["2026-09-17T13:30:00.225819+00:00", "trade", 8.36, 2.0]
["2026-09-17T13:30:01.003202+00:00", "trade", 8.45, 17832.0]
["2026-09-17T13:30:01.003206+00:00", "trade", 8.45, 17832.0]
["2026-09-17T13:30:01.003208+00:00", "quote", 8.35, 8.46]
["2026-09-17T13:30:01.037514+00:00", "trade", 8.405, 100.0]
["2026-09-17T13:30:01.037517+00:00", "trade", 8.405, 100.0]
["2026-09-17T13:30:01.037779+00:00", "trade", 8.405, 100.0]
["2026-09-17T13:30:01.043056+00:00", "trade", 8.405, 100.0]
["2026-09-17T13:30:01.043198+00:00", "trade", 8.405, 100.0]
["2026-09-17T13:30:01.047396+00:00", "trade", 8.405, 191.0]
["2026-09-17T13:30:01.047534+00:00", "trade", 8.405, 100.0]
["2026-09-17T13:30:01.051687+00:00", "trade", 8.405, 100.0]
["2026-09-17T13:30:01.055359+00:00", "trade", 8.405, 100.0]
["2026-09-17T13:30:01.410618+00:00", "trade", 8.45, 91.0]
["2026-09-17T13:30:01.416136+00:00", "trade", 8.45, 100.0]
["2026-09-17T13:30:01.426487+00:00", "trade", 8.45, 1.0]
["2026-09-17T13:30:01.442166+00:00", "trade", 8.45, 1.0]
["2026-09-17T13:30:01.559698+00:00", "trade", 8.45, 1.0]
["2026-09-17T13:30:01.588856+00:00", "trade", 8.405, 24.0]
["2026-09-17T13:30:01.592037+00:00", "trade", 8.405, 2.0]
["2026-09-17T13:30:01.592299+00:00", "trade", 8.405, 2.0]
["2026-09-17T13:30:01.592638+00:00", "trade", 8.405, 2.0]
["2026-09-17T13:30:01.596019+00:00", "trade", 8.405, 2.0]
["2026-09-17T13:30:01.596313+00:00", "trade", 8.405, 1.0]
["2026-09-17T13:30:01.596731+00:00", "trade", 8.405, 3.0]
["2026-09-17T13:30:01.597005+00:00", "trade", 8.405, 10.0]
["2026-09-17T13:30:01.598662+00:00", "trade", 8.405, 54.0]
["2026-09-17T13:30:01.621588+00:00", "trade", 8.46, 1.0]
["2026-09-17T13:30:01.639899+00:00", "trade", 8.45, 1.0]
["2026-09-17T13:30:02.483473+00:00", "trade", 8.45, 1.0]
["2026-09-17T13:30:02.528289+00:00", "trade", 8.45, 25.0]
["2026-09-17T13:30:02.620578+00:00", "trade", 8.45, 1.0]
["2026-09-17T13:30:02.717842+00:00", "trade", 8.45, 1.0]
["2026-09-17T13:30:02.747736+00:00", "trade", 8.44, 6.0]
["2026-09-17T13:30:02.826337+00:00", "trade", 8.45, 1.0]
["2026-09-17T13:30:03.189951+00:00", "trade", 8.42, 2.0]
["2026-09-17T13:30:03.582872+00:00", "trade", 8.3748, 1.0]
["2026-09-17T13:30:06.004161+00:00", "quote", 8.35, 8.46]
["2026-09-17T13:30:06.032534+00:00", "quote", 8.35, 8.46]
["2026-09-17T13:30:06.705318+00:00", "trade", 8.405, 63.0]
["2026-09-17T13:30:08.548138+00:00", "trade", 8.405, 20.0]
["2026-09-17T13:30:08.548147+00:00", "trade", 8.405, 20.0]
["2026-09-17T13:30:14.675911+00:00", "trade", 8.3622, 1.0]
["2026-09-17T13:30:15.817969+00:00", "trade", 8.3748, 1.0]
["2026-09-17T13:30:19.519606+00:00", "trade", 8.4025, 100.0]
["2026-09-17T13:30:20.382802+00:00", "trade", 8.405, 100.0]
["2026-09-17T13:30:22.894040+00:00", "trade", 8.3748, 1.0]
["2026-09-17T13:30:26.111982+00:00", "trade", 8.405, 10.0]
["2026-09-17T13:30:29.991905+00:00", "quote", 8.35, 8.46]
["2026-09-17T13:30:38.904655+00:00", "trade", 8.3748, 1.0]
["2026-09-17T13:30:39.739947+00:00", "trade", 8.405, 100.0]
["2026-09-17T13:30:39.961472+00:00", "trade", 8.3748, 1.0]
["2026-09-17T13:30:40.101555+00:00", "trade", 8.405, 100.0]
["2026-09-17T13:30:48.642819+00:00", "trade", 8.405, 100.0]
["2026-09-17T13:30:48.642819+00:00", "trade", 8.44, 52.0]
["2026-09-17T13:30:48.642885+00:00", "trade", 8.405, 100.0]
["2026-09-17T13:30:48.642888+00:00", "trade", 8.44, 72.0]
["2026-09-17T13:30:48.642990+00:00", "trade", 8.44, 100.0]
["2026-09-17T13:30:48.642999+00:00", "trade", 8.405, 100.0]
["2026-09-17T13:30:48.643026+00:00", "trade", 8.405, 100.0]
["2026-09-17T13:30:49.074222+00:00", "trade", 8.36, 100.0]
["2026-09-17T13:30:55.009336+00:00", "trade", 8.405, 16.0]
["2026-09-17T13:30:56.343146+00:00", "trade", 8.405, 194.0]
["2026-09-17T13:30:58.510699+00:00", "trade", 8.4478, 1.0]
["2026-09-17T13:30:58.511054+00:00", "trade", 8.4478, 1.0]
["2026-09-17T13:30:59.991994+00:00", "quote", 8.35, 8.46]
["2026-09-17T13:31:03.162797+00:00", "trade", 8.405, 100.0]
["2026-09-17T13:31:03.164054+00:00", "trade", 8.3942, 20.0]
["2026-09-17T13:31:06.127473+00:00", "trade", 8.3622, 1.0]
["2026-09-17T13:31:10.322774+00:00", "trade", 8.4, 100.0]
["2026-09-17T13:31:13.276098+00:00", "trade", 8.3748, 1.0]
["2026-09-17T13:31:13.963326+00:00", "trade", 8.35, 1.0]
["2026-09-17T13:31:13.963329+00:00", "trade", 8.35, 229.0]
["2026-09-17T13:31:13.963329+00:00", "trade", 8.35, 112.0]
["2026-09-17T13:31:13.963336+00:00", "quote", 8.35, 8.46]
["2026-09-17T13:31:13.963338+00:00", "trade", 8.35, 256.0]
["2026-09-17T13:31:13.963338+00:00", "trade", 8.35, 500.0]
["2026-09-17T13:31:13.963378+00:00", "trade", 8.35, 100.0]
["2026-09-17T13:31:13.963381+00:00", "trade", 8.35, 490.0]
["2026-09-17T13:31:13.963391+00:00", "quote", 8.35, 8.46]
["2026-09-17T13:31:13.963411+00:00", "quote", 8.35, 8.4]
["2026-09-17T13:31:13.963461+00:00", "quote", 8.35, 8.4]
["2026-09-17T13:31:13.963466+00:00", "quote", 8.35, 8.4]
["2026-09-17T13:31:13.963480+00:00", "trade", 8.35, 200.0]
["2026-09-17T13:31:13.963486+00:00", "quote", 8.34, 8.4]
["2026-09-17T13:31:13.963489+00:00", "trade", 8.35, 102.0]
["2026-09-17T13:31:13.963489+00:00", "trade", 8.35, 91.0]
["2026-09-17T13:31:13.963504+00:00", "trade", 8.35, 200.0]
["2026-09-17T13:31:13.963521+00:00", "quote", 8.31, 8.4]
["2026-09-17T13:31:13.963522+00:00", "trade", 8.35, 210.0]
["2026-09-17T13:31:13.963522+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:31:13.963534+00:00", "trade", 8.35, 241.0]
["2026-09-17T13:31:13.963546+00:00", "trade", 8.36, 2.0]
["2026-09-17T13:31:13.963546+00:00", "quote", 8.31, 8.4]
["2026-09-17T13:31:13.963597+00:00", "quote", 8.31, 8.4]
["2026-09-17T13:31:13.963666+00:00", "quote", 8.3, 8.39]
["2026-09-17T13:31:13.963666+00:00", "quote", 8.3, 8.4]
["2026-09-17T13:31:13.963666+00:00", "quote", 8.3, 8.4]
["2026-09-17T13:31:13.963705+00:00", "trade", 8.35, 257.0]
["2026-09-17T13:31:13.963726+00:00", "quote", 8.3, 8.39]
["2026-09-17T13:31:13.963747+00:00", "trade", 8.34, 86.0]
["2026-09-17T13:31:13.963752+00:00", "quote", 8.3, 8.38]
["2026-09-17T13:31:13.963759+00:00", "trade", 8.35, 1.0]
["2026-09-17T13:31:13.963762+00:00", "trade", 8.34, 16.0]
["2026-09-17T13:31:13.963775+00:00", "trade", 8.34, 11.0]
["2026-09-17T13:31:13.963784+00:00", "trade", 8.34, 1.0]
["2026-09-17T13:31:13.963835+00:00", "trade", 8.31, 6.0]
["2026-09-17T13:31:13.963853+00:00", "trade", 8.35, 91.0]
["2026-09-17T13:31:13.963862+00:00", "trade", 8.35, 91.0]
["2026-09-17T13:31:13.963872+00:00", "quote", 8.31, 8.38]
["2026-09-17T13:31:13.963886+00:00", "trade", 8.35, 120.0]
["2026-09-17T13:31:13.963887+00:00", "quote", 8.32, 8.38]
["2026-09-17T13:31:13.963907+00:00", "quote", 8.32, 8.37]
["2026-09-17T13:31:13.963957+00:00", "quote", 8.32, 8.38]
["2026-09-17T13:31:13.963977+00:00", "quote", 8.31, 8.38]
["2026-09-17T13:31:13.963987+00:00", "quote", 8.3, 8.38]
["2026-09-17T13:31:13.964139+00:00", "trade", 8.35, 100.0]
["2026-09-17T13:31:13.964218+00:00", "quote", 8.3, 8.38]
["2026-09-17T13:31:13.964253+00:00", "quote", 8.3, 8.38]
["2026-09-17T13:31:13.964468+00:00", "quote", 8.31, 8.38]
["2026-09-17T13:31:13.964533+00:00", "quote", 8.31, 8.37]
["2026-09-17T13:31:13.964592+00:00", "trade", 8.3613, 22.0]
["2026-09-17T13:31:13.964659+00:00", "trade", 8.35, 37.0]
["2026-09-17T13:31:13.964704+00:00", "quote", 8.3, 8.37]
["2026-09-17T13:31:13.964722+00:00", "trade", 8.3644, 27.0]
["2026-09-17T13:31:13.964782+00:00", "trade", 8.35, 29.0]
["2026-09-17T13:31:13.964836+00:00", "trade", 8.35, 29.0]
["2026-09-17T13:31:13.964890+00:00", "trade", 8.35, 20.0]
["2026-09-17T13:31:13.964941+00:00", "trade", 8.3482, 27.0]
["2026-09-17T13:31:13.965095+00:00", "trade", 8.3471, 23.0]
["2026-09-17T13:31:13.965152+00:00", "trade", 8.3481, 21.0]
["2026-09-17T13:31:13.965776+00:00", "quote", 8.3, 8.37]
["2026-09-17T13:31:13.965783+00:00", "trade", 8.3, 671.0]
["2026-09-17T13:31:13.965789+00:00", "trade", 8.3, 519.0]
["2026-09-17T13:31:13.965791+00:00", "quote", 8.3, 8.37]
["2026-09-17T13:31:13.965828+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:31:13.965844+00:00", "trade", 8.3, 414.0]
["2026-09-17T13:31:13.965847+00:00", "trade", 8.3, 50.0]
["2026-09-17T13:31:13.965847+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:31:13.965847+00:00", "quote", 8.29, 8.37]
["2026-09-17T13:31:13.965850+00:00", "trade", 8.3, 6.0]
["2026-09-17T13:31:13.965852+00:00", "trade", 8.3, 48.0]
["2026-09-17T13:31:13.965892+00:00", "quote", 8.29, 8.34]
["2026-09-17T13:31:13.965973+00:00", "trade", 8.29, 200.0]
["2026-09-17T13:31:13.965973+00:00", "trade", 8.29, 25.0]
["2026-09-17T13:31:13.965976+00:00", "trade", 8.29, 15.0]
["2026-09-17T13:31:13.965979+00:00", "trade", 8.29, 1.0]
["2026-09-17T13:31:13.966243+00:00", "quote", 8.29, 8.34]
["2026-09-17T13:31:13.966246+00:00", "trade", 8.29, 30.0]
["2026-09-17T13:31:13.966282+00:00", "trade", 8.29, 211.0]
["2026-09-17T13:31:13.966283+00:00", "quote", 8.26, 8.34]
["2026-09-17T13:31:13.966353+00:00", "quote", 8.26, 8.33]
["2026-09-17T13:31:13.966573+00:00", "quote", 8.26, 8.33]
["2026-09-17T13:31:13.966603+00:00", "quote", 8.26, 8.32]
["2026-09-17T13:31:13.967028+00:00", "trade", 8.3158, 48.0]
["2026-09-17T13:31:13.967079+00:00", "trade", 8.3, 25.0]
["2026-09-17T13:31:13.967134+00:00", "trade", 8.3039, 22.0]
["2026-09-17T13:31:13.967182+00:00", "trade", 8.3, 25.0]
["2026-09-17T13:31:13.967239+00:00", "trade", 8.295, 20.0]
["2026-09-17T13:31:13.967540+00:00", "trade", 8.296, 20.0]
["2026-09-17T13:31:13.967816+00:00", "quote", 8.23, 8.32]
["2026-09-17T13:31:13.967927+00:00", "quote", 8.23, 8.32]
["2026-09-17T13:31:13.968753+00:00", "quote", 8.23, 8.32]
["2026-09-17T13:31:13.973470+00:00", "quote", 8.23, 8.32]
["2026-09-17T13:31:14.206633+00:00", "trade", 8.275, 200.0]
["2026-09-17T13:31:14.207421+00:00", "trade", 8.275, 200.0]
["2026-09-17T13:31:14.207432+00:00", "quote", 8.23, 8.32]
["2026-09-17T13:31:14.207881+00:00", "trade", 8.2837, 24.0]
["2026-09-17T13:31:14.443674+00:00", "quote", 8.23, 8.32]
["2026-09-17T13:31:14.443684+00:00", "quote", 8.23, 8.32]
["2026-09-17T13:31:19.145310+00:00", "quote", 8.23, 8.32]
["2026-09-17T13:31:19.334171+00:00", "trade", 8.2405, 120.0]
["2026-09-17T13:31:21.327795+00:00", "quote", 8.23, 8.32]
["2026-09-17T13:31:21.328517+00:00", "quote", 8.23, 8.32]
["2026-09-17T13:31:24.221257+00:00", "trade", 8.275, 77.0]
["2026-09-17T13:31:29.992019+00:00", "quote", 8.23, 8.32]
["2026-09-17T13:31:30.502539+00:00", "trade", 8.2503, 1.0]
["2026-09-17T13:31:31.943128+00:00", "quote", 8.23, 8.32]
["2026-09-17T13:31:36.266033+00:00", "quote", 8.23, 8.32]
["2026-09-17T13:31:36.989788+00:00", "trade", 8.2503, 1.0]
["2026-09-17T13:31:38.682848+00:00", "trade", 8.32, 85.0]
["2026-09-17T13:31:38.682899+00:00", "trade", 8.32, 15.0]
["2026-09-17T13:31:38.682931+00:00", "quote", 8.23, 8.32]
["2026-09-17T13:31:38.682932+00:00", "trade", 8.32, 172.0]
["2026-09-17T13:31:38.682932+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:31:38.682935+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:31:38.682996+00:00", "quote", 8.27, 8.32]
["2026-09-17T13:31:38.683052+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:31:38.683076+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:31:38.683122+00:00", "quote", 8.28, 8.32]
["2026-09-17T13:31:38.683132+00:00", "quote", 8.28, 8.32]
["2026-09-17T13:31:38.683155+00:00", "trade", 8.35, 77.0]
["2026-09-17T13:31:38.683224+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:31:38.683224+00:00", "trade", 8.32, 1.0]
["2026-09-17T13:31:38.683230+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:31:38.683230+00:00", "trade", 8.32, 68.0]
["2026-09-17T13:31:38.683232+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:31:38.683338+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:31:38.683397+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:31:38.683398+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:31:38.683497+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:31:38.683519+00:00", "trade", 8.37, 3.0]
["2026-09-17T13:31:38.683527+00:00", "quote", 8.31, 8.42]
["2026-09-17T13:31:38.683593+00:00", "quote", 8.31, 8.42]
["2026-09-17T13:31:38.683628+00:00", "quote", 8.31, 8.42]
["2026-09-17T13:31:38.683858+00:00", "quote", 8.31, 8.42]
["2026-09-17T13:31:38.683930+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:31:38.684279+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:31:38.684306+00:00", "trade", 8.2943, 20.0]
["2026-09-17T13:31:38.687357+00:00", "quote", 8.31, 8.44]
["2026-09-17T13:31:38.687753+00:00", "quote", 8.3, 8.44]
["2026-09-17T13:31:38.690444+00:00", "quote", 8.3, 8.43]
["2026-09-17T13:31:38.693080+00:00", "quote", 8.3, 8.45]
["2026-09-17T13:31:38.693391+00:00", "quote", 8.3, 8.45]
["2026-09-17T13:31:38.693581+00:00", "quote", 8.29, 8.45]
["2026-09-17T13:31:38.693902+00:00", "quote", 8.3, 8.45]
["2026-09-17T13:31:38.694128+00:00", "quote", 8.3, 8.45]
["2026-09-17T13:31:38.694398+00:00", "quote", 8.29, 8.45]
["2026-09-17T13:31:38.696148+00:00", "quote", 8.29, 8.45]
["2026-09-17T13:31:38.703229+00:00", "quote", 8.28, 8.45]
["2026-09-17T13:31:38.706607+00:00", "quote", 8.29, 8.45]
["2026-09-17T13:31:40.062682+00:00", "trade", 8.354, 303.0]
["2026-09-17T13:31:42.516877+00:00", "quote", 8.28, 8.45]
["2026-09-17T13:31:42.516878+00:00", "trade", 8.38, 660.0]
["2026-09-17T13:31:43.903598+00:00", "quote", 8.28, 8.45]
["2026-09-17T13:31:43.903842+00:00", "trade", 8.45, 96.0]
["2026-09-17T13:31:43.979740+00:00", "trade", 8.43, 85.0]
["2026-09-17T13:31:43.979804+00:00", "quote", 8.37, 8.45]
["2026-09-17T13:31:43.979809+00:00", "quote", 8.37, 8.45]
["2026-09-17T13:31:43.979846+00:00", "trade", 8.44, 40.0]
["2026-09-17T13:31:43.979846+00:00", "trade", 8.45, 20.0]
["2026-09-17T13:31:43.980290+00:00", "quote", 8.37, 8.45]
["2026-09-17T13:31:43.980299+00:00", "trade", 8.45, 20.0]
["2026-09-17T13:31:43.980402+00:00", "trade", 8.45, 271.0]
["2026-09-17T13:31:43.980717+00:00", "trade", 8.44, 160.0]
["2026-09-17T13:31:43.980717+00:00", "trade", 8.45, 63.0]
["2026-09-17T13:31:43.980738+00:00", "trade", 8.45, 80.0]
["2026-09-17T13:31:43.980742+00:00", "quote", 8.37, 8.45]
["2026-09-17T13:31:43.980787+00:00", "quote", 8.38, 8.45]
["2026-09-17T13:31:43.980797+00:00", "quote", 8.39, 8.45]
["2026-09-17T13:31:43.980797+00:00", "quote", 8.39, 8.45]
["2026-09-17T13:31:43.980934+00:00", "trade", 8.45, 155.0]
["2026-09-17T13:31:43.981304+00:00", "trade", 8.45, 100.0]
["2026-09-17T13:31:43.981842+00:00", "trade", 8.45, 231.0]
["2026-09-17T13:31:43.983090+00:00", "trade", 8.4472, 21.0]
["2026-09-17T13:31:43.983764+00:00", "quote", 8.39, 8.45]
["2026-09-17T13:31:43.985974+00:00", "quote", 8.39, 8.45]
["2026-09-17T13:31:43.987844+00:00", "trade", 8.45, 200.0]
["2026-09-17T13:31:43.989634+00:00", "trade", 8.45, 100.0]
["2026-09-17T13:31:43.989637+00:00", "trade", 8.45, 37.0]
["2026-09-17T13:31:43.989638+00:00", "quote", 8.39, 8.46]
["2026-09-17T13:31:43.990443+00:00", "trade", 8.45, 100.0]
["2026-09-17T13:31:43.990505+00:00", "quote", 8.39, 8.46]
["2026-09-17T13:31:43.990533+00:00", "trade", 8.46, 7.0]
["2026-09-17T13:31:43.993001+00:00", "quote", 8.39, 8.46]
["2026-09-17T13:31:44.137977+00:00", "trade", 8.4058, 1.0]
["2026-09-17T13:31:44.140692+00:00", "trade", 8.4275, 100.0]
["2026-09-17T13:31:46.513460+00:00", "trade", 8.46, 248.0]
["2026-09-17T13:31:47.524178+00:00", "trade", 8.46, 164.0]
["2026-09-17T13:31:48.522011+00:00", "quote", 8.39, 8.46]
["2026-09-17T13:31:48.522013+00:00", "trade", 8.48, 1100.0]
["2026-09-17T13:31:48.522017+00:00", "quote", 8.39, 8.46]
["2026-09-17T13:31:48.522022+00:00", "trade", 8.47, 9.0]
["2026-09-17T13:31:48.522025+00:00", "trade", 8.47, 77.0]
["2026-09-17T13:31:48.522043+00:00", "trade", 8.48, 100.0]
["2026-09-17T13:31:48.522052+00:00", "trade", 8.46, 93.0]
["2026-09-17T13:31:48.522056+00:00", "quote", 8.39, 8.46]
["2026-09-17T13:31:48.522085+00:00", "trade", 8.46, 100.0]
["2026-09-17T13:31:48.522106+00:00", "quote", 8.39, 8.48]
["2026-09-17T13:31:48.522131+00:00", "quote", 8.4, 8.48]
["2026-09-17T13:31:48.522177+00:00", "quote", 8.41, 8.48]
["2026-09-17T13:31:48.522177+00:00", "quote", 8.43, 8.48]
["2026-09-17T13:31:48.522262+00:00", "quote", 8.43, 8.5]
["2026-09-17T13:31:48.522266+00:00", "trade", 8.48, 1.0]
["2026-09-17T13:31:48.522441+00:00", "trade", 8.5, 5.0]
["2026-09-17T13:31:48.522443+00:00", "trade", 8.5, 35.0]
["2026-09-17T13:31:48.522461+00:00", "trade", 8.5, 24.0]
["2026-09-17T13:31:48.522498+00:00", "quote", 8.44, 8.5]
["2026-09-17T13:31:48.522498+00:00", "quote", 8.46, 8.5]
["2026-09-17T13:31:48.522502+00:00", "quote", 8.46, 8.5]
["2026-09-17T13:31:48.522506+00:00", "trade", 8.5, 49.0]
["2026-09-17T13:31:48.522552+00:00", "quote", 8.46, 8.5]
["2026-09-17T13:31:48.522584+00:00", "trade", 8.5, 751.0]
["2026-09-17T13:31:48.522588+00:00", "quote", 8.46, 8.5]
["2026-09-17T13:31:48.522638+00:00", "quote", 8.46, 8.5]
["2026-09-17T13:31:48.522639+00:00", "trade", 8.5, 276.0]
["2026-09-17T13:31:48.522642+00:00", "trade", 8.5, 200.0]
["2026-09-17T13:31:48.522748+00:00", "quote", 8.48, 8.5]
["2026-09-17T13:31:48.522778+00:00", "quote", 8.48, 8.58]
["2026-09-17T13:31:48.522780+00:00", "trade", 8.5, 200.0]
["2026-09-17T13:31:48.522816+00:00", "trade", 8.51, 6.0]
["2026-09-17T13:31:48.522861+00:00", "trade", 8.47, 10.0]
["2026-09-17T13:31:48.523273+00:00", "trade", 8.4716, 26.0]
["2026-09-17T13:31:48.523420+00:00", "quote", 8.48, 8.58]
["2026-09-17T13:31:48.523833+00:00", "trade", 8.4901, 20.0]
["2026-09-17T13:31:48.526692+00:00", "quote", 8.48, 8.58]
["2026-09-17T13:31:48.526853+00:00", "quote", 8.48, 8.58]
["2026-09-17T13:31:48.533037+00:00", "quote", 8.48, 8.57]
["2026-09-17T13:31:48.535509+00:00", "trade", 8.484, 1.0]
["2026-09-17T13:31:48.759090+00:00", "quote", 8.5, 8.57]
["2026-09-17T13:31:48.759501+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:31:48.767992+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:31:48.788956+00:00", "trade", 8.545, 200.0]
["2026-09-17T13:31:48.863554+00:00", "trade", 8.545, 52.0]
["2026-09-17T13:31:49.140473+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:31:49.144538+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:31:49.183932+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:31:49.184338+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:31:49.234349+00:00", "trade", 8.55, 2.0]
["2026-09-17T13:31:49.234397+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:31:49.234407+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:31:49.234794+00:00", "trade", 8.56, 3.0]
["2026-09-17T13:31:49.234928+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:31:49.238792+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:31:49.399962+00:00", "trade", 8.5235, 500.0]
["2026-09-17T13:31:49.401228+00:00", "trade", 8.5159, 23.0]
["2026-09-17T13:31:49.421567+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:31:50.423436+00:00", "trade", 8.57, 172.0]
["2026-09-17T13:31:51.162460+00:00", "trade", 8.555, 1.0]
["2026-09-17T13:31:51.246321+00:00", "trade", 8.5665, 62.0]
["2026-09-17T13:31:51.450790+00:00", "trade", 8.57, 1.0]
["2026-09-17T13:31:52.130386+00:00", "trade", 8.5681, 182.0]
["2026-09-17T13:31:52.130744+00:00", "trade", 8.5681, 1.0]
["2026-09-17T13:31:52.607351+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:31:52.633327+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:31:52.633693+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:31:52.633709+00:00", "trade", 8.54, 300.0]
["2026-09-17T13:31:52.633727+00:00", "trade", 8.54, 8.0]
["2026-09-17T13:31:52.633736+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:31:52.633739+00:00", "trade", 8.54, 200.0]
["2026-09-17T13:31:52.633752+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:31:52.633753+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:31:52.633755+00:00", "trade", 8.54, 200.0]
["2026-09-17T13:31:52.633758+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:31:52.633758+00:00", "trade", 8.54, 34.0]
["2026-09-17T13:31:52.633761+00:00", "trade", 8.54, 66.0]
["2026-09-17T13:31:52.633782+00:00", "trade", 8.54, 92.0]
["2026-09-17T13:31:52.633782+00:00", "trade", 8.54, 8.0]
["2026-09-17T13:31:52.633788+00:00", "trade", 8.54, 92.0]
["2026-09-17T13:31:52.633809+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:31:52.633854+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:31:52.633889+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:31:52.633889+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:31:52.633904+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:31:52.633908+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:31:52.633964+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:31:52.633965+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:31:52.634019+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:31:52.634025+00:00", "trade", 8.54, 63.0]
["2026-09-17T13:31:52.634040+00:00", "trade", 8.54, 63.0]
["2026-09-17T13:31:52.634044+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:31:52.634061+00:00", "trade", 8.54, 37.0]
["2026-09-17T13:31:52.634235+00:00", "quote", 8.5, 8.55]
["2026-09-17T13:31:52.634272+00:00", "trade", 8.555, 100.0]
["2026-09-17T13:31:52.634735+00:00", "trade", 8.555, 100.0]
["2026-09-17T13:31:52.635011+00:00", "trade", 8.549, 21.0]
["2026-09-17T13:31:53.052414+00:00", "trade", 8.525, 200.0]
["2026-09-17T13:31:54.157325+00:00", "trade", 8.525, 1.0]
["2026-09-17T13:31:55.958120+00:00", "trade", 8.5439, 1.0]
["2026-09-17T13:31:55.967429+00:00", "quote", 8.5, 8.55]
["2026-09-17T13:31:55.967433+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:31:55.967511+00:00", "trade", 8.55, 1.0]
["2026-09-17T13:31:55.967609+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:31:55.967634+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:31:55.967689+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:31:55.967699+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:31:55.967703+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:31:55.967725+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:31:55.967725+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:31:55.967729+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:31:55.967749+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:31:55.967805+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:31:55.967805+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:31:55.968276+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:31:55.968687+00:00", "trade", 8.5409, 20.0]
["2026-09-17T13:31:56.006406+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:31:59.992039+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:32:00.023199+00:00", "trade", 8.4119, 26.0]
["2026-09-17T13:32:01.266211+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:32:01.319609+00:00", "trade", 8.545, 200.0]
["2026-09-17T13:32:01.319624+00:00", "trade", 8.545, 100.0]
["2026-09-17T13:32:01.319717+00:00", "trade", 8.545, 100.0]
["2026-09-17T13:32:01.319768+00:00", "trade", 8.545, 200.0]
["2026-09-17T13:32:01.319784+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:32:01.319789+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:32:01.319792+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:32:01.319794+00:00", "quote", 8.52, 8.59]
["2026-09-17T13:32:01.319795+00:00", "trade", 8.57, 154.0]
["2026-09-17T13:32:01.319850+00:00", "trade", 8.57, 66.0]
["2026-09-17T13:32:01.320111+00:00", "trade", 8.57, 1.0]
["2026-09-17T13:32:01.320360+00:00", "trade", 8.545, 100.0]
["2026-09-17T13:32:02.180399+00:00", "trade", 8.555, 100.0]
["2026-09-17T13:32:02.180420+00:00", "trade", 8.555, 13.0]
["2026-09-17T13:32:08.780704+00:00", "trade", 8.495, 11.0]
["2026-09-17T13:32:13.737289+00:00", "trade", 8.5227, 100.0]
["2026-09-17T13:32:15.016497+00:00", "trade", 8.5358, 1.0]
["2026-09-17T13:32:15.963476+00:00", "trade", 8.5358, 1.0]
["2026-09-17T13:32:15.964393+00:00", "quote", 8.52, 8.59]
["2026-09-17T13:32:16.971689+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:32:16.971689+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:32:16.971884+00:00", "trade", 8.59, 1.0]
["2026-09-17T13:32:16.971986+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:32:16.972036+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:32:16.972040+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:32:16.972056+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:32:16.972087+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:32:16.972097+00:00", "trade", 8.6, 1.0]
["2026-09-17T13:32:16.972102+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:32:16.972103+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:32:16.972103+00:00", "trade", 8.6, 116.0]
["2026-09-17T13:32:16.972257+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:32:16.972290+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:32:16.972292+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:32:16.972359+00:00", "trade", 8.6, 50.0]
["2026-09-17T13:32:16.972948+00:00", "quote", 8.58, 8.62]
["2026-09-17T13:32:16.976256+00:00", "quote", 8.58, 8.62]
["2026-09-17T13:32:16.976266+00:00", "quote", 8.58, 8.62]
["2026-09-17T13:32:16.976352+00:00", "quote", 8.58, 8.62]
["2026-09-17T13:32:16.976552+00:00", "quote", 8.57, 8.62]
["2026-09-17T13:32:16.976558+00:00", "quote", 8.57, 8.62]
["2026-09-17T13:32:16.976803+00:00", "quote", 8.56, 8.62]
["2026-09-17T13:32:16.978025+00:00", "trade", 8.61, 15.0]
["2026-09-17T13:32:16.978953+00:00", "quote", 8.56, 8.65]
["2026-09-17T13:32:16.978993+00:00", "trade", 8.62, 80.0]
["2026-09-17T13:32:16.979089+00:00", "trade", 8.6, 200.0]
["2026-09-17T13:32:16.987681+00:00", "trade", 8.576, 1.0]
["2026-09-17T13:32:17.021990+00:00", "quote", 8.56, 8.65]
["2026-09-17T13:32:17.072120+00:00", "quote", 8.56, 8.65]
["2026-09-17T13:32:17.072686+00:00", "quote", 8.56, 8.64]
["2026-09-17T13:32:17.205166+00:00", "quote", 8.56, 8.64]
["2026-09-17T13:32:17.211682+00:00", "quote", 8.56, 8.64]
["2026-09-17T13:32:17.329835+00:00", "trade", 8.6, 4.0]
["2026-09-17T13:32:17.329928+00:00", "trade", 8.6, 1.0]
["2026-09-17T13:32:17.617882+00:00", "trade", 8.57, 8.0]
["2026-09-17T13:32:20.419488+00:00", "trade", 8.578, 1.0]
["2026-09-17T13:32:20.603591+00:00", "quote", 8.56, 8.64]
["2026-09-17T13:32:20.622240+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:32:20.622285+00:00", "quote", 8.58, 8.64]
["2026-09-17T13:32:20.622294+00:00", "trade", 8.64, 1.0]
["2026-09-17T13:32:20.622435+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:32:20.622501+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:32:20.622505+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:32:20.622506+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:32:20.622506+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:32:20.622508+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:32:20.622511+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:32:20.622511+00:00", "trade", 8.64, 156.0]
["2026-09-17T13:32:20.622523+00:00", "trade", 8.64, 54.0]
["2026-09-17T13:32:20.622526+00:00", "trade", 8.64, 302.0]
["2026-09-17T13:32:20.622544+00:00", "trade", 8.64, 25.0]
["2026-09-17T13:32:20.622547+00:00", "trade", 8.64, 54.0]
["2026-09-17T13:32:20.622733+00:00", "trade", 8.64, 54.0]
["2026-09-17T13:32:20.622832+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:32:20.622957+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:32:20.623127+00:00", "quote", 8.58, 8.65]
["2026-09-17T13:32:20.623307+00:00", "quote", 8.58, 8.65]
["2026-09-17T13:32:20.623524+00:00", "trade", 8.64, 11.0]
["2026-09-17T13:32:20.623578+00:00", "quote", 8.58, 8.65]
["2026-09-17T13:32:20.623603+00:00", "quote", 8.57, 8.65]
["2026-09-17T13:32:20.623618+00:00", "quote", 8.58, 8.65]
["2026-09-17T13:32:20.623698+00:00", "trade", 8.64, 200.0]
["2026-09-17T13:32:20.623921+00:00", "trade", 8.64, 302.0]
["2026-09-17T13:32:20.623929+00:00", "quote", 8.58, 8.65]
["2026-09-17T13:32:20.624200+00:00", "quote", 8.58, 8.65]
["2026-09-17T13:32:20.624330+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:32:20.629556+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:32:20.978399+00:00", "trade", 8.625, 100.0]
["2026-09-17T13:32:21.409935+00:00", "trade", 8.625, 100.0]
["2026-09-17T13:32:21.437730+00:00", "trade", 8.6495, 1000.0]
["2026-09-17T13:32:21.457147+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:32:21.860750+00:00", "trade", 8.62, 100.0]
["2026-09-17T13:32:22.837698+00:00", "trade", 8.62, 100.0]
["2026-09-17T13:32:22.895606+00:00", "trade", 8.4568, 5.0]
["2026-09-17T13:32:23.316611+00:00", "trade", 8.62, 100.0]
["2026-09-17T13:32:23.359280+00:00", "trade", 8.631, 1.0]
["2026-09-17T13:32:26.029669+00:00", "trade", 8.62, 63.0]
["2026-09-17T13:32:26.029742+00:00", "trade", 8.62, 63.0]
["2026-09-17T13:32:26.029757+00:00", "trade", 8.62, 63.0]
["2026-09-17T13:32:26.030590+00:00", "trade", 8.62, 63.0]
["2026-09-17T13:32:26.030620+00:00", "trade", 8.62, 32.0]
["2026-09-17T13:32:26.030629+00:00", "trade", 8.62, 32.0]
["2026-09-17T13:32:26.307002+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:32:26.307005+00:00", "trade", 8.64, 200.0]
["2026-09-17T13:32:26.307161+00:00", "trade", 8.64, 1.0]
["2026-09-17T13:32:26.307173+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:32:26.307177+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:32:26.307177+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:32:26.307260+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:32:26.307278+00:00", "trade", 8.64, 25.0]
["2026-09-17T13:32:26.307278+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:32:26.308571+00:00", "trade", 8.64, 17.0]
["2026-09-17T13:32:26.308620+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:32:26.311377+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:32:29.828645+00:00", "trade", 8.5188, 2.0]
["2026-09-17T13:32:29.992058+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:32:30.905853+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:32:30.905854+00:00", "trade", 8.65, 250.0]
["2026-09-17T13:32:30.905857+00:00", "trade", 8.65, 1.0]
["2026-09-17T13:32:30.905873+00:00", "trade", 8.65, 1.0]
["2026-09-17T13:32:30.905873+00:00", "trade", 8.65, 148.0]
["2026-09-17T13:32:30.905873+00:00", "quote", 8.6, 8.67]
["2026-09-17T13:32:30.905926+00:00", "trade", 8.65, 2.0]
["2026-09-17T13:32:32.095642+00:00", "trade", 8.635, 4.0]
["2026-09-17T13:32:32.098385+00:00", "trade", 8.635, 7.0]
["2026-09-17T13:32:32.101121+00:00", "trade", 8.635, 63.0]
["2026-09-17T13:32:32.101906+00:00", "trade", 8.635, 37.0]
["2026-09-17T13:32:32.434532+00:00", "quote", 8.6, 8.66]
["2026-09-17T13:32:32.435214+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:32:32.441438+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:32:32.441849+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:32:33.411292+00:00", "trade", 8.6161, 40.0]
["2026-09-17T13:32:35.138533+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:32:35.665154+00:00", "trade", 8.6565, 157.0]
["2026-09-17T13:32:35.665187+00:00", "trade", 8.6565, 65.0]
["2026-09-17T13:32:36.159043+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:32:36.485083+00:00", "trade", 8.6353, 344.0]
["2026-09-17T13:32:37.735203+00:00", "trade", 8.63, 100.0]
["2026-09-17T13:32:39.711162+00:00", "trade", 8.65, 754.0]
["2026-09-17T13:32:39.711163+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:32:39.711253+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:32:39.711372+00:00", "trade", 8.65, 2.0]
["2026-09-17T13:32:39.711544+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:32:39.715222+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:32:39.715759+00:00", "quote", 8.61, 8.67]
["2026-09-17T13:32:40.002017+00:00", "trade", 8.6565, 5.0]
["2026-09-17T13:32:40.147951+00:00", "trade", 8.64, 12.0]
["2026-09-17T13:32:40.585415+00:00", "trade", 8.67, 5.0]
["2026-09-17T13:32:40.585778+00:00", "trade", 8.67, 1.0]
["2026-09-17T13:32:40.669348+00:00", "quote", 8.61, 8.67]
["2026-09-17T13:32:40.670610+00:00", "trade", 8.66, 400.0]
["2026-09-17T13:32:40.808214+00:00", "quote", 8.61, 8.67]
["2026-09-17T13:32:40.808218+00:00", "trade", 8.67, 400.0]
["2026-09-17T13:32:43.633605+00:00", "trade", 8.64, 400.0]
["2026-09-17T13:32:43.634005+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:32:44.666735+00:00", "trade", 8.4845, 6.0]
["2026-09-17T13:32:44.818189+00:00", "trade", 8.67, 100.0]
["2026-09-17T13:32:44.818189+00:00", "quote", 8.61, 8.67]
["2026-09-17T13:32:44.818189+00:00", "quote", 8.61, 8.67]
["2026-09-17T13:32:44.818192+00:00", "trade", 8.67, 100.0]
["2026-09-17T13:32:44.818194+00:00", "trade", 8.67, 100.0]
["2026-09-17T13:32:44.818197+00:00", "trade", 8.67, 90.0]
["2026-09-17T13:32:44.818239+00:00", "quote", 8.64, 8.67]
["2026-09-17T13:32:44.818279+00:00", "trade", 8.67, 100.0]
["2026-09-17T13:32:44.818279+00:00", "trade", 8.67, 1.0]
["2026-09-17T13:32:44.818279+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:32:44.818281+00:00", "trade", 8.67, 84.0]
["2026-09-17T13:32:44.818284+00:00", "trade", 8.67, 15.0]
["2026-09-17T13:32:44.818284+00:00", "trade", 8.67, 1.0]
["2026-09-17T13:32:44.818294+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:32:44.818299+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:32:44.818305+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:32:44.818334+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:32:44.818380+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:32:44.818755+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:32:44.818770+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:32:46.097352+00:00", "trade", 8.66, 1.0]
["2026-09-17T13:32:46.595767+00:00", "trade", 8.68, 100.0]
["2026-09-17T13:32:46.595854+00:00", "trade", 8.68, 300.0]
["2026-09-17T13:32:46.595855+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:32:46.595857+00:00", "trade", 8.68, 126.0]
["2026-09-17T13:32:46.595860+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:32:46.595865+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:32:46.595879+00:00", "trade", 8.68, 174.0]
["2026-09-17T13:32:46.595879+00:00", "trade", 8.69, 2095.0]
["2026-09-17T13:32:46.595881+00:00", "quote", 8.64, 8.69]
["2026-09-17T13:32:46.595884+00:00", "trade", 8.68, 1.0]
["2026-09-17T13:32:46.596161+00:00", "quote", 8.65, 8.69]
["2026-09-17T13:32:46.596171+00:00", "quote", 8.65, 8.72]
["2026-09-17T13:32:46.596173+00:00", "trade", 8.69, 1823.0]
["2026-09-17T13:32:46.596296+00:00", "quote", 8.65, 8.72]
["2026-09-17T13:32:46.596482+00:00", "quote", 8.65, 8.72]
["2026-09-17T13:32:46.596558+00:00", "trade", 8.7, 1.0]
["2026-09-17T13:32:46.600161+00:00", "quote", 8.65, 8.72]
["2026-09-17T13:32:46.600321+00:00", "quote", 8.65, 8.69]
["2026-09-17T13:32:46.600368+00:00", "trade", 8.69, 200.0]
["2026-09-17T13:32:46.600371+00:00", "quote", 8.65, 8.72]
["2026-09-17T13:32:46.601714+00:00", "quote", 8.65, 8.72]
["2026-09-17T13:32:46.655166+00:00", "quote", 8.65, 8.72]
["2026-09-17T13:32:46.796854+00:00", "quote", 8.65, 8.72]
["2026-09-17T13:32:47.378293+00:00", "trade", 8.6479, 107.0]
["2026-09-17T13:32:48.245184+00:00", "trade", 8.679, 304.0]
["2026-09-17T13:32:48.253794+00:00", "trade", 8.72, 1.0]
["2026-09-17T13:32:48.253797+00:00", "trade", 8.72, 99.0]
["2026-09-17T13:32:48.253863+00:00", "trade", 8.72, 7.0]
["2026-09-17T13:32:48.253869+00:00", "trade", 8.72, 88.0]
["2026-09-17T13:32:51.018232+00:00", "trade", 8.68, 60.0]
["2026-09-17T13:32:51.485397+00:00", "trade", 8.664, 1.0]
["2026-09-17T13:32:52.707380+00:00", "trade", 8.68, 80.0]
["2026-09-17T13:32:52.707434+00:00", "trade", 8.68, 80.0]
["2026-09-17T13:32:53.095784+00:00", "trade", 8.6454, 80.0]
["2026-09-17T13:32:53.612032+00:00", "trade", 8.64, 1.0]
["2026-09-17T13:32:53.648157+00:00", "trade", 8.72, 200.0]
["2026-09-17T13:32:53.648206+00:00", "trade", 8.72, 813.0]
["2026-09-17T13:32:53.648206+00:00", "trade", 8.72, 100.0]
["2026-09-17T13:32:53.648208+00:00", "trade", 8.72, 158.0]
["2026-09-17T13:32:53.648289+00:00", "trade", 8.72, 100.0]
["2026-09-17T13:32:53.648289+00:00", "trade", 8.72, 164.0]
["2026-09-17T13:32:53.648317+00:00", "quote", 8.65, 8.73]
["2026-09-17T13:32:53.648331+00:00", "trade", 8.72, 11.0]
["2026-09-17T13:32:53.648348+00:00", "quote", 8.66, 8.73]
["2026-09-17T13:32:53.648365+00:00", "trade", 8.73, 80.0]
["2026-09-17T13:32:53.648368+00:00", "quote", 8.66, 8.75]
["2026-09-17T13:32:53.648388+00:00", "quote", 8.66, 8.75]
["2026-09-17T13:32:53.648398+00:00", "quote", 8.68, 8.75]
["2026-09-17T13:32:53.648416+00:00", "trade", 8.72, 163.0]
["2026-09-17T13:32:53.648419+00:00", "trade", 8.73, 70.0]
["2026-09-17T13:32:53.648752+00:00", "trade", 8.72, 199.0]
["2026-09-17T13:32:53.649288+00:00", "trade", 8.72, 254.0]
["2026-09-17T13:32:53.652382+00:00", "quote", 8.68, 8.75]
["2026-09-17T13:32:53.655266+00:00", "trade", 8.72, 100.0]
["2026-09-17T13:32:56.833785+00:00", "quote", 8.68, 8.75]
["2026-09-17T13:32:56.833787+00:00", "trade", 8.75, 400.0]
["2026-09-17T13:32:56.833851+00:00", "trade", 8.75, 170.0]
["2026-09-17T13:32:56.833853+00:00", "trade", 8.75, 7.0]
["2026-09-17T13:32:56.833855+00:00", "quote", 8.68, 8.75]
["2026-09-17T13:32:56.833856+00:00", "trade", 8.75, 450.0]
["2026-09-17T13:32:56.833865+00:00", "quote", 8.68, 8.78]
["2026-09-17T13:32:56.833868+00:00", "trade", 8.75, 500.0]
["2026-09-17T13:32:56.833868+00:00", "trade", 8.75, 1.0]
["2026-09-17T13:32:56.833871+00:00", "trade", 8.75, 20.0]
["2026-09-17T13:32:56.833935+00:00", "quote", 8.69, 8.78]
["2026-09-17T13:32:56.833980+00:00", "quote", 8.7, 8.78]
["2026-09-17T13:32:56.834157+00:00", "trade", 8.75, 1.0]
["2026-09-17T13:32:56.834366+00:00", "quote", 8.7, 8.78]
["2026-09-17T13:32:56.834370+00:00", "trade", 8.77, 3.0]
["2026-09-17T13:32:56.834376+00:00", "trade", 8.78, 81.0]
["2026-09-17T13:32:56.834376+00:00", "quote", 8.7, 8.78]
["2026-09-17T13:32:56.834456+00:00", "quote", 8.71, 8.78]
["2026-09-17T13:32:56.835434+00:00", "quote", 8.71, 8.78]
["2026-09-17T13:32:56.835689+00:00", "quote", 8.7, 8.78]
["2026-09-17T13:32:56.837925+00:00", "quote", 8.69, 8.78]
["2026-09-17T13:32:56.855888+00:00", "quote", 8.68, 8.78]
["2026-09-17T13:32:56.880391+00:00", "quote", 8.68, 8.78]
["2026-09-17T13:32:56.894359+00:00", "quote", 8.68, 8.78]
["2026-09-17T13:32:57.404603+00:00", "trade", 8.774, 300.0]
["2026-09-17T13:32:57.832723+00:00", "trade", 8.74, 12.0]
["2026-09-17T13:32:58.023043+00:00", "trade", 8.73, 500.0]
["2026-09-17T13:32:59.328784+00:00", "quote", 8.68, 8.76]
["2026-09-17T13:32:59.992068+00:00", "quote", 8.68, 8.76]
["2026-09-17T13:33:01.994702+00:00", "trade", 8.6958, 14.0]
["2026-09-17T13:33:03.322308+00:00", "trade", 8.68, 776.0]
["2026-09-17T13:33:03.324775+00:00", "quote", 8.68, 8.76]
["2026-09-17T13:33:07.804702+00:00", "trade", 8.72, 78.0]
["2026-09-17T13:33:10.324953+00:00", "trade", 8.5536, 6.0]
["2026-09-17T13:33:11.901621+00:00", "quote", 8.68, 8.75]
["2026-09-17T13:33:13.123825+00:00", "quote", 8.71, 8.75]
["2026-09-17T13:33:13.123865+00:00", "quote", 8.71, 8.75]
["2026-09-17T13:33:13.123868+00:00", "trade", 8.75, 1.0]
["2026-09-17T13:33:13.123876+00:00", "quote", 8.71, 8.75]
["2026-09-17T13:33:13.123881+00:00", "quote", 8.71, 8.75]
["2026-09-17T13:33:13.123901+00:00", "quote", 8.71, 8.76]
["2026-09-17T13:33:13.123908+00:00", "trade", 8.75, 100.0]
["2026-09-17T13:33:13.123911+00:00", "trade", 8.75, 100.0]
["2026-09-17T13:33:13.123926+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:33:13.123965+00:00", "trade", 8.75, 3.0]
["2026-09-17T13:33:13.124131+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:33:13.124597+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:33:13.124622+00:00", "quote", 8.72, 8.76]
["2026-09-17T13:33:13.124642+00:00", "quote", 8.71, 8.76]
["2026-09-17T13:33:13.223964+00:00", "quote", 8.71, 8.76]
["2026-09-17T13:33:13.357254+00:00", "trade", 8.77, 90.0]
["2026-09-17T13:33:13.357260+00:00", "trade", 8.77, 220.0]
["2026-09-17T13:33:13.357260+00:00", "trade", 8.77, 90.0]
["2026-09-17T13:33:14.966399+00:00", "trade", 8.69, 1.0]
["2026-09-17T13:33:15.477451+00:00", "trade", 8.69, 1.0]
["2026-09-17T13:33:15.764394+00:00", "trade", 8.73, 82.0]
["2026-09-17T13:33:15.764681+00:00", "quote", 8.68, 8.73]
["2026-09-17T13:33:15.764812+00:00", "quote", 8.67, 8.73]
["2026-09-17T13:33:15.765057+00:00", "quote", 8.68, 8.73]
["2026-09-17T13:33:15.774620+00:00", "quote", 8.67, 8.73]
["2026-09-17T13:33:17.090851+00:00", "trade", 8.67, 20.0]
["2026-09-17T13:33:18.724000+00:00", "trade", 8.7264, 57.0]
["2026-09-17T13:33:19.087899+00:00", "trade", 8.73, 1.0]
["2026-09-17T13:33:20.046984+00:00", "trade", 8.72, 40.0]
["2026-09-17T13:33:20.094374+00:00", "trade", 8.7227, 34.0]
["2026-09-17T13:33:20.094746+00:00", "trade", 8.7227, 1.0]
["2026-09-17T13:33:24.783447+00:00", "trade", 8.73, 400.0]
["2026-09-17T13:33:24.783449+00:00", "quote", 8.67, 8.77]
["2026-09-17T13:33:24.783845+00:00", "quote", 8.67, 8.77]
["2026-09-17T13:33:24.790656+00:00", "quote", 8.67, 8.77]
["2026-09-17T13:33:24.806765+00:00", "quote", 8.67, 8.77]
["2026-09-17T13:33:24.806970+00:00", "quote", 8.67, 8.77]
["2026-09-17T13:33:29.992093+00:00", "quote", 8.67, 8.77]
["2026-09-17T13:33:34.132478+00:00", "quote", 8.67, 8.74]
["2026-09-17T13:33:34.133104+00:00", "trade", 8.73, 18.0]
["2026-09-17T13:33:34.133104+00:00", "trade", 8.74, 882.0]
["2026-09-17T13:33:34.133104+00:00", "quote", 8.67, 8.77]
["2026-09-17T13:33:34.133651+00:00", "quote", 8.67, 8.77]
["2026-09-17T13:33:34.133681+00:00", "quote", 8.68, 8.77]
["2026-09-17T13:33:34.134056+00:00", "quote", 8.68, 8.77]
["2026-09-17T13:33:34.134656+00:00", "trade", 8.74, 18.0]
["2026-09-17T13:33:34.134663+00:00", "quote", 8.68, 8.74]
["2026-09-17T13:33:34.134703+00:00", "quote", 8.69, 8.74]
["2026-09-17T13:33:34.134725+00:00", "trade", 8.74, 100.0]
["2026-09-17T13:33:34.134728+00:00", "quote", 8.71, 8.74]
["2026-09-17T13:33:34.134793+00:00", "quote", 8.71, 8.74]
["2026-09-17T13:33:34.134833+00:00", "quote", 8.71, 8.74]
["2026-09-17T13:33:34.134851+00:00", "trade", 8.74, 100.0]
["2026-09-17T13:33:34.134915+00:00", "trade", 8.74, 100.0]
["2026-09-17T13:33:34.134974+00:00", "quote", 8.71, 8.74]
["2026-09-17T13:33:34.134994+00:00", "quote", 8.71, 8.74]
["2026-09-17T13:33:34.135009+00:00", "quote", 8.71, 8.74]
["2026-09-17T13:33:34.135189+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:33:34.135229+00:00", "quote", 8.71, 8.74]
["2026-09-17T13:33:34.135530+00:00", "quote", 8.71, 8.74]
["2026-09-17T13:33:34.135555+00:00", "quote", 8.7, 8.74]
["2026-09-17T13:33:34.135901+00:00", "quote", 8.69, 8.74]
["2026-09-17T13:33:34.138988+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:33:34.139019+00:00", "trade", 8.74, 100.0]
["2026-09-17T13:33:34.139094+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:33:34.139104+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:33:34.139294+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:33:34.139825+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:33:34.139850+00:00", "quote", 8.69, 8.74]
["2026-09-17T13:33:34.146060+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:33:34.146089+00:00", "trade", 8.74, 100.0]
["2026-09-17T13:33:34.146090+00:00", "quote", 8.72, 8.77]
["2026-09-17T13:33:34.146152+00:00", "trade", 8.74, 12.0]
["2026-09-17T13:33:34.146171+00:00", "quote", 8.72, 8.77]
["2026-09-17T13:33:34.146175+00:00", "quote", 8.72, 8.77]
["2026-09-17T13:33:34.146366+00:00", "quote", 8.72, 8.77]
["2026-09-17T13:33:34.146897+00:00", "quote", 8.72, 8.77]
["2026-09-17T13:33:34.147634+00:00", "quote", 8.72, 8.77]
["2026-09-17T13:33:34.738596+00:00", "trade", 8.742, 21.0]
["2026-09-17T13:33:36.993582+00:00", "trade", 8.6106, 6.0]
["2026-09-17T13:33:37.889932+00:00", "trade", 8.745, 100.0]
["2026-09-17T13:33:38.350638+00:00", "quote", 8.72, 8.77]
["2026-09-17T13:33:38.352953+00:00", "trade", 8.745, 63.0]
["2026-09-17T13:33:39.228222+00:00", "trade", 8.745, 5.0]
["2026-09-17T13:33:41.351369+00:00", "trade", 8.758, 1.0]
["2026-09-17T13:33:41.351390+00:00", "trade", 8.758, 1.0]
["2026-09-17T13:33:41.599478+00:00", "trade", 8.7369, 1000.0]
["2026-09-17T13:33:42.058098+00:00", "quote", 8.72, 8.77]
["2026-09-17T13:33:42.058099+00:00", "trade", 8.77, 100.0]
["2026-09-17T13:33:42.058102+00:00", "trade", 8.77, 100.0]
["2026-09-17T13:33:42.058132+00:00", "trade", 8.77, 100.0]
["2026-09-17T13:33:42.058133+00:00", "quote", 8.72, 8.77]
["2026-09-17T13:33:42.058135+00:00", "trade", 8.77, 99.0]
["2026-09-17T13:33:42.058183+00:00", "quote", 8.73, 8.77]
["2026-09-17T13:33:42.058259+00:00", "trade", 8.77, 1.0]
["2026-09-17T13:33:42.063316+00:00", "quote", 8.72, 8.77]
["2026-09-17T13:33:43.511161+00:00", "trade", 8.77, 100.0]
["2026-09-17T13:33:43.511172+00:00", "quote", 8.72, 8.77]
["2026-09-17T13:33:43.511179+00:00", "trade", 8.77, 100.0]
["2026-09-17T13:33:43.511179+00:00", "trade", 8.77, 60.0]
["2026-09-17T13:33:43.511182+00:00", "quote", 8.72, 8.78]
["2026-09-17T13:33:44.201520+00:00", "trade", 8.72, 6.0]
["2026-09-17T13:33:44.408067+00:00", "trade", 8.78, 1.0]
["2026-09-17T13:33:44.408115+00:00", "trade", 8.78, 7.0]
["2026-09-17T13:33:44.408137+00:00", "quote", 8.72, 8.78]
["2026-09-17T13:33:44.408139+00:00", "trade", 8.78, 100.0]
["2026-09-17T13:33:44.804581+00:00", "quote", 8.72, 8.78]
["2026-09-17T13:33:46.679869+00:00", "trade", 8.75, 500.0]
["2026-09-17T13:33:46.794698+00:00", "trade", 8.7443, 4.0]
["2026-09-17T13:33:47.940602+00:00", "trade", 8.75, 100.0]
["2026-09-17T13:33:51.287789+00:00", "trade", 8.77, 90.0]
["2026-09-17T13:33:51.287795+00:00", "trade", 8.78, 310.0]
["2026-09-17T13:33:51.287798+00:00", "quote", 8.72, 8.78]
["2026-09-17T13:33:51.301315+00:00", "quote", 8.72, 8.78]
["2026-09-17T13:33:51.866432+00:00", "trade", 8.75, 6.0]
["2026-09-17T13:33:53.317684+00:00", "trade", 8.72, 8.0]
["2026-09-17T13:33:54.499310+00:00", "trade", 8.7731, 100.0]
["2026-09-17T13:33:55.784906+00:00", "trade", 8.74, 100.0]
["2026-09-17T13:33:56.555067+00:00", "trade", 8.75, 304.0]
["2026-09-17T13:33:57.269032+00:00", "trade", 8.78, 55.0]
["2026-09-17T13:33:57.666885+00:00", "trade", 8.77, 100.0]
["2026-09-17T13:33:57.677608+00:00", "quote", 8.72, 8.78]
["2026-09-17T13:33:57.677609+00:00", "trade", 8.78, 100.0]
["2026-09-17T13:33:58.278379+00:00", "trade", 8.7727, 1.0]
["2026-09-17T13:33:58.518629+00:00", "trade", 8.78, 100.0]
["2026-09-17T13:33:58.518670+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:33:58.518699+00:00", "trade", 8.78, 100.0]
["2026-09-17T13:33:58.518715+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:33:58.518717+00:00", "trade", 8.78, 1509.0]
["2026-09-17T13:33:58.518720+00:00", "trade", 8.78, 20.0]
["2026-09-17T13:33:58.518723+00:00", "trade", 8.78, 100.0]
["2026-09-17T13:33:58.518830+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:33:58.518870+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:33:58.518900+00:00", "trade", 8.78, 100.0]
["2026-09-17T13:33:58.518920+00:00", "quote", 8.75, 8.79]
["2026-09-17T13:33:58.518927+00:00", "trade", 8.78, 10.0]
["2026-09-17T13:33:58.518995+00:00", "quote", 8.75, 8.79]
["2026-09-17T13:33:58.519010+00:00", "quote", 8.76, 8.79]
["2026-09-17T13:33:58.519071+00:00", "quote", 8.75, 8.79]
["2026-09-17T13:33:58.519071+00:00", "quote", 8.76, 8.79]
["2026-09-17T13:33:58.519126+00:00", "quote", 8.76, 8.79]
["2026-09-17T13:33:58.538287+00:00", "trade", 8.756, 1.0]
["2026-09-17T13:33:58.559596+00:00", "trade", 8.775, 1.0]
["2026-09-17T13:33:59.702893+00:00", "trade", 8.775, 800.0]
["2026-09-17T13:33:59.992117+00:00", "quote", 8.76, 8.79]
["2026-09-17T13:34:00.024906+00:00", "trade", 8.6963, 6.0]
["2026-09-17T13:34:00.427576+00:00", "trade", 8.79, 100.0]
["2026-09-17T13:34:00.427579+00:00", "quote", 8.76, 8.79]
["2026-09-17T13:34:00.427580+00:00", "trade", 8.79, 100.0]
["2026-09-17T13:34:00.427599+00:00", "quote", 8.76, 8.8]
["2026-09-17T13:34:00.427600+00:00", "trade", 8.79, 100.0]
["2026-09-17T13:34:00.429612+00:00", "trade", 8.8, 1.0]
["2026-09-17T13:34:00.429612+00:00", "trade", 8.8, 149.0]
["2026-09-17T13:34:00.429660+00:00", "trade", 8.8, 116.0]
["2026-09-17T13:34:00.429663+00:00", "trade", 8.8, 34.0]
["2026-09-17T13:34:00.429759+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:34:00.429789+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:34:00.429790+00:00", "trade", 8.8, 650.0]
["2026-09-17T13:34:00.429793+00:00", "trade", 8.8, 100.0]
["2026-09-17T13:34:00.429862+00:00", "trade", 8.8, 16.0]
["2026-09-17T13:34:00.429868+00:00", "trade", 8.8, 100.0]
["2026-09-17T13:34:00.429868+00:00", "trade", 8.8, 84.0]
["2026-09-17T13:34:00.429889+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:34:00.429979+00:00", "trade", 8.8, 44.0]
["2026-09-17T13:34:00.429982+00:00", "trade", 8.8, 36.0]
["2026-09-17T13:34:00.430385+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:34:00.430544+00:00", "trade", 8.78, 7.0]
["2026-09-17T13:34:00.430544+00:00", "trade", 8.78, 30.0]
["2026-09-17T13:34:00.430635+00:00", "trade", 8.78, 144.0]
["2026-09-17T13:34:00.430635+00:00", "trade", 8.78, 39.0]
["2026-09-17T13:34:00.430644+00:00", "trade", 8.78, 144.0]
["2026-09-17T13:34:00.430644+00:00", "trade", 8.78, 144.0]
["2026-09-17T13:34:00.430646+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:34:00.430646+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:34:00.430650+00:00", "trade", 8.78, 74.0]
["2026-09-17T13:34:00.430650+00:00", "trade", 8.78, 34.0]
["2026-09-17T13:34:00.430653+00:00", "trade", 8.78, 30.0]
["2026-09-17T13:34:00.430653+00:00", "trade", 8.78, 59.0]
["2026-09-17T13:34:00.430656+00:00", "trade", 8.78, 21.0]
["2026-09-17T13:34:00.430656+00:00", "trade", 8.78, 39.0]
["2026-09-17T13:34:00.430726+00:00", "quote", 8.78, 8.78]
["2026-09-17T13:34:00.430796+00:00", "quote", 8.76, 8.78]
["2026-09-17T13:34:00.430800+00:00", "trade", 8.78, 34.0]
["2026-09-17T13:34:00.430803+00:00", "trade", 8.78, 144.0]
["2026-09-17T13:34:00.431591+00:00", "trade", 8.76, 100.0]
["2026-09-17T13:34:00.431593+00:00", "quote", 8.76, 8.78]
["2026-09-17T13:34:00.431674+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:34:00.431675+00:00", "trade", 8.76, 100.0]
["2026-09-17T13:34:00.434655+00:00", "trade", 8.75, 37.0]
["2026-09-17T13:34:00.434655+00:00", "quote", 8.72, 8.78]
["2026-09-17T13:34:00.434658+00:00", "trade", 8.75, 37.0]
["2026-09-17T13:34:00.435076+00:00", "trade", 8.76, 110.0]
["2026-09-17T13:34:00.435984+00:00", "quote", 8.72, 8.77]
["2026-09-17T13:34:00.436034+00:00", "quote", 8.72, 8.77]
["2026-09-17T13:34:00.481502+00:00", "quote", 8.72, 8.77]
["2026-09-17T13:34:00.492318+00:00", "quote", 8.72, 8.77]
["2026-09-17T13:34:00.492724+00:00", "quote", 8.72, 8.77]
["2026-09-17T13:34:00.507905+00:00", "quote", 8.72, 8.77]
["2026-09-17T13:34:01.062550+00:00", "quote", 8.72, 8.75]
["2026-09-17T13:34:01.063040+00:00", "trade", 8.74, 81.0]
["2026-09-17T13:34:01.070599+00:00", "quote", 8.72, 8.75]
["2026-09-17T13:34:01.070945+00:00", "quote", 8.72, 8.75]
["2026-09-17T13:34:01.085630+00:00", "quote", 8.72, 8.75]
["2026-09-17T13:34:01.086392+00:00", "quote", 8.71, 8.75]
["2026-09-17T13:34:02.444158+00:00", "quote", 8.71, 8.74]
["2026-09-17T13:34:02.444180+00:00", "trade", 8.73, 46.0]
["2026-09-17T13:34:02.444640+00:00", "trade", 8.72, 1.0]
["2026-09-17T13:34:02.444733+00:00", "trade", 8.72, 12.0]
["2026-09-17T13:34:02.444739+00:00", "trade", 8.72, 86.0]
["2026-09-17T13:34:02.444832+00:00", "trade", 8.725, 63.0]
["2026-09-17T13:34:02.445086+00:00", "quote", 8.71, 8.73]
["2026-09-17T13:34:02.445533+00:00", "trade", 8.72, 63.0]
["2026-09-17T13:34:02.702085+00:00", "trade", 8.7255, 16.0]
["2026-09-17T13:34:03.805048+00:00", "quote", 8.69, 8.73]
["2026-09-17T13:34:03.805051+00:00", "trade", 8.71, 100.0]
["2026-09-17T13:34:03.805147+00:00", "trade", 8.72, 63.0]
["2026-09-17T13:34:03.805158+00:00", "quote", 8.68, 8.73]
["2026-09-17T13:34:03.805225+00:00", "trade", 8.72, 63.0]
["2026-09-17T13:34:03.805283+00:00", "quote", 8.68, 8.73]
["2026-09-17T13:34:03.805285+00:00", "trade", 8.72, 63.0]
["2026-09-17T13:34:03.805346+00:00", "trade", 8.72, 63.0]
["2026-09-17T13:34:03.805415+00:00", "trade", 8.72, 63.0]
["2026-09-17T13:34:03.805433+00:00", "trade", 8.72, 63.0]
["2026-09-17T13:34:03.805469+00:00", "trade", 8.72, 63.0]
["2026-09-17T13:34:03.805484+00:00", "trade", 8.72, 63.0]
["2026-09-17T13:34:03.805520+00:00", "trade", 8.72, 63.0]
["2026-09-17T13:34:03.805574+00:00", "trade", 8.72, 63.0]
["2026-09-17T13:34:03.805624+00:00", "quote", 8.68, 8.73]
["2026-09-17T13:34:05.466710+00:00", "trade", 8.705, 63.0]
["2026-09-17T13:34:05.466776+00:00", "trade", 8.705, 63.0]
["2026-09-17T13:34:05.466785+00:00", "trade", 8.705, 63.0]
["2026-09-17T13:34:05.466858+00:00", "trade", 8.705, 63.0]
["2026-09-17T13:34:05.466879+00:00", "trade", 8.705, 63.0]
["2026-09-17T13:34:05.467034+00:00", "quote", 8.68, 8.72]
["2026-09-17T13:34:05.467149+00:00", "trade", 8.7, 63.0]
["2026-09-17T13:34:05.467405+00:00", "quote", 8.68, 8.71]
["2026-09-17T13:34:06.249567+00:00", "trade", 8.695, 30.0]
["2026-09-17T13:34:09.907013+00:00", "trade", 8.695, 100.0]
["2026-09-17T13:34:10.558759+00:00", "quote", 8.68, 8.71]
["2026-09-17T13:34:14.207839+00:00", "trade", 8.7676, 46.0]
["2026-09-17T13:34:16.537135+00:00", "trade", 8.695, 5.0]
["2026-09-17T13:34:16.885677+00:00", "trade", 8.695, 75.0]
["2026-09-17T13:34:17.472741+00:00", "quote", 8.68, 8.7]
["2026-09-17T13:34:17.472767+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:34:17.472771+00:00", "trade", 8.68, 100.0]
["2026-09-17T13:34:17.472773+00:00", "trade", 8.68, 1.0]
["2026-09-17T13:34:17.472972+00:00", "quote", 8.66, 8.68]
["2026-09-17T13:34:17.473062+00:00", "quote", 8.66, 8.67]
["2026-09-17T13:34:17.473086+00:00", "trade", 8.68, 200.0]
["2026-09-17T13:34:17.473116+00:00", "trade", 8.66, 200.0]
["2026-09-17T13:34:17.473116+00:00", "trade", 8.68, 63.0]
["2026-09-17T13:34:17.473378+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:34:17.474295+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:34:18.017926+00:00", "trade", 8.6677, 40.0]
["2026-09-17T13:34:19.756688+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:34:19.756713+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:34:19.756743+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:34:19.756773+00:00", "quote", 8.65, 8.69]
["2026-09-17T13:34:19.756776+00:00", "trade", 8.67, 100.0]
["2026-09-17T13:34:19.756793+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:34:19.756823+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:34:19.757405+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:34:19.757430+00:00", "quote", 8.65, 8.69]
["2026-09-17T13:34:20.009906+00:00", "quote", 8.65, 8.69]
["2026-09-17T13:34:22.459931+00:00", "trade", 8.6854, 1075.0]
["2026-09-17T13:34:22.460641+00:00", "trade", 8.67, 20.0]
["2026-09-17T13:34:23.522008+00:00", "trade", 8.67, 20.0]
["2026-09-17T13:34:23.523037+00:00", "trade", 8.67, 10.0]
["2026-09-17T13:34:23.966548+00:00", "trade", 8.6853, 363.0]
["2026-09-17T13:34:23.966914+00:00", "trade", 8.6853, 1.0]
["2026-09-17T13:34:24.322860+00:00", "trade", 8.7195, 6.0]
["2026-09-17T13:34:29.992137+00:00", "quote", 8.65, 8.69]
["2026-09-17T13:34:30.610800+00:00", "trade", 8.669, 304.0]
["2026-09-17T13:34:33.965631+00:00", "trade", 8.67, 100.0]
["2026-09-17T13:34:37.976346+00:00", "trade", 8.65, 54.0]
["2026-09-17T13:34:37.976346+00:00", "quote", 8.64, 8.69]
["2026-09-17T13:34:37.976831+00:00", "trade", 8.65, 46.0]
["2026-09-17T13:34:37.977429+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:34:37.977435+00:00", "trade", 8.65, 63.0]
["2026-09-17T13:34:37.977474+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:34:37.977479+00:00", "quote", 8.64, 8.65]
["2026-09-17T13:34:37.978115+00:00", "quote", 8.63, 8.65]
["2026-09-17T13:34:37.978118+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:34:40.479950+00:00", "trade", 8.64, 30.0]
["2026-09-17T13:34:41.325719+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:34:43.387018+00:00", "trade", 8.64, 4.0]
["2026-09-17T13:34:43.455969+00:00", "trade", 8.64, 67.0]
["2026-09-17T13:34:44.208985+00:00", "trade", 8.64, 200.0]
["2026-09-17T13:34:47.483332+00:00", "trade", 8.64, 10.0]
["2026-09-17T13:34:49.053141+00:00", "trade", 8.7375, 5.0]
["2026-09-17T13:34:53.989186+00:00", "trade", 8.64, 4.0]
["2026-09-17T13:34:54.003774+00:00", "trade", 8.64, 15.0]
["2026-09-17T13:34:54.266584+00:00", "trade", 8.6458, 8.0]
["2026-09-17T13:34:55.279899+00:00", "quote", 8.63, 8.65]
["2026-09-17T13:34:55.279900+00:00", "trade", 8.63, 107.0]
["2026-09-17T13:34:55.279954+00:00", "trade", 8.63, 73.0]
["2026-09-17T13:34:55.279954+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:34:55.279957+00:00", "trade", 8.63, 180.0]
["2026-09-17T13:34:55.280245+00:00", "quote", 8.61, 8.63]
["2026-09-17T13:34:55.280812+00:00", "trade", 8.62, 200.0]
["2026-09-17T13:34:55.280842+00:00", "trade", 8.63, 6.0]
["2026-09-17T13:34:55.281100+00:00", "trade", 8.62, 100.0]
["2026-09-17T13:34:55.316356+00:00", "trade", 8.62, 100.0]
["2026-09-17T13:34:55.319574+00:00", "trade", 8.62, 63.0]
["2026-09-17T13:34:55.320154+00:00", "trade", 8.62, 63.0]
["2026-09-17T13:34:56.286468+00:00", "trade", 8.62, 100.0]
["2026-09-17T13:34:56.355269+00:00", "trade", 8.63, 100.0]
["2026-09-17T13:34:56.355269+00:00", "quote", 8.61, 8.63]
["2026-09-17T13:34:56.355619+00:00", "trade", 8.63, 100.0]
["2026-09-17T13:34:56.355620+00:00", "quote", 8.61, 8.63]
["2026-09-17T13:34:56.355621+00:00", "trade", 8.63, 35.0]
["2026-09-17T13:34:56.355621+00:00", "trade", 8.63, 13.0]
["2026-09-17T13:34:56.355705+00:00", "trade", 8.63, 52.0]
["2026-09-17T13:34:56.355705+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:34:56.365473+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:34:57.221947+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:34:59.992161+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:35:03.497462+00:00", "trade", 8.6054, 19.0]
["2026-09-17T13:35:04.926747+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:35:06.202136+00:00", "trade", 8.62, 2.0]
["2026-09-17T13:35:06.202794+00:00", "trade", 8.61, 26.0]
["2026-09-17T13:35:06.202897+00:00", "trade", 8.61, 12.0]
["2026-09-17T13:35:06.202910+00:00", "quote", 8.59, 8.64]
["2026-09-17T13:35:06.202910+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:35:06.202912+00:00", "trade", 8.61, 180.0]
["2026-09-17T13:35:06.202912+00:00", "trade", 8.61, 180.0]
["2026-09-17T13:35:06.203291+00:00", "quote", 8.59, 8.63]
["2026-09-17T13:35:06.203414+00:00", "trade", 8.6, 16.0]
["2026-09-17T13:35:06.203456+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:35:06.203474+00:00", "trade", 8.61, 65.0]
["2026-09-17T13:35:06.203486+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:35:06.203538+00:00", "trade", 8.61, 63.0]
["2026-09-17T13:35:06.203802+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:35:06.203967+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:35:06.204000+00:00", "trade", 8.61, 5.0]
["2026-09-17T13:35:06.204027+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:35:06.204047+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:35:06.204087+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:35:06.204148+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:35:06.204408+00:00", "quote", 8.59, 8.63]
["2026-09-17T13:35:06.204478+00:00", "quote", 8.59, 8.63]
["2026-09-17T13:35:06.204671+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:35:06.235305+00:00", "trade", 8.61, 16.0]
["2026-09-17T13:35:10.328068+00:00", "trade", 8.7293, 5.0]
["2026-09-17T13:35:11.985722+00:00", "trade", 8.6014, 1.0]
["2026-09-17T13:35:11.986546+00:00", "quote", 8.59, 8.63]
["2026-09-17T13:35:13.093492+00:00", "trade", 8.61, 63.0]
["2026-09-17T13:35:14.856571+00:00", "trade", 8.61, 100.0]
["2026-09-17T13:35:14.856875+00:00", "trade", 8.62, 9.0]
["2026-09-17T13:35:14.857095+00:00", "quote", 8.61, 8.63]
["2026-09-17T13:35:14.857114+00:00", "quote", 8.61, 8.63]
["2026-09-17T13:35:14.857124+00:00", "quote", 8.61, 8.63]
["2026-09-17T13:35:14.857174+00:00", "quote", 8.61, 8.63]
["2026-09-17T13:35:14.857176+00:00", "trade", 8.63, 100.0]
["2026-09-17T13:35:14.857179+00:00", "trade", 8.63, 100.0]
["2026-09-17T13:35:14.857195+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:35:14.857225+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:35:14.857260+00:00", "trade", 8.62, 100.0]
["2026-09-17T13:35:14.857260+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:35:14.857284+00:00", "trade", 8.61, 10.0]
["2026-09-17T13:35:14.857300+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:35:14.857310+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:35:14.857323+00:00", "trade", 8.63, 81.0]
["2026-09-17T13:35:14.857400+00:00", "quote", 8.61, 8.63]
["2026-09-17T13:35:14.857401+00:00", "trade", 8.62, 100.0]
["2026-09-17T13:35:14.857425+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:35:14.857631+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:35:14.857731+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:35:14.857751+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:35:14.857843+00:00", "trade", 8.63, 43.0]
["2026-09-17T13:35:14.858092+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:35:14.858092+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:35:14.860790+00:00", "trade", 8.61, 100.0]
["2026-09-17T13:35:14.860826+00:00", "trade", 8.6, 40.0]
["2026-09-17T13:35:14.860847+00:00", "trade", 8.61, 20.0]
["2026-09-17T13:35:14.860863+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:35:14.860898+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:35:14.860901+00:00", "trade", 8.6, 51.0]
["2026-09-17T13:35:14.860923+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:35:14.860929+00:00", "trade", 8.6, 60.0]
["2026-09-17T13:35:14.861455+00:00", "trade", 8.59, 26.0]
["2026-09-17T13:35:14.861563+00:00", "trade", 8.59, 180.0]
["2026-09-17T13:35:14.861565+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:35:14.861565+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:35:14.861566+00:00", "trade", 8.59, 180.0]
["2026-09-17T13:35:14.861585+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:35:14.861610+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:35:14.861728+00:00", "trade", 8.59, 1.0]
["2026-09-17T13:35:14.867098+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:35:14.867133+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:35:14.867156+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:35:14.867158+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:35:14.867177+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:35:14.867178+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:35:14.867198+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:35:14.867249+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:35:14.867880+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:35:14.957699+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:35:14.958045+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:35:14.958649+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:35:15.029565+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:35:15.056970+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:35:15.058637+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:35:15.062053+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:35:15.066747+00:00", "trade", 8.6135, 64.0]
["2026-09-17T13:35:15.067836+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:35:15.074332+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:35:15.075152+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:35:15.075640+00:00", "trade", 8.59, 60.0]
["2026-09-17T13:35:15.075643+00:00", "trade", 8.59, 90.0]
["2026-09-17T13:35:15.075646+00:00", "trade", 8.59, 60.0]
["2026-09-17T13:35:15.076449+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:35:15.083581+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:35:15.084435+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:35:15.087864+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:35:15.100794+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:35:15.121718+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:35:15.121793+00:00", "trade", 8.59, 63.0]
["2026-09-17T13:35:15.121796+00:00", "trade", 8.59, 63.0]
["2026-09-17T13:35:15.121953+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:35:15.126779+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:35:15.134339+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:35:15.138294+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:35:15.174557+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:35:15.175104+00:00", "trade", 8.6, 220.0]
["2026-09-17T13:35:15.175123+00:00", "trade", 8.6, 400.0]
["2026-09-17T13:35:15.175125+00:00", "trade", 8.6, 220.0]
["2026-09-17T13:35:15.175128+00:00", "trade", 8.6, 220.0]
["2026-09-17T13:35:15.175128+00:00", "trade", 8.6, 220.0]
["2026-09-17T13:35:15.175270+00:00", "trade", 8.6, 220.0]
["2026-09-17T13:35:15.175573+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:35:15.175613+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:35:15.175646+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:35:15.175667+00:00", "trade", 8.6, 220.0]
["2026-09-17T13:35:15.175679+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:35:15.177516+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:35:15.178151+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:35:15.196621+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:35:15.208742+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:35:15.469388+00:00", "trade", 8.58, 200.0]
["2026-09-17T13:35:15.469779+00:00", "trade", 8.58, 200.0]
["2026-09-17T13:35:15.471433+00:00", "trade", 8.57, 81.0]
["2026-09-17T13:35:15.471496+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:35:15.478331+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:35:15.478333+00:00", "quote", 8.56, 8.61]
["2026-09-17T13:35:15.478334+00:00", "trade", 8.57, 119.0]
["2026-09-17T13:35:15.478704+00:00", "trade", 8.59, 2.0]
["2026-09-17T13:35:15.478713+00:00", "trade", 8.59, 63.0]
["2026-09-17T13:35:15.478806+00:00", "trade", 8.585, 61.0]
["2026-09-17T13:35:15.478894+00:00", "quote", 8.56, 8.61]
["2026-09-17T13:35:15.478904+00:00", "quote", 8.55, 8.61]
["2026-09-17T13:35:15.478936+00:00", "trade", 8.59, 63.0]
["2026-09-17T13:35:15.478993+00:00", "trade", 8.59, 63.0]
["2026-09-17T13:35:15.479029+00:00", "trade", 8.59, 63.0]
["2026-09-17T13:35:15.582371+00:00", "quote", 8.55, 8.61]
["2026-09-17T13:35:15.943241+00:00", "trade", 8.6024, 131.0]
["2026-09-17T13:35:15.943601+00:00", "trade", 8.6024, 1.0]
["2026-09-17T13:35:17.106376+00:00", "trade", 8.5556, 216.0]
["2026-09-17T13:35:17.128395+00:00", "trade", 8.5556, 1.0]
["2026-09-17T13:35:17.246136+00:00", "quote", 8.55, 8.6]
["2026-09-17T13:35:19.005925+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:35:19.005955+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:35:19.006200+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:35:19.027310+00:00", "trade", 8.57, 61.0]
["2026-09-17T13:35:19.027862+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:35:19.027867+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:35:19.027869+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:35:19.027872+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:35:19.027882+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:35:19.027947+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:35:19.027956+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:35:19.028666+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:35:19.028699+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:35:19.029676+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:35:19.042947+00:00", "trade", 8.6392, 200.0]
["2026-09-17T13:35:19.106530+00:00", "trade", 8.565, 60.0]
["2026-09-17T13:35:19.111288+00:00", "trade", 8.565, 30.0]
["2026-09-17T13:35:19.217795+00:00", "trade", 8.565, 10.0]
["2026-09-17T13:35:19.956638+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:35:23.542942+00:00", "trade", 8.58, 74.0]
["2026-09-17T13:35:23.542963+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:35:23.542965+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:35:23.543010+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:35:23.543015+00:00", "trade", 8.58, 607.0]
["2026-09-17T13:35:23.543020+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:35:23.543021+00:00", "trade", 8.58, 234.0]
["2026-09-17T13:35:23.543021+00:00", "trade", 8.58, 1.0]
["2026-09-17T13:35:23.543085+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:35:23.543205+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:35:23.543211+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:35:23.543213+00:00", "trade", 8.58, 51.0]
["2026-09-17T13:35:23.543216+00:00", "trade", 8.58, 60.0]
["2026-09-17T13:35:23.543220+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:35:23.543566+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:35:23.543606+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:35:23.543607+00:00", "trade", 8.6, 300.0]
["2026-09-17T13:35:23.543610+00:00", "trade", 8.6, 40.0]
["2026-09-17T13:35:23.543646+00:00", "trade", 8.6, 24.0]
["2026-09-17T13:35:23.543766+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:35:23.544157+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:35:23.544163+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:35:23.544167+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:35:23.544323+00:00", "quote", 8.59, 8.63]
["2026-09-17T13:35:23.544378+00:00", "quote", 8.59, 8.63]
["2026-09-17T13:35:23.544413+00:00", "quote", 8.58, 8.63]
["2026-09-17T13:35:23.544413+00:00", "quote", 8.59, 8.63]
["2026-09-17T13:35:23.551184+00:00", "quote", 8.58, 8.63]
["2026-09-17T13:35:23.551500+00:00", "quote", 8.58, 8.63]
["2026-09-17T13:35:23.551510+00:00", "quote", 8.58, 8.63]
["2026-09-17T13:35:23.558712+00:00", "quote", 8.58, 8.63]
["2026-09-17T13:35:23.558715+00:00", "trade", 8.6, 5.0]
["2026-09-17T13:35:23.558715+00:00", "trade", 8.6, 36.0]
["2026-09-17T13:35:23.558747+00:00", "quote", 8.58, 8.63]
["2026-09-17T13:35:23.558762+00:00", "quote", 8.58, 8.63]
["2026-09-17T13:35:23.558767+00:00", "quote", 8.58, 8.63]
["2026-09-17T13:35:23.558782+00:00", "quote", 8.58, 8.63]
["2026-09-17T13:35:23.558792+00:00", "quote", 8.59, 8.63]
["2026-09-17T13:35:23.562832+00:00", "quote", 8.59, 8.63]
["2026-09-17T13:35:23.567974+00:00", "quote", 8.59, 8.63]
["2026-09-17T13:35:24.055600+00:00", "quote", 8.59, 8.63]
["2026-09-17T13:35:24.055695+00:00", "quote", 8.58, 8.63]
["2026-09-17T13:35:24.177971+00:00", "quote", 8.58, 8.63]
["2026-09-17T13:35:25.020591+00:00", "trade", 8.5866, 150.0]
["2026-09-17T13:35:25.187034+00:00", "trade", 8.5857, 100.0]
["2026-09-17T13:35:25.814384+00:00", "trade", 8.5963, 1.0]
["2026-09-17T13:35:25.884352+00:00", "trade", 8.6042, 1.0]
["2026-09-17T13:35:26.155433+00:00", "quote", 8.58, 8.63]
["2026-09-17T13:35:26.155473+00:00", "quote", 8.58, 8.63]
["2026-09-17T13:35:26.297742+00:00", "quote", 8.58, 8.63]
["2026-09-17T13:35:26.431515+00:00", "quote", 8.59, 8.63]
["2026-09-17T13:35:26.432097+00:00", "quote", 8.59, 8.63]
["2026-09-17T13:35:26.535007+00:00", "quote", 8.59, 8.63]
["2026-09-17T13:35:26.641325+00:00", "quote", 8.59, 8.63]
["2026-09-17T13:35:26.641490+00:00", "quote", 8.58, 8.63]
["2026-09-17T13:35:27.810000+00:00", "trade", 8.605, 40.0]
["2026-09-17T13:35:29.992185+00:00", "quote", 8.58, 8.63]
["2026-09-17T13:35:31.992702+00:00", "quote", 8.58, 8.63]
["2026-09-17T13:35:33.280324+00:00", "trade", 8.624, 26.0]
["2026-09-17T13:35:33.280679+00:00", "trade", 8.624, 1.0]
["2026-09-17T13:35:33.405618+00:00", "trade", 8.6, 40.0]
["2026-09-17T13:35:34.501528+00:00", "trade", 8.63, 100.0]
["2026-09-17T13:35:34.501529+00:00", "quote", 8.58, 8.63]
["2026-09-17T13:35:34.501625+00:00", "quote", 8.58, 8.63]
["2026-09-17T13:35:34.501670+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:35:34.501697+00:00", "trade", 8.63, 100.0]
["2026-09-17T13:35:34.501715+00:00", "trade", 8.63, 100.0]
["2026-09-17T13:35:34.501715+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:35:34.501745+00:00", "trade", 8.62, 2.0]
["2026-09-17T13:35:34.501755+00:00", "quote", 8.61, 8.63]
["2026-09-17T13:35:34.501936+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:35:34.501940+00:00", "trade", 8.63, 100.0]
["2026-09-17T13:35:34.505689+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:35:34.506030+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:35:34.506406+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:35:34.506576+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:35:34.506662+00:00", "quote", 8.59, 8.64]
["2026-09-17T13:35:34.506697+00:00", "quote", 8.59, 8.64]
["2026-09-17T13:35:34.512009+00:00", "quote", 8.59, 8.64]
["2026-09-17T13:35:34.512871+00:00", "quote", 8.59, 8.64]
["2026-09-17T13:35:35.889719+00:00", "quote", 8.58, 8.64]
["2026-09-17T13:35:35.890039+00:00", "quote", 8.58, 8.64]
["2026-09-17T13:35:35.890100+00:00", "quote", 8.58, 8.64]
["2026-09-17T13:35:35.992268+00:00", "quote", 8.58, 8.64]
["2026-09-17T13:35:36.996868+00:00", "trade", 8.6743, 5.0]
["2026-09-17T13:35:37.403111+00:00", "quote", 8.59, 8.64]
["2026-09-17T13:35:37.403637+00:00", "quote", 8.59, 8.64]
["2026-09-17T13:35:37.426898+00:00", "quote", 8.59, 8.64]
["2026-09-17T13:35:38.351303+00:00", "quote", 8.59, 8.64]
["2026-09-17T13:35:38.773855+00:00", "trade", 8.6033, 51.0]
["2026-09-17T13:35:38.842195+00:00", "trade", 8.609, 304.0]
["2026-09-17T13:35:38.936275+00:00", "quote", 8.59, 8.64]
["2026-09-17T13:35:39.314842+00:00", "quote", 8.59, 8.64]
["2026-09-17T13:35:39.721049+00:00", "trade", 8.615, 300.0]
["2026-09-17T13:35:40.332825+00:00", "quote", 8.59, 8.64]
["2026-09-17T13:35:41.250248+00:00", "quote", 8.59, 8.64]
["2026-09-17T13:35:42.811897+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:35:42.811901+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:35:42.811901+00:00", "trade", 8.63, 1.0]
["2026-09-17T13:35:42.811901+00:00", "quote", 8.59, 8.64]
["2026-09-17T13:35:42.811906+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:35:42.811906+00:00", "trade", 8.64, 73.0]
["2026-09-17T13:35:42.811906+00:00", "trade", 8.63, 26.0]
["2026-09-17T13:35:42.812001+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:35:42.812392+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:35:42.812414+00:00", "trade", 8.64, 12.0]
["2026-09-17T13:35:42.812432+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:35:42.812432+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:35:42.813409+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:35:42.816717+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:35:42.864391+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:35:42.864972+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:35:48.675349+00:00", "trade", 8.6069, 1.0]
["2026-09-17T13:35:50.900767+00:00", "trade", 8.65, 5.0]
["2026-09-17T13:35:50.900767+00:00", "trade", 8.65, 100.0]
["2026-09-17T13:35:50.900770+00:00", "trade", 8.65, 100.0]
["2026-09-17T13:35:50.900797+00:00", "trade", 8.65, 100.0]
["2026-09-17T13:35:50.900885+00:00", "quote", 8.62, 8.66]
["2026-09-17T13:35:50.901022+00:00", "trade", 8.65, 2.0]
["2026-09-17T13:35:50.903381+00:00", "quote", 8.62, 8.68]
["2026-09-17T13:35:50.903641+00:00", "quote", 8.62, 8.68]
["2026-09-17T13:35:50.904238+00:00", "quote", 8.62, 8.68]
["2026-09-17T13:35:50.909651+00:00", "quote", 8.62, 8.68]
["2026-09-17T13:35:50.911039+00:00", "quote", 8.62, 8.68]
["2026-09-17T13:35:50.911631+00:00", "quote", 8.62, 8.68]
["2026-09-17T13:35:50.941597+00:00", "quote", 8.6, 8.68]
["2026-09-17T13:35:56.971585+00:00", "quote", 8.61, 8.68]
["2026-09-17T13:35:57.016893+00:00", "quote", 8.61, 8.68]
["2026-09-17T13:36:00.377224+00:00", "trade", 8.64, 10.0]
["2026-09-17T13:36:00.959974+00:00", "quote", 8.66, 8.68]
["2026-09-17T13:36:00.960325+00:00", "quote", 8.66, 8.68]
["2026-09-17T13:36:00.961181+00:00", "trade", 8.67, 100.0]
["2026-09-17T13:36:00.964936+00:00", "quote", 8.66, 8.68]
["2026-09-17T13:36:00.964951+00:00", "quote", 8.66, 8.68]
["2026-09-17T13:36:00.964958+00:00", "trade", 8.66, 1290.0]
["2026-09-17T13:36:00.965001+00:00", "quote", 8.66, 8.67]
["2026-09-17T13:36:00.965018+00:00", "trade", 8.66, 3710.0]
["2026-09-17T13:36:00.965021+00:00", "quote", 8.66, 8.67]
["2026-09-17T13:36:00.965061+00:00", "quote", 8.66, 8.67]
["2026-09-17T13:36:00.965262+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:36:00.965372+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:36:00.965692+00:00", "quote", 8.64, 8.67]
["2026-09-17T13:36:03.446004+00:00", "trade", 8.6293, 5.0]
["2026-09-17T13:36:05.917735+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:36:05.917735+00:00", "trade", 8.67, 100.0]
["2026-09-17T13:36:05.917795+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:36:05.917830+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:36:05.918073+00:00", "trade", 8.635, 10.0]
["2026-09-17T13:36:05.918073+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:36:05.918078+00:00", "trade", 8.67, 90.0]
["2026-09-17T13:36:05.918136+00:00", "quote", 8.6, 8.66]
["2026-09-17T13:36:05.918156+00:00", "trade", 8.64, 88.0]
["2026-09-17T13:36:05.918261+00:00", "quote", 8.6, 8.66]
["2026-09-17T13:36:05.918286+00:00", "quote", 8.6, 8.66]
["2026-09-17T13:36:05.924220+00:00", "quote", 8.6, 8.66]
["2026-09-17T13:36:05.926481+00:00", "quote", 8.6, 8.66]
["2026-09-17T13:36:05.927784+00:00", "quote", 8.6, 8.66]
["2026-09-17T13:36:05.938414+00:00", "quote", 8.6, 8.66]
["2026-09-17T13:36:05.942178+00:00", "quote", 8.6, 8.66]
["2026-09-17T13:36:06.918176+00:00", "quote", 8.6, 8.69]
["2026-09-17T13:36:06.918577+00:00", "quote", 8.6, 8.66]
["2026-09-17T13:36:08.425830+00:00", "quote", 8.6, 8.66]
["2026-09-17T13:36:08.425888+00:00", "trade", 8.63, 18.0]
["2026-09-17T13:36:08.425912+00:00", "trade", 8.63, 18.0]
["2026-09-17T13:36:08.425915+00:00", "trade", 8.63, 18.0]
["2026-09-17T13:36:08.425915+00:00", "trade", 8.63, 18.0]
["2026-09-17T13:36:08.426441+00:00", "trade", 8.63, 18.0]
["2026-09-17T13:36:08.891588+00:00", "trade", 8.64, 2.0]
["2026-09-17T13:36:09.074199+00:00", "trade", 8.64, 7.0]
["2026-09-17T13:36:09.074199+00:00", "trade", 8.64, 7.0]
["2026-09-17T13:36:09.074199+00:00", "trade", 8.64, 7.0]
["2026-09-17T13:36:09.074201+00:00", "trade", 8.64, 5.0]
["2026-09-17T13:36:09.074824+00:00", "trade", 8.64, 7.0]
["2026-09-17T13:36:10.348523+00:00", "trade", 8.6125, 1.0]
["2026-09-17T13:36:11.625466+00:00", "quote", 8.6, 8.67]
["2026-09-17T13:36:11.626233+00:00", "quote", 8.6, 8.66]
["2026-09-17T13:36:11.673049+00:00", "quote", 8.6, 8.66]
["2026-09-17T13:36:11.673290+00:00", "quote", 8.6, 8.67]
["2026-09-17T13:36:11.673556+00:00", "quote", 8.6, 8.66]
["2026-09-17T13:36:11.738104+00:00", "quote", 8.6, 8.66]
["2026-09-17T13:36:11.738345+00:00", "quote", 8.6, 8.67]
["2026-09-17T13:36:11.738605+00:00", "quote", 8.6, 8.66]
["2026-09-17T13:36:11.782094+00:00", "quote", 8.6, 8.66]
["2026-09-17T13:36:11.782339+00:00", "quote", 8.6, 8.67]
["2026-09-17T13:36:11.782590+00:00", "quote", 8.6, 8.66]
["2026-09-17T13:36:11.820791+00:00", "quote", 8.6, 8.66]
["2026-09-17T13:36:11.821037+00:00", "quote", 8.6, 8.67]
["2026-09-17T13:36:11.821292+00:00", "quote", 8.6, 8.66]
["2026-09-17T13:36:11.884012+00:00", "quote", 8.6, 8.66]
["2026-09-17T13:36:11.884257+00:00", "quote", 8.6, 8.67]
["2026-09-17T13:36:11.884518+00:00", "quote", 8.6, 8.66]
["2026-09-17T13:36:11.939303+00:00", "quote", 8.6, 8.66]
["2026-09-17T13:36:11.939544+00:00", "quote", 8.6, 8.67]
["2026-09-17T13:36:11.939809+00:00", "quote", 8.6, 8.66]
["2026-09-17T13:36:11.994028+00:00", "quote", 8.6, 8.66]
["2026-09-17T13:36:11.994279+00:00", "quote", 8.6, 8.67]
["2026-09-17T13:36:11.994545+00:00", "quote", 8.6, 8.66]
["2026-09-17T13:36:12.012212+00:00", "quote", 8.6, 8.66]
["2026-09-17T13:36:12.085431+00:00", "quote", 8.6, 8.66]
["2026-09-17T13:36:14.140723+00:00", "quote", 8.6, 8.66]
["2026-09-17T13:36:14.140724+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:36:14.140773+00:00", "quote", 8.6, 8.66]
["2026-09-17T13:36:14.140949+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:36:14.141019+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:36:14.141022+00:00", "trade", 8.66, 88.0]
["2026-09-17T13:36:14.141026+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:36:14.141044+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:36:14.141089+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:36:14.141112+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:36:14.141620+00:00", "trade", 8.65, 80.0]
["2026-09-17T13:36:14.141728+00:00", "trade", 8.65, 40.0]
["2026-09-17T13:36:14.142026+00:00", "trade", 8.65, 140.0]
["2026-09-17T13:36:14.142372+00:00", "quote", 8.61, 8.69]
["2026-09-17T13:36:14.146041+00:00", "quote", 8.61, 8.69]
["2026-09-17T13:36:14.150822+00:00", "quote", 8.61, 8.69]
["2026-09-17T13:36:14.151368+00:00", "quote", 8.61, 8.69]
["2026-09-17T13:36:16.632369+00:00", "quote", 8.61, 8.69]
["2026-09-17T13:36:17.622972+00:00", "quote", 8.61, 8.69]
["2026-09-17T13:36:26.025830+00:00", "trade", 8.65, 300.0]
["2026-09-17T13:36:26.148766+00:00", "quote", 8.61, 8.69]
["2026-09-17T13:36:26.339540+00:00", "quote", 8.61, 8.69]
["2026-09-17T13:36:26.355308+00:00", "quote", 8.61, 8.69]
["2026-09-17T13:36:27.904240+00:00", "trade", 8.65, 25.0]
["2026-09-17T13:36:29.992230+00:00", "quote", 8.61, 8.69]
["2026-09-17T13:36:30.201549+00:00", "trade", 8.6519, 95.0]
["2026-09-17T13:36:30.622383+00:00", "trade", 8.6204, 5.0]
["2026-09-17T13:36:30.813109+00:00", "trade", 8.65, 40.0]
["2026-09-17T13:36:31.422978+00:00", "trade", 8.65, 200.0]
["2026-09-17T13:36:32.645044+00:00", "quote", 8.61, 8.69]
["2026-09-17T13:36:32.645048+00:00", "trade", 8.68, 100.0]
["2026-09-17T13:36:32.645048+00:00", "trade", 8.69, 100.0]
["2026-09-17T13:36:32.645099+00:00", "trade", 8.68, 100.0]
["2026-09-17T13:36:32.645150+00:00", "quote", 8.61, 8.69]
["2026-09-17T13:36:32.645225+00:00", "quote", 8.63, 8.69]
["2026-09-17T13:36:32.645433+00:00", "trade", 8.68, 100.0]
["2026-09-17T13:36:32.645896+00:00", "quote", 8.63, 8.69]
["2026-09-17T13:36:32.695810+00:00", "quote", 8.63, 8.69]
["2026-09-17T13:36:32.703463+00:00", "quote", 8.63, 8.69]
["2026-09-17T13:36:32.719211+00:00", "quote", 8.63, 8.69]
["2026-09-17T13:36:32.745408+00:00", "quote", 8.63, 8.69]
["2026-09-17T13:36:32.745564+00:00", "quote", 8.63, 8.69]
["2026-09-17T13:36:32.745869+00:00", "quote", 8.63, 8.69]
["2026-09-17T13:36:33.197569+00:00", "trade", 8.66, 1.0]
["2026-09-17T13:36:33.198477+00:00", "trade", 8.6532, 1.0]
["2026-09-17T13:36:35.007640+00:00", "trade", 8.66, 44.0]
["2026-09-17T13:36:39.771517+00:00", "trade", 8.66, 1900.0]
["2026-09-17T13:36:39.859813+00:00", "trade", 8.64, 200.0]
["2026-09-17T13:36:39.860180+00:00", "trade", 8.64, 200.0]
["2026-09-17T13:36:39.860531+00:00", "trade", 8.64, 200.0]
["2026-09-17T13:36:39.861151+00:00", "trade", 8.66, 26.0]
["2026-09-17T13:36:39.863277+00:00", "trade", 8.635, 300.0]
["2026-09-17T13:36:39.913826+00:00", "quote", 8.63, 8.69]
["2026-09-17T13:36:39.948123+00:00", "quote", 8.63, 8.69]
["2026-09-17T13:36:41.708114+00:00", "trade", 8.66, 63.0]
["2026-09-17T13:36:41.708120+00:00", "trade", 8.66, 63.0]
["2026-09-17T13:36:42.147093+00:00", "trade", 8.66, 1243.0]
["2026-09-17T13:36:42.948877+00:00", "trade", 8.68, 100.0]
["2026-09-17T13:36:42.948967+00:00", "trade", 8.68, 100.0]
["2026-09-17T13:36:42.949081+00:00", "trade", 8.68, 100.0]
["2026-09-17T13:36:42.949283+00:00", "trade", 8.68, 100.0]
["2026-09-17T13:36:43.010452+00:00", "quote", 8.63, 8.69]
["2026-09-17T13:36:45.617819+00:00", "quote", 8.63, 8.69]
["2026-09-17T13:36:45.667807+00:00", "quote", 8.63, 8.69]
["2026-09-17T13:36:46.964744+00:00", "trade", 8.659, 304.0]
["2026-09-17T13:36:50.422903+00:00", "trade", 8.68, 100.0]
["2026-09-17T13:36:50.423008+00:00", "trade", 8.68, 100.0]
["2026-09-17T13:36:50.423186+00:00", "trade", 8.68, 100.0]
["2026-09-17T13:36:50.423303+00:00", "trade", 8.68, 100.0]
["2026-09-17T13:36:53.991323+00:00", "trade", 8.6285, 4.0]
["2026-09-17T13:36:54.441666+00:00", "trade", 8.66, 5.0]
["2026-09-17T13:36:55.189136+00:00", "quote", 8.63, 8.69]
["2026-09-17T13:36:55.189231+00:00", "trade", 8.66, 1.0]
["2026-09-17T13:36:59.992259+00:00", "quote", 8.63, 8.69]
["2026-09-17T13:37:00.362571+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:37:00.364670+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:37:00.372278+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:37:00.442420+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:37:01.313347+00:00", "trade", 8.66, 1.0]
["2026-09-17T13:37:04.553100+00:00", "trade", 8.6843, 250.0]
["2026-09-17T13:37:06.606661+00:00", "trade", 8.66, 15.0]
["2026-09-17T13:37:13.649292+00:00", "trade", 8.6603, 30.0]
["2026-09-17T13:37:14.727326+00:00", "trade", 8.66, 3.0]
["2026-09-17T13:37:14.858447+00:00", "trade", 8.6306, 4.0]
["2026-09-17T13:37:15.641956+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:37:16.012944+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:37:16.012969+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:37:17.593749+00:00", "trade", 8.63, 32.0]
["2026-09-17T13:37:17.593761+00:00", "trade", 8.63, 168.0]
["2026-09-17T13:37:17.593764+00:00", "trade", 8.63, 32.0]
["2026-09-17T13:37:17.593767+00:00", "trade", 8.63, 47.0]
["2026-09-17T13:37:17.593767+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:37:17.593770+00:00", "trade", 8.63, 19.0]
["2026-09-17T13:37:17.593782+00:00", "trade", 8.63, 1.0]
["2026-09-17T13:37:17.593785+00:00", "trade", 8.63, 101.0]
["2026-09-17T13:37:17.593788+00:00", "trade", 8.63, 153.0]
["2026-09-17T13:37:17.593791+00:00", "trade", 8.63, 100.0]
["2026-09-17T13:37:17.593794+00:00", "trade", 8.63, 100.0]
["2026-09-17T13:37:17.593794+00:00", "trade", 8.63, 47.0]
["2026-09-17T13:37:17.593797+00:00", "trade", 8.63, 200.0]
["2026-09-17T13:37:17.593807+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:37:17.593809+00:00", "trade", 8.63, 200.0]
["2026-09-17T13:37:17.593809+00:00", "trade", 8.63, 100.0]
["2026-09-17T13:37:17.593818+00:00", "trade", 8.63, 53.0]
["2026-09-17T13:37:17.593832+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:37:17.593842+00:00", "trade", 8.63, 10.0]
["2026-09-17T13:37:17.593842+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:37:17.593852+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:37:17.593854+00:00", "trade", 8.63, 200.0]
["2026-09-17T13:37:17.593869+00:00", "trade", 8.63, 200.0]
["2026-09-17T13:37:17.593872+00:00", "trade", 8.63, 168.0]
["2026-09-17T13:37:17.593907+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:37:17.593932+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:37:17.593995+00:00", "trade", 8.63, 200.0]
["2026-09-17T13:37:17.594012+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:37:17.594013+00:00", "trade", 8.63, 31.0]
["2026-09-17T13:37:17.594019+00:00", "trade", 8.63, 89.0]
["2026-09-17T13:37:17.594022+00:00", "trade", 8.63, 100.0]
["2026-09-17T13:37:17.594022+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:37:17.594025+00:00", "trade", 8.63, 11.0]
["2026-09-17T13:37:17.594025+00:00", "trade", 8.63, 89.0]
["2026-09-17T13:37:17.594027+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:37:17.594032+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:37:17.594042+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:37:17.594117+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:37:17.594633+00:00", "trade", 8.63, 90.0]
["2026-09-17T13:37:17.594669+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:37:17.594724+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:37:17.594879+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:37:17.594975+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:37:17.594985+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:37:17.595170+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:37:17.596055+00:00", "trade", 8.635, 40.0]
["2026-09-17T13:37:17.597312+00:00", "trade", 8.6, 1.0]
["2026-09-17T13:37:17.597324+00:00", "trade", 8.62, 140.0]
["2026-09-17T13:37:17.597486+00:00", "trade", 8.63, 100.0]
["2026-09-17T13:37:17.597506+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:37:17.597521+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:37:17.597531+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:37:17.597580+00:00", "trade", 8.6, 1.0]
["2026-09-17T13:37:17.597601+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:37:17.597626+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:37:17.597641+00:00", "quote", 8.61, 8.63]
["2026-09-17T13:37:17.597694+00:00", "trade", 8.61, 140.0]
["2026-09-17T13:37:17.597696+00:00", "quote", 8.59, 8.63]
["2026-09-17T13:37:17.597808+00:00", "trade", 8.62, 8.0]
["2026-09-17T13:37:17.604638+00:00", "quote", 8.59, 8.63]
["2026-09-17T13:37:17.604893+00:00", "quote", 8.59, 8.64]
["2026-09-17T13:37:17.605199+00:00", "quote", 8.59, 8.66]
["2026-09-17T13:37:17.605254+00:00", "quote", 8.59, 8.65]
["2026-09-17T13:37:17.605354+00:00", "quote", 8.59, 8.66]
["2026-09-17T13:37:17.616340+00:00", "quote", 8.58, 8.66]
["2026-09-17T13:37:17.644332+00:00", "quote", 8.58, 8.66]
["2026-09-17T13:37:17.782836+00:00", "trade", 8.62, 100.0]
["2026-09-17T13:37:31.111110+00:00", "trade", 8.63, 17.0]
["2026-09-17T13:37:31.167982+00:00", "trade", 8.63, 2.0]
["2026-09-17T13:37:31.865275+00:00", "trade", 8.5996, 150.0]
["2026-09-17T13:37:35.302113+00:00", "quote", 8.59, 8.66]
["2026-09-17T13:37:35.302133+00:00", "quote", 8.59, 8.66]
["2026-09-17T13:37:35.353821+00:00", "quote", 8.59, 8.66]
["2026-09-17T13:37:35.354137+00:00", "quote", 8.59, 8.67]
["2026-09-17T13:37:35.464705+00:00", "trade", 8.6275, 3.0]
["2026-09-17T13:37:37.007949+00:00", "trade", 8.6516, 4.0]
["2026-09-17T13:37:39.369428+00:00", "trade", 8.63, 1.0]
["2026-09-17T13:37:41.183964+00:00", "quote", 8.59, 8.66]
["2026-09-17T13:37:41.231041+00:00", "quote", 8.59, 8.66]
["2026-09-17T13:37:41.231327+00:00", "quote", 8.59, 8.67]
["2026-09-17T13:37:41.231778+00:00", "quote", 8.59, 8.67]
["2026-09-17T13:37:41.248688+00:00", "quote", 8.59, 8.67]
["2026-09-17T13:37:41.248693+00:00", "quote", 8.59, 8.67]
["2026-09-17T13:37:41.259038+00:00", "quote", 8.59, 8.67]
["2026-09-17T13:37:41.259118+00:00", "quote", 8.59, 8.67]
["2026-09-17T13:37:41.335745+00:00", "quote", 8.59, 8.67]
["2026-09-17T13:37:44.851627+00:00", "trade", 8.5903, 100.0]
["2026-09-17T13:37:50.999578+00:00", "trade", 8.65, 45.0]
["2026-09-17T13:37:50.999638+00:00", "quote", 8.61, 8.67]
["2026-09-17T13:37:50.999771+00:00", "trade", 8.65, 255.0]
["2026-09-17T13:37:51.000049+00:00", "quote", 8.61, 8.67]
["2026-09-17T13:37:51.000054+00:00", "quote", 8.61, 8.67]
["2026-09-17T13:37:51.001162+00:00", "quote", 8.61, 8.67]
["2026-09-17T13:37:51.068743+00:00", "quote", 8.61, 8.67]
["2026-09-17T13:37:55.285506+00:00", "trade", 8.639, 304.0]
["2026-09-17T13:37:56.107922+00:00", "trade", 8.6664, 23.0]
["2026-09-17T13:37:59.092009+00:00", "trade", 8.6585, 20.0]
["2026-09-17T13:37:59.992299+00:00", "quote", 8.61, 8.67]
["2026-09-17T13:38:01.208645+00:00", "trade", 8.64, 22.0]
["2026-09-17T13:38:01.208747+00:00", "trade", 8.64, 1.0]
["2026-09-17T13:38:02.346623+00:00", "trade", 8.632, 32.0]
["2026-09-17T13:38:03.449871+00:00", "trade", 8.6498, 5.0]
["2026-09-17T13:38:04.031437+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:38:04.031689+00:00", "quote", 8.61, 8.67]
["2026-09-17T13:38:04.033133+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:38:04.033864+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:38:09.259465+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:38:09.259528+00:00", "quote", 8.61, 8.67]
["2026-09-17T13:38:09.260623+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:38:09.261709+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:38:14.425940+00:00", "trade", 8.64, 50.0]
["2026-09-17T13:38:14.522293+00:00", "trade", 8.64, 10.0]
["2026-09-17T13:38:14.522332+00:00", "trade", 8.64, 10.0]
["2026-09-17T13:38:19.177671+00:00", "trade", 8.66, 45.0]
["2026-09-17T13:38:19.177741+00:00", "quote", 8.62, 8.67]
["2026-09-17T13:38:19.177821+00:00", "quote", 8.64, 8.67]
["2026-09-17T13:38:19.177854+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:38:19.177856+00:00", "quote", 8.64, 8.67]
["2026-09-17T13:38:19.177857+00:00", "trade", 8.67, 155.0]
["2026-09-17T13:38:19.178378+00:00", "quote", 8.64, 8.67]
["2026-09-17T13:38:19.178453+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:38:19.178603+00:00", "quote", 8.64, 8.67]
["2026-09-17T13:38:19.178693+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:38:19.179096+00:00", "trade", 8.65, 10.0]
["2026-09-17T13:38:19.179265+00:00", "quote", 8.64, 8.67]
["2026-09-17T13:38:19.179300+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:38:19.197999+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:38:19.198501+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:38:19.201292+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:38:19.201523+00:00", "quote", 8.63, 8.69]
["2026-09-17T13:38:19.203507+00:00", "quote", 8.63, 8.69]
["2026-09-17T13:38:19.231238+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:38:22.552960+00:00", "quote", 8.63, 8.69]
["2026-09-17T13:38:22.560396+00:00", "trade", 8.66, 20.0]
["2026-09-17T13:38:22.560578+00:00", "quote", 8.63, 8.69]
["2026-09-17T13:38:23.993875+00:00", "trade", 8.66, 29.0]
["2026-09-17T13:38:24.079997+00:00", "trade", 8.67, 1.0]
["2026-09-17T13:38:24.080114+00:00", "trade", 8.67, 71.0]
["2026-09-17T13:38:24.080226+00:00", "quote", 8.64, 8.69]
["2026-09-17T13:38:24.214220+00:00", "quote", 8.64, 8.69]
["2026-09-17T13:38:24.224930+00:00", "quote", 8.64, 8.69]
["2026-09-17T13:38:24.231806+00:00", "quote", 8.64, 8.69]
["2026-09-17T13:38:24.284978+00:00", "quote", 8.64, 8.69]
["2026-09-17T13:38:26.971864+00:00", "trade", 8.65, 200.0]
["2026-09-17T13:38:29.500809+00:00", "trade", 8.69, 100.0]
["2026-09-17T13:38:29.500809+00:00", "trade", 8.69, 100.0]
["2026-09-17T13:38:29.500949+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:38:29.500977+00:00", "trade", 8.69, 100.0]
["2026-09-17T13:38:29.501190+00:00", "trade", 8.69, 100.0]
["2026-09-17T13:38:29.501193+00:00", "trade", 8.69, 100.0]
["2026-09-17T13:38:29.501194+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:38:29.501234+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:38:29.501245+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:38:29.501254+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:38:29.501620+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:38:29.501665+00:00", "trade", 8.69, 2.0]
["2026-09-17T13:38:29.501665+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:38:29.501731+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:38:29.501781+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:38:29.501846+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:38:29.501856+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:38:29.502092+00:00", "trade", 8.69, 98.0]
["2026-09-17T13:38:29.502152+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:38:29.502643+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:38:29.502663+00:00", "quote", 8.67, 8.7]
["2026-09-17T13:38:29.503224+00:00", "quote", 8.67, 8.7]
["2026-09-17T13:38:29.506151+00:00", "quote", 8.67, 8.7]
["2026-09-17T13:38:29.506752+00:00", "quote", 8.67, 8.7]
["2026-09-17T13:38:29.516110+00:00", "quote", 8.67, 8.7]
["2026-09-17T13:38:29.518676+00:00", "quote", 8.67, 8.71]
["2026-09-17T13:38:29.519403+00:00", "quote", 8.67, 8.71]
["2026-09-17T13:38:29.992323+00:00", "quote", 8.67, 8.71]
["2026-09-17T13:38:30.623140+00:00", "trade", 8.6513, 4.0]
["2026-09-17T13:38:31.441277+00:00", "quote", 8.67, 8.71]
["2026-09-17T13:38:33.869718+00:00", "quote", 8.67, 8.71]
["2026-09-17T13:38:34.010718+00:00", "quote", 8.67, 8.71]
["2026-09-17T13:38:34.017108+00:00", "quote", 8.67, 8.71]
["2026-09-17T13:38:34.254313+00:00", "quote", 8.67, 8.71]
["2026-09-17T13:38:34.360481+00:00", "quote", 8.67, 8.71]
["2026-09-17T13:38:34.379742+00:00", "quote", 8.67, 8.71]
["2026-09-17T13:38:34.415166+00:00", "quote", 8.67, 8.71]
["2026-09-17T13:38:38.113441+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:38:38.113444+00:00", "trade", 8.7, 175.0]
["2026-09-17T13:38:38.113507+00:00", "trade", 8.7, 5.0]
["2026-09-17T13:38:38.113609+00:00", "quote", 8.67, 8.71]
["2026-09-17T13:38:38.113631+00:00", "trade", 8.7, 20.0]
["2026-09-17T13:38:38.113655+00:00", "quote", 8.67, 8.71]
["2026-09-17T13:38:38.113890+00:00", "quote", 8.67, 8.71]
["2026-09-17T13:38:38.114091+00:00", "quote", 8.68, 8.71]
["2026-09-17T13:38:38.736744+00:00", "trade", 8.69, 173.0]
["2026-09-17T13:38:38.736879+00:00", "trade", 8.69, 100.0]
["2026-09-17T13:38:42.075605+00:00", "quote", 8.68, 8.71]
["2026-09-17T13:38:42.110453+00:00", "quote", 8.68, 8.71]
["2026-09-17T13:38:42.988841+00:00", "trade", 8.6622, 72.0]
["2026-09-17T13:38:46.918646+00:00", "trade", 8.69, 100.0]
["2026-09-17T13:38:47.239196+00:00", "quote", 8.68, 8.71]
["2026-09-17T13:38:47.239200+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:38:47.239200+00:00", "trade", 8.71, 100.0]
["2026-09-17T13:38:47.239203+00:00", "trade", 8.71, 100.0]
["2026-09-17T13:38:47.239262+00:00", "quote", 8.68, 8.71]
["2026-09-17T13:38:47.239748+00:00", "trade", 8.69, 2.0]
["2026-09-17T13:38:47.239793+00:00", "quote", 8.68, 8.71]
["2026-09-17T13:38:47.240329+00:00", "quote", 8.68, 8.7]
["2026-09-17T13:38:47.244394+00:00", "quote", 8.68, 8.7]
["2026-09-17T13:38:47.244654+00:00", "quote", 8.68, 8.71]
["2026-09-17T13:38:47.766521+00:00", "trade", 8.68, 100.0]
["2026-09-17T13:38:47.766522+00:00", "quote", 8.68, 8.71]
["2026-09-17T13:38:47.766524+00:00", "trade", 8.68, 184.0]
["2026-09-17T13:38:47.766542+00:00", "trade", 8.68, 21.0]
["2026-09-17T13:38:47.766542+00:00", "quote", 8.68, 8.71]
["2026-09-17T13:38:47.766545+00:00", "trade", 8.68, 100.0]
["2026-09-17T13:38:47.766545+00:00", "trade", 8.68, 100.0]
["2026-09-17T13:38:47.766548+00:00", "trade", 8.68, 16.0]
["2026-09-17T13:38:47.766577+00:00", "quote", 8.68, 8.7]
["2026-09-17T13:38:47.766611+00:00", "trade", 8.68, 100.0]
["2026-09-17T13:38:47.766612+00:00", "quote", 8.68, 8.7]
["2026-09-17T13:38:47.766614+00:00", "trade", 8.68, 120.0]
["2026-09-17T13:38:47.766627+00:00", "quote", 8.68, 8.7]
["2026-09-17T13:38:47.766629+00:00", "trade", 8.68, 100.0]
["2026-09-17T13:38:47.766635+00:00", "trade", 8.68, 120.0]
["2026-09-17T13:38:47.766637+00:00", "quote", 8.68, 8.69]
["2026-09-17T13:38:47.766652+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:38:47.766653+00:00", "trade", 8.68, 134.0]
["2026-09-17T13:38:47.766653+00:00", "trade", 8.68, 100.0]
["2026-09-17T13:38:47.766656+00:00", "trade", 8.68, 1.0]
["2026-09-17T13:38:47.766667+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:38:47.766928+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:38:47.767068+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:38:47.767088+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:38:47.767263+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:38:47.767278+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:38:47.767469+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:38:47.767900+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:38:47.767950+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:38:47.768025+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:38:47.785417+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:38:47.821681+00:00", "trade", 8.68, 100.0]
["2026-09-17T13:38:51.121442+00:00", "quote", 8.66, 8.68]
["2026-09-17T13:38:51.121798+00:00", "quote", 8.66, 8.68]
["2026-09-17T13:38:51.122100+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:38:51.122103+00:00", "trade", 8.66, 20.0]
["2026-09-17T13:38:51.122109+00:00", "quote", 8.66, 8.68]
["2026-09-17T13:38:51.122112+00:00", "trade", 8.66, 200.0]
["2026-09-17T13:38:51.122178+00:00", "trade", 8.67, 13.0]
["2026-09-17T13:38:51.122193+00:00", "trade", 8.66, 200.0]
["2026-09-17T13:38:51.122194+00:00", "quote", 8.66, 8.68]
["2026-09-17T13:38:51.122205+00:00", "trade", 8.67, 100.0]
["2026-09-17T13:38:51.122229+00:00", "quote", 8.66, 8.68]
["2026-09-17T13:38:51.122343+00:00", "trade", 8.67, 100.0]
["2026-09-17T13:38:51.122443+00:00", "trade", 8.67, 100.0]
["2026-09-17T13:38:51.122449+00:00", "trade", 8.67, 222.0]
["2026-09-17T13:38:51.122449+00:00", "trade", 8.67, 63.0]
["2026-09-17T13:38:51.122485+00:00", "trade", 8.67, 200.0]
["2026-09-17T13:38:51.122491+00:00", "trade", 8.67, 100.0]
["2026-09-17T13:38:51.122563+00:00", "trade", 8.67, 100.0]
["2026-09-17T13:38:51.122680+00:00", "trade", 8.67, 100.0]
["2026-09-17T13:38:51.122816+00:00", "trade", 8.67, 100.0]
["2026-09-17T13:38:51.123005+00:00", "trade", 8.67, 100.0]
["2026-09-17T13:38:51.123071+00:00", "trade", 8.67, 100.0]
["2026-09-17T13:38:51.123086+00:00", "trade", 8.67, 100.0]
["2026-09-17T13:38:51.123140+00:00", "trade", 8.67, 100.0]
["2026-09-17T13:38:51.123324+00:00", "trade", 8.67, 100.0]
["2026-09-17T13:38:51.123360+00:00", "trade", 8.67, 500.0]
["2026-09-17T13:38:51.123372+00:00", "trade", 8.67, 100.0]
["2026-09-17T13:38:51.123570+00:00", "trade", 8.67, 100.0]
["2026-09-17T13:38:51.126698+00:00", "trade", 8.67, 100.0]
["2026-09-17T13:38:51.126704+00:00", "trade", 8.67, 100.0]
["2026-09-17T13:38:51.126719+00:00", "trade", 8.67, 500.0]
["2026-09-17T13:38:51.126746+00:00", "trade", 8.67, 100.0]
["2026-09-17T13:38:51.128358+00:00", "trade", 8.67, 100.0]
["2026-09-17T13:38:51.128358+00:00", "trade", 8.67, 66.0]
["2026-09-17T13:38:51.128382+00:00", "trade", 8.67, 63.0]
["2026-09-17T13:38:51.128418+00:00", "trade", 8.67, 63.0]
["2026-09-17T13:38:51.128454+00:00", "trade", 8.67, 63.0]
["2026-09-17T13:38:51.128487+00:00", "trade", 8.67, 63.0]
["2026-09-17T13:38:51.128523+00:00", "trade", 8.67, 63.0]
["2026-09-17T13:38:51.128556+00:00", "trade", 8.67, 63.0]
["2026-09-17T13:38:51.128592+00:00", "trade", 8.67, 63.0]
["2026-09-17T13:38:51.128625+00:00", "trade", 8.67, 63.0]
["2026-09-17T13:38:51.129519+00:00", "trade", 8.67, 63.0]
["2026-09-17T13:38:51.129552+00:00", "trade", 8.67, 269.0]
["2026-09-17T13:38:51.130143+00:00", "quote", 8.66, 8.68]
["2026-09-17T13:38:51.130143+00:00", "quote", 8.66, 8.68]
["2026-09-17T13:38:51.130148+00:00", "quote", 8.66, 8.68]
["2026-09-17T13:38:51.130203+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:38:51.130207+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:38:51.130223+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:38:51.130253+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:38:51.130880+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:38:51.131140+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:38:51.132153+00:00", "quote", 8.62, 8.68]
["2026-09-17T13:38:51.135330+00:00", "quote", 8.62, 8.68]
["2026-09-17T13:38:51.153564+00:00", "quote", 8.62, 8.68]
["2026-09-17T13:38:51.153614+00:00", "quote", 8.62, 8.68]
["2026-09-17T13:38:51.153784+00:00", "quote", 8.62, 8.68]
["2026-09-17T13:38:51.155057+00:00", "quote", 8.62, 8.68]
["2026-09-17T13:38:51.342937+00:00", "trade", 8.65, 1500.0]
["2026-09-17T13:38:51.414961+00:00", "trade", 8.63, 200.0]
["2026-09-17T13:38:51.415021+00:00", "trade", 8.63, 200.0]
["2026-09-17T13:38:51.415316+00:00", "trade", 8.63, 200.0]
["2026-09-17T13:38:51.418260+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:38:51.418263+00:00", "trade", 8.63, 200.0]
["2026-09-17T13:38:51.418449+00:00", "quote", 8.62, 8.68]
["2026-09-17T13:38:51.418546+00:00", "trade", 8.63, 100.0]
["2026-09-17T13:38:51.418669+00:00", "trade", 8.63, 100.0]
["2026-09-17T13:38:51.803684+00:00", "trade", 8.6646, 24.0]
["2026-09-17T13:38:54.230473+00:00", "trade", 8.6653, 24.0]
["2026-09-17T13:38:55.293521+00:00", "trade", 8.6646, 1.0]
["2026-09-17T13:38:56.194321+00:00", "trade", 8.65, 1.0]
["2026-09-17T13:38:59.992338+00:00", "quote", 8.62, 8.68]
["2026-09-17T13:39:02.383535+00:00", "quote", 8.62, 8.68]
["2026-09-17T13:39:03.155146+00:00", "trade", 8.62, 100.0]
["2026-09-17T13:39:03.155417+00:00", "quote", 8.62, 8.68]
["2026-09-17T13:39:03.155467+00:00", "quote", 8.62, 8.68]
["2026-09-17T13:39:03.263560+00:00", "quote", 8.62, 8.68]
["2026-09-17T13:39:03.550065+00:00", "trade", 8.65, 304.0]
["2026-09-17T13:39:04.020622+00:00", "trade", 8.63, 1.0]
["2026-09-17T13:39:04.851454+00:00", "trade", 8.6201, 100.0]
["2026-09-17T13:39:04.851463+00:00", "trade", 8.62, 100.0]
["2026-09-17T13:39:04.851602+00:00", "trade", 8.6201, 300.0]
["2026-09-17T13:39:04.851785+00:00", "trade", 8.6201, 63.0]
["2026-09-17T13:39:04.858321+00:00", "quote", 8.62, 8.68]
["2026-09-17T13:39:04.867405+00:00", "trade", 8.62, 100.0]
["2026-09-17T13:39:04.867893+00:00", "quote", 8.62, 8.68]
["2026-09-17T13:39:04.867897+00:00", "trade", 8.62, 100.0]
["2026-09-17T13:39:04.867958+00:00", "quote", 8.62, 8.68]
["2026-09-17T13:39:04.867958+00:00", "quote", 8.62, 8.65]
["2026-09-17T13:39:04.867987+00:00", "trade", 8.62, 54.0]
["2026-09-17T13:39:04.868033+00:00", "trade", 8.62, 46.0]
["2026-09-17T13:39:04.868284+00:00", "quote", 8.62, 8.65]
["2026-09-17T13:39:04.868299+00:00", "quote", 8.62, 8.65]
["2026-09-17T13:39:04.868300+00:00", "trade", 8.62, 54.0]
["2026-09-17T13:39:04.868304+00:00", "quote", 8.62, 8.65]
["2026-09-17T13:39:04.868312+00:00", "trade", 8.62, 54.0]
["2026-09-17T13:39:04.868314+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:39:04.868349+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:39:04.868355+00:00", "trade", 8.62, 46.0]
["2026-09-17T13:39:04.868366+00:00", "trade", 8.62, 46.0]
["2026-09-17T13:39:04.868370+00:00", "trade", 8.62, 1.0]
["2026-09-17T13:39:04.868374+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:39:04.868404+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:39:04.868450+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:39:04.868495+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:39:04.868535+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:39:04.868650+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:39:04.869372+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:39:04.872369+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:39:04.872459+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:39:04.872509+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:39:04.872675+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:39:04.872690+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:39:04.881011+00:00", "trade", 8.61, 100.0]
["2026-09-17T13:39:04.881168+00:00", "trade", 8.6101, 137.0]
["2026-09-17T13:39:04.881366+00:00", "trade", 8.6101, 100.0]
["2026-09-17T13:39:04.881375+00:00", "trade", 8.61, 100.0]
["2026-09-17T13:39:04.882037+00:00", "trade", 8.61, 100.0]
["2026-09-17T13:39:04.882199+00:00", "trade", 8.61, 100.0]
["2026-09-17T13:39:04.882476+00:00", "trade", 8.61, 100.0]
["2026-09-17T13:39:04.882874+00:00", "quote", 8.58, 8.65]
["2026-09-17T13:39:04.882882+00:00", "trade", 8.61, 100.0]
["2026-09-17T13:39:04.882882+00:00", "trade", 8.61, 20.0]
["2026-09-17T13:39:04.883120+00:00", "quote", 8.58, 8.65]
["2026-09-17T13:39:04.883380+00:00", "quote", 8.58, 8.64]
["2026-09-17T13:39:04.883701+00:00", "quote", 8.58, 8.65]
["2026-09-17T13:39:07.604818+00:00", "quote", 8.58, 8.66]
["2026-09-17T13:39:07.705327+00:00", "quote", 8.58, 8.66]
["2026-09-17T13:39:12.696465+00:00", "trade", 8.62, 4.0]
["2026-09-17T13:39:12.743614+00:00", "trade", 8.59, 1.0]
["2026-09-17T13:39:12.743996+00:00", "trade", 8.59, 2.0]
["2026-09-17T13:39:12.743996+00:00", "trade", 8.59, 98.0]
["2026-09-17T13:39:12.744005+00:00", "trade", 8.59, 19.0]
["2026-09-17T13:39:12.744038+00:00", "trade", 8.59, 80.0]
["2026-09-17T13:39:12.744166+00:00", "quote", 8.58, 8.65]
["2026-09-17T13:39:12.744201+00:00", "quote", 8.58, 8.65]
["2026-09-17T13:39:12.744472+00:00", "quote", 8.58, 8.65]
["2026-09-17T13:39:12.744543+00:00", "quote", 8.58, 8.65]
["2026-09-17T13:39:12.744582+00:00", "quote", 8.58, 8.64]
["2026-09-17T13:39:12.748176+00:00", "quote", 8.58, 8.65]
["2026-09-17T13:39:12.758210+00:00", "quote", 8.58, 8.65]
["2026-09-17T13:39:12.844295+00:00", "quote", 8.58, 8.65]
["2026-09-17T13:39:14.859117+00:00", "trade", 8.6509, 5.0]
["2026-09-17T13:39:15.904283+00:00", "quote", 8.58, 8.66]
["2026-09-17T13:39:18.084052+00:00", "quote", 8.58, 8.66]
["2026-09-17T13:39:18.153813+00:00", "quote", 8.58, 8.66]
["2026-09-17T13:39:21.969217+00:00", "trade", 8.6498, 100.0]
["2026-09-17T13:39:26.603040+00:00", "quote", 8.58, 8.66]
["2026-09-17T13:39:26.603115+00:00", "quote", 8.58, 8.66]
["2026-09-17T13:39:29.319992+00:00", "quote", 8.58, 8.66]
["2026-09-17T13:39:29.320483+00:00", "quote", 8.58, 8.66]
["2026-09-17T13:39:29.364704+00:00", "quote", 8.58, 8.66]
["2026-09-17T13:39:29.421589+00:00", "quote", 8.58, 8.66]
["2026-09-17T13:39:29.992353+00:00", "quote", 8.58, 8.66]
["2026-09-17T13:39:32.767674+00:00", "quote", 8.58, 8.66]
["2026-09-17T13:39:34.014000+00:00", "quote", 8.58, 8.66]
["2026-09-17T13:39:34.014409+00:00", "trade", 8.62, 2.0]
["2026-09-17T13:39:34.014963+00:00", "quote", 8.58, 8.66]
["2026-09-17T13:39:34.014988+00:00", "quote", 8.58, 8.64]
["2026-09-17T13:39:34.019093+00:00", "quote", 8.58, 8.66]
["2026-09-17T13:39:34.019514+00:00", "quote", 8.58, 8.64]
["2026-09-17T13:39:34.019724+00:00", "quote", 8.58, 8.66]
["2026-09-17T13:39:34.025588+00:00", "quote", 8.58, 8.66]
["2026-09-17T13:39:34.061278+00:00", "quote", 8.58, 8.66]
["2026-09-17T13:39:37.008640+00:00", "trade", 8.656, 4.0]
["2026-09-17T13:39:37.686516+00:00", "trade", 8.62, 304.0]
["2026-09-17T13:39:37.941680+00:00", "trade", 8.59, 13.0]
["2026-09-17T13:39:37.944861+00:00", "trade", 8.62, 5.0]
["2026-09-17T13:39:37.947700+00:00", "trade", 8.59, 13.0]
["2026-09-17T13:39:39.381363+00:00", "trade", 8.62, 2.0]
["2026-09-17T13:39:39.381427+00:00", "quote", 8.58, 8.66]
["2026-09-17T13:39:39.381913+00:00", "quote", 8.58, 8.66]
["2026-09-17T13:39:39.381943+00:00", "quote", 8.58, 8.64]
["2026-09-17T13:39:39.386023+00:00", "quote", 8.58, 8.64]
["2026-09-17T13:39:39.386293+00:00", "quote", 8.58, 8.65]
["2026-09-17T13:39:39.386599+00:00", "quote", 8.58, 8.66]
["2026-09-17T13:39:39.393259+00:00", "trade", 8.61, 8.0]
["2026-09-17T13:39:39.393806+00:00", "quote", 8.58, 8.66]
["2026-09-17T13:39:39.393831+00:00", "quote", 8.58, 8.64]
["2026-09-17T13:39:39.397761+00:00", "quote", 8.58, 8.64]
["2026-09-17T13:39:39.397761+00:00", "quote", 8.58, 8.64]
["2026-09-17T13:39:39.397856+00:00", "quote", 8.58, 8.64]
["2026-09-17T13:39:39.398141+00:00", "quote", 8.58, 8.65]
["2026-09-17T13:39:39.398452+00:00", "quote", 8.58, 8.66]
["2026-09-17T13:39:39.398648+00:00", "quote", 8.58, 8.66]
["2026-09-17T13:39:39.432674+00:00", "quote", 8.58, 8.66]
["2026-09-17T13:39:39.788065+00:00", "quote", 8.58, 8.66]
["2026-09-17T13:39:41.782184+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:39:41.782316+00:00", "quote", 8.58, 8.65]
["2026-09-17T13:39:41.782747+00:00", "quote", 8.58, 8.65]
["2026-09-17T13:39:41.792842+00:00", "quote", 8.58, 8.65]
["2026-09-17T13:39:41.800485+00:00", "quote", 8.58, 8.65]
["2026-09-17T13:39:41.882796+00:00", "quote", 8.58, 8.66]
["2026-09-17T13:39:41.894549+00:00", "quote", 8.58, 8.66]
["2026-09-17T13:39:42.271762+00:00", "trade", 8.62, 1.0]
["2026-09-17T13:39:42.782357+00:00", "quote", 8.58, 8.66]
["2026-09-17T13:39:43.149626+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:39:43.149707+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:39:43.149716+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:39:43.149719+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:39:43.149723+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:39:43.150017+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:39:43.150037+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:39:43.150038+00:00", "trade", 8.58, 2.0]
["2026-09-17T13:39:43.150050+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:39:43.150186+00:00", "trade", 8.58, 120.0]
["2026-09-17T13:39:43.150188+00:00", "quote", 8.55, 8.6]
["2026-09-17T13:39:43.150189+00:00", "trade", 8.58, 27.0]
["2026-09-17T13:39:43.150204+00:00", "trade", 8.58, 73.0]
["2026-09-17T13:39:43.150586+00:00", "trade", 8.58, 30.0]
["2026-09-17T13:39:43.151210+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:39:43.161186+00:00", "trade", 8.57, 80.0]
["2026-09-17T13:39:43.729641+00:00", "trade", 8.6478, 16.0]
["2026-09-17T13:39:43.890268+00:00", "trade", 8.59, 1.0]
["2026-09-17T13:39:44.034933+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:39:46.143959+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:39:46.144124+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:39:46.144127+00:00", "trade", 8.55, 1.0]
["2026-09-17T13:39:46.144127+00:00", "trade", 8.55, 79.0]
["2026-09-17T13:39:46.165216+00:00", "trade", 8.5614, 11.0]
["2026-09-17T13:39:46.165577+00:00", "trade", 8.5614, 1.0]
["2026-09-17T13:39:47.851185+00:00", "trade", 8.57, 6.0]
["2026-09-17T13:39:48.513184+00:00", "trade", 8.57, 63.0]
["2026-09-17T13:39:48.513223+00:00", "trade", 8.57, 37.0]
["2026-09-17T13:39:48.530923+00:00", "trade", 8.57, 32.0]
["2026-09-17T13:39:48.531008+00:00", "trade", 8.57, 32.0]
["2026-09-17T13:39:48.531092+00:00", "trade", 8.57, 32.0]
["2026-09-17T13:39:48.531420+00:00", "trade", 8.57, 32.0]
["2026-09-17T13:39:48.531561+00:00", "trade", 8.57, 32.0]
["2026-09-17T13:39:48.531832+00:00", "trade", 8.57, 32.0]
["2026-09-17T13:39:48.531916+00:00", "trade", 8.57, 32.0]
["2026-09-17T13:39:48.532256+00:00", "trade", 8.57, 32.0]
["2026-09-17T13:39:48.532283+00:00", "trade", 8.57, 32.0]
["2026-09-17T13:39:48.533386+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:39:49.393479+00:00", "trade", 8.57, 900.0]
["2026-09-17T13:39:49.401787+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:39:49.403059+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:39:49.403904+00:00", "trade", 8.57, 72.0]
["2026-09-17T13:39:49.425430+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:39:49.926753+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:39:49.934927+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:39:49.934972+00:00", "trade", 8.55, 10.0]
["2026-09-17T13:39:49.934977+00:00", "trade", 8.55, 1.0]
["2026-09-17T13:39:49.934977+00:00", "trade", 8.55, 240.0]
["2026-09-17T13:39:49.934977+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:39:49.934987+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:39:49.934998+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:39:49.935033+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:39:49.935269+00:00", "trade", 8.54, 54.0]
["2026-09-17T13:39:49.935313+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:39:49.935910+00:00", "trade", 8.545, 3.0]
["2026-09-17T13:39:49.936897+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:39:49.938947+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:39:49.939644+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:39:49.939864+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:39:49.939929+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:39:49.940310+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:39:49.972381+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:39:50.323367+00:00", "trade", 8.53, 83.0]
["2026-09-17T13:39:50.669455+00:00", "trade", 8.5911, 29.0]
["2026-09-17T13:39:52.621927+00:00", "trade", 8.575, 4.0]
["2026-09-17T13:39:52.622051+00:00", "trade", 8.575, 1.0]
["2026-09-17T13:39:53.804628+00:00", "quote", 8.52, 8.58]
["2026-09-17T13:39:54.742740+00:00", "trade", 8.53, 85.0]
["2026-09-17T13:39:56.674370+00:00", "trade", 8.53, 15.0]
["2026-09-17T13:39:56.674373+00:00", "trade", 8.52, 85.0]
["2026-09-17T13:39:56.674374+00:00", "quote", 8.52, 8.58]
["2026-09-17T13:39:56.675181+00:00", "quote", 8.52, 8.58]
["2026-09-17T13:39:59.196212+00:00", "quote", 8.52, 8.58]
["2026-09-17T13:39:59.255456+00:00", "trade", 8.56, 1.0]
["2026-09-17T13:39:59.336842+00:00", "quote", 8.52, 8.58]
["2026-09-17T13:39:59.383871+00:00", "trade", 8.52, 47.0]
["2026-09-17T13:39:59.383874+00:00", "trade", 8.52, 29.0]
["2026-09-17T13:39:59.390742+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:39:59.419910+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:39:59.421115+00:00", "trade", 8.535, 100.0]
["2026-09-17T13:39:59.422687+00:00", "trade", 8.535, 6.0]
["2026-09-17T13:39:59.422726+00:00", "trade", 8.535, 94.0]
["2026-09-17T13:39:59.445088+00:00", "trade", 8.535, 100.0]
["2026-09-17T13:39:59.457685+00:00", "trade", 8.535, 100.0]
["2026-09-17T13:39:59.457859+00:00", "trade", 8.535, 100.0]
["2026-09-17T13:39:59.457892+00:00", "trade", 8.535, 100.0]
["2026-09-17T13:39:59.458334+00:00", "trade", 8.535, 63.0]
["2026-09-17T13:39:59.458433+00:00", "trade", 8.535, 100.0]
["2026-09-17T13:39:59.458484+00:00", "trade", 8.535, 100.0]
["2026-09-17T13:39:59.458821+00:00", "trade", 8.535, 100.0]
["2026-09-17T13:39:59.458821+00:00", "trade", 8.535, 63.0]
["2026-09-17T13:39:59.459059+00:00", "trade", 8.535, 63.0]
["2026-09-17T13:39:59.462090+00:00", "trade", 8.535, 63.0]
["2026-09-17T13:39:59.462090+00:00", "trade", 8.535, 63.0]
["2026-09-17T13:39:59.462093+00:00", "trade", 8.535, 63.0]
["2026-09-17T13:39:59.462144+00:00", "trade", 8.535, 63.0]
["2026-09-17T13:39:59.462457+00:00", "trade", 8.535, 63.0]
["2026-09-17T13:39:59.992372+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:40:00.031787+00:00", "trade", 8.535, 63.0]
["2026-09-17T13:40:00.031866+00:00", "trade", 8.535, 37.0]
["2026-09-17T13:40:00.032169+00:00", "trade", 8.535, 63.0]
["2026-09-17T13:40:00.032223+00:00", "trade", 8.535, 37.0]
["2026-09-17T13:40:00.123406+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:40:00.324949+00:00", "trade", 8.535, 5.0]
["2026-09-17T13:40:00.930681+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:40:02.056904+00:00", "trade", 8.535, 44.0]
["2026-09-17T13:40:02.057622+00:00", "trade", 8.535, 22.0]
["2026-09-17T13:40:02.058299+00:00", "trade", 8.535, 11.0]
["2026-09-17T13:40:02.058885+00:00", "trade", 8.535, 5.0]
["2026-09-17T13:40:02.059505+00:00", "trade", 8.535, 3.0]
["2026-09-17T13:40:02.159736+00:00", "trade", 8.535, 1.0]
["2026-09-17T13:40:02.160449+00:00", "trade", 8.535, 1.0]
["2026-09-17T13:40:03.007433+00:00", "trade", 8.535, 100.0]
["2026-09-17T13:40:03.363643+00:00", "trade", 8.52, 71.0]
["2026-09-17T13:40:03.363828+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:40:03.363860+00:00", "trade", 8.52, 34.0]
["2026-09-17T13:40:03.363863+00:00", "trade", 8.52, 6.0]
["2026-09-17T13:40:03.363898+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:40:03.363923+00:00", "trade", 8.53, 3.0]
["2026-09-17T13:40:03.364058+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:40:03.364095+00:00", "trade", 8.52, 4.0]
["2026-09-17T13:40:03.364148+00:00", "trade", 8.53, 2.0]
["2026-09-17T13:40:03.364223+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:40:03.364294+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:40:03.364299+00:00", "trade", 8.52, 107.0]
["2026-09-17T13:40:03.364350+00:00", "trade", 8.52, 63.0]
["2026-09-17T13:40:03.364429+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:40:03.364449+00:00", "trade", 8.52, 32.0]
["2026-09-17T13:40:03.364548+00:00", "trade", 8.54, 5.0]
["2026-09-17T13:40:03.364765+00:00", "trade", 8.52, 3.0]
["2026-09-17T13:40:03.365354+00:00", "trade", 8.52, 34.0]
["2026-09-17T13:40:03.369663+00:00", "trade", 8.52, 10.0]
["2026-09-17T13:40:03.369728+00:00", "trade", 8.52, 11.0]
["2026-09-17T13:40:03.369728+00:00", "trade", 8.52, 1.0]
["2026-09-17T13:40:03.369874+00:00", "trade", 8.52, 53.0]
["2026-09-17T13:40:03.404231+00:00", "trade", 8.53, 29.0]
["2026-09-17T13:40:03.404231+00:00", "trade", 8.53, 5.0]
["2026-09-17T13:40:03.405370+00:00", "trade", 8.535, 200.0]
["2026-09-17T13:40:03.451684+00:00", "trade", 8.6243, 4.0]
["2026-09-17T13:40:03.609785+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:40:03.987875+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:40:04.362921+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:40:04.363301+00:00", "trade", 8.53, 6.0]
["2026-09-17T13:40:04.363301+00:00", "trade", 8.53, 2.0]
["2026-09-17T13:40:04.363364+00:00", "trade", 8.52, 3.0]
["2026-09-17T13:40:04.364091+00:00", "trade", 8.53, 30.0]
["2026-09-17T13:40:04.369616+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:40:04.369724+00:00", "trade", 8.53, 6.0]
["2026-09-17T13:40:04.369727+00:00", "trade", 8.53, 6.0]
["2026-09-17T13:40:04.369727+00:00", "trade", 8.53, 6.0]
["2026-09-17T13:40:04.370259+00:00", "trade", 8.53, 190.0]
["2026-09-17T13:40:04.370722+00:00", "trade", 8.53, 63.0]
["2026-09-17T13:40:04.371215+00:00", "trade", 8.53, 63.0]
["2026-09-17T13:40:04.371495+00:00", "trade", 8.53, 63.0]
["2026-09-17T13:40:04.371654+00:00", "trade", 8.53, 63.0]
["2026-09-17T13:40:04.371687+00:00", "trade", 8.53, 63.0]
["2026-09-17T13:40:04.372133+00:00", "trade", 8.53, 63.0]
["2026-09-17T13:40:04.372226+00:00", "trade", 8.53, 63.0]
["2026-09-17T13:40:04.372478+00:00", "trade", 8.53, 63.0]
["2026-09-17T13:40:04.372848+00:00", "trade", 8.53, 46.0]
["2026-09-17T13:40:04.372936+00:00", "trade", 8.53, 63.0]
["2026-09-17T13:40:04.372938+00:00", "trade", 8.53, 63.0]
["2026-09-17T13:40:04.373206+00:00", "trade", 8.53, 63.0]
["2026-09-17T13:40:04.373477+00:00", "trade", 8.53, 27.0]
["2026-09-17T13:40:04.373675+00:00", "trade", 8.53, 63.0]
["2026-09-17T13:40:04.373979+00:00", "trade", 8.53, 63.0]
["2026-09-17T13:40:04.374096+00:00", "trade", 8.53, 11.0]
["2026-09-17T13:40:04.374559+00:00", "trade", 8.53, 190.0]
["2026-09-17T13:40:04.374683+00:00", "trade", 8.53, 4.0]
["2026-09-17T13:40:04.375242+00:00", "trade", 8.53, 2.0]
["2026-09-17T13:40:04.375317+00:00", "trade", 8.53, 63.0]
["2026-09-17T13:40:04.385253+00:00", "trade", 8.53, 190.0]
["2026-09-17T13:40:04.385689+00:00", "trade", 8.53, 63.0]
["2026-09-17T13:40:04.385869+00:00", "trade", 8.53, 67.0]
["2026-09-17T13:40:04.386158+00:00", "trade", 8.53, 63.0]
["2026-09-17T13:40:04.386495+00:00", "trade", 8.53, 63.0]
["2026-09-17T13:40:04.386525+00:00", "trade", 8.53, 63.0]
["2026-09-17T13:40:04.386603+00:00", "trade", 8.53, 63.0]
["2026-09-17T13:40:04.387099+00:00", "trade", 8.53, 63.0]
["2026-09-17T13:40:04.387192+00:00", "trade", 8.53, 63.0]
["2026-09-17T13:40:04.387301+00:00", "trade", 8.53, 63.0]
["2026-09-17T13:40:04.387559+00:00", "trade", 8.53, 190.0]
["2026-09-17T13:40:04.387941+00:00", "trade", 8.53, 63.0]
["2026-09-17T13:40:04.388019+00:00", "trade", 8.53, 63.0]
["2026-09-17T13:40:04.388058+00:00", "trade", 8.53, 63.0]
["2026-09-17T13:40:04.388642+00:00", "trade", 8.53, 63.0]
["2026-09-17T13:40:04.388813+00:00", "trade", 8.53, 63.0]
["2026-09-17T13:40:04.389337+00:00", "trade", 8.53, 63.0]
["2026-09-17T13:40:04.389809+00:00", "trade", 8.53, 190.0]
["2026-09-17T13:40:04.485947+00:00", "trade", 8.53, 89.0]
["2026-09-17T13:40:04.486624+00:00", "trade", 8.53, 24.0]
["2026-09-17T13:40:04.487213+00:00", "trade", 8.53, 5.0]
["2026-09-17T13:40:04.487695+00:00", "trade", 8.53, 190.0]
["2026-09-17T13:40:04.487797+00:00", "trade", 8.53, 1.0]
["2026-09-17T13:40:04.571805+00:00", "trade", 8.52, 612.0]
["2026-09-17T13:40:04.573032+00:00", "trade", 8.53, 112.0]
["2026-09-17T13:40:04.573651+00:00", "trade", 8.53, 22.0]
["2026-09-17T13:40:04.583680+00:00", "trade", 8.52, 130.0]
["2026-09-17T13:40:04.583681+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:40:04.583683+00:00", "trade", 8.52, 70.0]
["2026-09-17T13:40:04.583731+00:00", "quote", 8.5, 8.54]
["2026-09-17T13:40:04.584050+00:00", "trade", 8.53, 90.0]
["2026-09-17T13:40:04.597405+00:00", "trade", 8.6197, 395.0]
["2026-09-17T13:40:04.602406+00:00", "trade", 8.52, 200.0]
["2026-09-17T13:40:04.673776+00:00", "quote", 8.5, 8.54]
["2026-09-17T13:40:04.673868+00:00", "trade", 8.52, 3.0]
["2026-09-17T13:40:05.189186+00:00", "trade", 8.51, 200.0]
["2026-09-17T13:40:05.592233+00:00", "trade", 8.52, 30.0]
["2026-09-17T13:40:05.592282+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:40:05.592297+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:40:05.593015+00:00", "trade", 8.515, 28.0]
["2026-09-17T13:40:05.594326+00:00", "trade", 8.515, 6.0]
["2026-09-17T13:40:05.595020+00:00", "trade", 8.515, 60.0]
["2026-09-17T13:40:05.602802+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:40:05.603764+00:00", "quote", 8.5, 8.54]
["2026-09-17T13:40:05.604117+00:00", "trade", 8.515, 6.0]
["2026-09-17T13:40:05.610152+00:00", "trade", 8.51, 2.0]
["2026-09-17T13:40:05.610205+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:40:05.610535+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:40:05.610540+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:40:05.610838+00:00", "trade", 8.51, 2.0]
["2026-09-17T13:40:05.614560+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:40:05.614745+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:40:05.614801+00:00", "quote", 8.5, 8.54]
["2026-09-17T13:40:05.676746+00:00", "trade", 8.52, 4.0]
["2026-09-17T13:40:05.782754+00:00", "trade", 8.52, 2.0]
["2026-09-17T13:40:05.782881+00:00", "trade", 8.52, 10.0]
["2026-09-17T13:40:05.810261+00:00", "quote", 8.5, 8.54]
["2026-09-17T13:40:06.862475+00:00", "quote", 8.5, 8.54]
["2026-09-17T13:40:07.397700+00:00", "trade", 8.52, 1.0]
["2026-09-17T13:40:07.856313+00:00", "trade", 8.6184, 100.0]
["2026-09-17T13:40:09.053451+00:00", "trade", 8.52, 73.0]
["2026-09-17T13:40:11.123498+00:00", "quote", 8.5, 8.54]
["2026-09-17T13:40:11.123500+00:00", "trade", 8.5, 198.0]
["2026-09-17T13:40:11.124055+00:00", "quote", 8.5, 8.54]
["2026-09-17T13:40:11.173789+00:00", "trade", 8.51, 2.0]
["2026-09-17T13:40:11.173843+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:40:11.173858+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:40:11.177843+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:40:11.178168+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:40:11.178193+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:40:11.178379+00:00", "quote", 8.5, 8.54]
["2026-09-17T13:40:14.179431+00:00", "trade", 8.51, 100.0]
["2026-09-17T13:40:14.189446+00:00", "quote", 8.5, 8.54]
["2026-09-17T13:40:14.240945+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:40:14.279118+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:40:14.279266+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:40:14.279702+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:40:14.281407+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:40:14.281428+00:00", "trade", 8.52, 24.0]
["2026-09-17T13:40:14.281428+00:00", "trade", 8.52, 76.0]
["2026-09-17T13:40:14.282558+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:40:14.282892+00:00", "trade", 8.52, 78.0]
["2026-09-17T13:40:14.283557+00:00", "trade", 8.52, 10.0]
["2026-09-17T13:40:14.284227+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:40:14.284654+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:40:14.284718+00:00", "trade", 8.52, 1.0]
["2026-09-17T13:40:14.286726+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:40:14.286835+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:40:14.286907+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:40:14.287439+00:00", "trade", 8.52, 190.0]
["2026-09-17T13:40:14.287878+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:40:14.288031+00:00", "trade", 8.52, 86.0]
["2026-09-17T13:40:14.289135+00:00", "trade", 8.52, 9.0]
["2026-09-17T13:40:14.289240+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:40:14.289553+00:00", "trade", 8.52, 200.0]
["2026-09-17T13:40:14.289598+00:00", "trade", 8.52, 190.0]
["2026-09-17T13:40:14.289680+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:40:14.289680+00:00", "trade", 8.52, 220.0]
["2026-09-17T13:40:14.289719+00:00", "trade", 8.52, 1.0]
["2026-09-17T13:40:14.290079+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:40:14.290200+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:40:14.291577+00:00", "trade", 8.52, 63.0]
["2026-09-17T13:40:14.291914+00:00", "trade", 8.52, 32.0]
["2026-09-17T13:40:14.291962+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:40:14.292076+00:00", "trade", 8.52, 190.0]
["2026-09-17T13:40:14.292076+00:00", "trade", 8.52, 63.0]
["2026-09-17T13:40:14.292473+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:40:14.292521+00:00", "trade", 8.52, 63.0]
["2026-09-17T13:40:14.292521+00:00", "trade", 8.52, 63.0]
["2026-09-17T13:40:14.292702+00:00", "trade", 8.52, 63.0]
["2026-09-17T13:40:14.292960+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:40:14.292978+00:00", "trade", 8.52, 63.0]
["2026-09-17T13:40:14.293273+00:00", "trade", 8.52, 63.0]
["2026-09-17T13:40:14.293520+00:00", "trade", 8.52, 63.0]
["2026-09-17T13:40:14.294022+00:00", "trade", 8.52, 63.0]
["2026-09-17T13:40:14.294280+00:00", "trade", 8.52, 63.0]
["2026-09-17T13:40:14.294479+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:40:14.294506+00:00", "trade", 8.52, 63.0]
["2026-09-17T13:40:14.294713+00:00", "trade", 8.52, 63.0]
["2026-09-17T13:40:14.294719+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:40:14.294960+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:40:14.295038+00:00", "trade", 8.52, 63.0]
["2026-09-17T13:40:14.295435+00:00", "trade", 8.52, 63.0]
["2026-09-17T13:40:14.296079+00:00", "trade", 8.52, 63.0]
["2026-09-17T13:40:14.296280+00:00", "trade", 8.52, 63.0]
["2026-09-17T13:40:14.296827+00:00", "trade", 8.52, 63.0]
["2026-09-17T13:40:14.297053+00:00", "trade", 8.52, 63.0]
["2026-09-17T13:40:14.298211+00:00", "trade", 8.52, 63.0]
["2026-09-17T13:40:14.322136+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:40:14.381167+00:00", "quote", 8.5, 8.54]
["2026-09-17T13:40:14.388131+00:00", "trade", 8.5, 200.0]
["2026-09-17T13:40:14.390431+00:00", "trade", 8.52, 42.0]
["2026-09-17T13:40:14.390864+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:40:14.391021+00:00", "trade", 8.52, 4.0]
["2026-09-17T13:40:14.392028+00:00", "trade", 8.52, 1.0]
["2026-09-17T13:40:14.454857+00:00", "trade", 8.5, 200.0]
["2026-09-17T13:40:14.458477+00:00", "trade", 8.5, 10.0]
["2026-09-17T13:40:14.458480+00:00", "trade", 8.5, 190.0]
["2026-09-17T13:40:14.458504+00:00", "trade", 8.51, 100.0]
["2026-09-17T13:40:14.458506+00:00", "quote", 8.5, 8.54]
["2026-09-17T13:40:14.458508+00:00", "trade", 8.5, 102.0]
["2026-09-17T13:40:14.458508+00:00", "trade", 8.5, 100.0]
["2026-09-17T13:40:14.458511+00:00", "trade", 8.5, 200.0]
["2026-09-17T13:40:14.458513+00:00", "trade", 8.5, 100.0]
["2026-09-17T13:40:14.458513+00:00", "trade", 8.5, 198.0]
["2026-09-17T13:40:14.458664+00:00", "trade", 8.5, 1.0]
["2026-09-17T13:40:14.458667+00:00", "trade", 8.5, 99.0]
["2026-09-17T13:40:14.458667+00:00", "quote", 8.49, 8.54]
["2026-09-17T13:40:14.458747+00:00", "quote", 8.49, 8.54]
["2026-09-17T13:40:14.458942+00:00", "quote", 8.47, 8.54]
["2026-09-17T13:40:14.459773+00:00", "trade", 8.505, 200.0]
["2026-09-17T13:40:14.460315+00:00", "trade", 8.505, 100.0]
["2026-09-17T13:40:14.460985+00:00", "trade", 8.505, 190.0]
["2026-09-17T13:40:14.461003+00:00", "trade", 8.505, 100.0]
["2026-09-17T13:40:14.461142+00:00", "trade", 8.505, 100.0]
["2026-09-17T13:40:14.464852+00:00", "trade", 8.505, 200.0]
["2026-09-17T13:40:14.465297+00:00", "trade", 8.51, 190.0]
["2026-09-17T13:40:14.465310+00:00", "trade", 8.505, 100.0]
["2026-09-17T13:40:14.465716+00:00", "trade", 8.505, 400.0]
["2026-09-17T13:40:14.465736+00:00", "trade", 8.5075, 400.0]
["2026-09-17T13:40:14.465818+00:00", "trade", 8.51, 400.0]
["2026-09-17T13:40:14.465932+00:00", "trade", 8.505, 200.0]
["2026-09-17T13:40:14.466049+00:00", "trade", 8.505, 200.0]
["2026-09-17T13:40:14.466400+00:00", "quote", 8.49, 8.54]
["2026-09-17T13:40:14.466413+00:00", "trade", 8.52, 1.0]
["2026-09-17T13:40:14.466560+00:00", "quote", 8.49, 8.53]
["2026-09-17T13:40:14.466586+00:00", "quote", 8.49, 8.53]
["2026-09-17T13:40:14.466611+00:00", "quote", 8.49, 8.53]
["2026-09-17T13:40:14.466641+00:00", "quote", 8.49, 8.52]
["2026-09-17T13:40:14.466837+00:00", "trade", 8.505, 200.0]
["2026-09-17T13:40:14.466915+00:00", "trade", 8.505, 283.0]
["2026-09-17T13:40:14.466936+00:00", "trade", 8.505, 134.0]
["2026-09-17T13:40:14.466951+00:00", "trade", 8.505, 283.0]
["2026-09-17T13:40:14.466969+00:00", "trade", 8.5075, 126.0]
["2026-09-17T13:40:14.466978+00:00", "trade", 8.505, 400.0]
["2026-09-17T13:40:14.467024+00:00", "trade", 8.5075, 400.0]
["2026-09-17T13:40:14.467033+00:00", "trade", 8.505, 134.0]
["2026-09-17T13:40:14.467051+00:00", "trade", 8.5075, 126.0]
["2026-09-17T13:40:14.475242+00:00", "trade", 8.505, 100.0]
["2026-09-17T13:40:14.475323+00:00", "trade", 8.52, 45.0]
["2026-09-17T13:40:14.475350+00:00", "trade", 8.505, 100.0]
["2026-09-17T13:40:14.475386+00:00", "quote", 8.49, 8.54]
["2026-09-17T13:40:14.475389+00:00", "trade", 8.505, 100.0]
["2026-09-17T13:40:14.475389+00:00", "trade", 8.52, 1040.0]
["2026-09-17T13:40:14.475408+00:00", "trade", 8.505, 200.0]
["2026-09-17T13:40:14.475537+00:00", "quote", 8.49, 8.52]
["2026-09-17T13:40:14.475602+00:00", "quote", 8.49, 8.52]
["2026-09-17T13:40:14.475672+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:40:14.475768+00:00", "trade", 8.505, 200.0]
["2026-09-17T13:40:14.475838+00:00", "trade", 8.5075, 301.0]
["2026-09-17T13:40:14.475895+00:00", "trade", 8.505, 527.0]
["2026-09-17T13:40:14.475904+00:00", "trade", 8.5075, 300.0]
["2026-09-17T13:40:14.475973+00:00", "trade", 8.505, 320.0]
["2026-09-17T13:40:14.475993+00:00", "quote", 8.49, 8.52]
["2026-09-17T13:40:14.476039+00:00", "trade", 8.505, 320.0]
["2026-09-17T13:40:14.477759+00:00", "trade", 8.505, 100.0]
["2026-09-17T13:40:14.478219+00:00", "trade", 8.505, 63.0]
["2026-09-17T13:40:14.478691+00:00", "trade", 8.505, 63.0]
["2026-09-17T13:40:14.479004+00:00", "trade", 8.505, 63.0]
["2026-09-17T13:40:14.479139+00:00", "trade", 8.505, 63.0]
["2026-09-17T13:40:14.479172+00:00", "trade", 8.505, 63.0]
["2026-09-17T13:40:14.479597+00:00", "trade", 8.505, 63.0]
["2026-09-17T13:40:14.479777+00:00", "trade", 8.505, 63.0]
["2026-09-17T13:40:14.479939+00:00", "trade", 8.505, 63.0]
["2026-09-17T13:40:14.480093+00:00", "trade", 8.505, 63.0]
["2026-09-17T13:40:14.480499+00:00", "trade", 8.505, 63.0]
["2026-09-17T13:40:14.480517+00:00", "trade", 8.505, 19.0]
["2026-09-17T13:40:14.483076+00:00", "trade", 8.505, 100.0]
["2026-09-17T13:40:14.491385+00:00", "trade", 8.505, 100.0]
["2026-09-17T13:40:14.491841+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:40:14.491863+00:00", "trade", 8.52, 301.0]
["2026-09-17T13:40:14.491866+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:40:14.491871+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:40:14.491872+00:00", "trade", 8.52, 300.0]
["2026-09-17T13:40:14.491872+00:00", "trade", 8.52, 527.0]
["2026-09-17T13:40:14.491875+00:00", "trade", 8.52, 320.0]
["2026-09-17T13:40:14.491876+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:40:14.491881+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:40:14.491884+00:00", "trade", 8.52, 301.0]
["2026-09-17T13:40:14.491926+00:00", "trade", 8.52, 19.0]
["2026-09-17T13:40:14.491946+00:00", "quote", 8.5, 8.54]
["2026-09-17T13:40:14.491947+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:40:14.492071+00:00", "quote", 8.49, 8.52]
["2026-09-17T13:40:14.492086+00:00", "quote", 8.49, 8.52]
["2026-09-17T13:40:14.492101+00:00", "quote", 8.49, 8.52]
["2026-09-17T13:40:14.492106+00:00", "quote", 8.49, 8.52]
["2026-09-17T13:40:14.492136+00:00", "quote", 8.49, 8.52]
["2026-09-17T13:40:14.492206+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:40:14.492327+00:00", "quote", 8.49, 8.52]
["2026-09-17T13:40:14.492413+00:00", "trade", 8.505, 318.0]
["2026-09-17T13:40:14.492443+00:00", "trade", 8.505, 527.0]
["2026-09-17T13:40:14.492476+00:00", "trade", 8.505, 527.0]
["2026-09-17T13:40:14.492509+00:00", "trade", 8.505, 320.0]
["2026-09-17T13:40:14.492542+00:00", "trade", 8.5075, 300.0]
["2026-09-17T13:40:14.492605+00:00", "trade", 8.5075, 315.0]
["2026-09-17T13:40:14.492614+00:00", "trade", 8.505, 400.0]
["2026-09-17T13:40:14.492614+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:40:14.492621+00:00", "trade", 8.505, 200.0]
["2026-09-17T13:40:14.493294+00:00", "trade", 8.505, 100.0]
["2026-09-17T13:40:14.494277+00:00", "trade", 8.505, 100.0]
["2026-09-17T13:40:14.497772+00:00", "trade", 8.505, 100.0]
["2026-09-17T13:40:14.498024+00:00", "trade", 8.505, 200.0]
["2026-09-17T13:40:14.498713+00:00", "trade", 8.505, 100.0]
["2026-09-17T13:40:14.499910+00:00", "trade", 8.505, 16.0]
["2026-09-17T13:40:14.502854+00:00", "trade", 8.505, 200.0]
["2026-09-17T13:40:14.503503+00:00", "trade", 8.505, 200.0]
["2026-09-17T13:40:14.503792+00:00", "trade", 8.505, 200.0]
["2026-09-17T13:40:14.505037+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:40:14.508432+00:00", "trade", 8.505, 200.0]
["2026-09-17T13:40:14.508754+00:00", "trade", 8.505, 200.0]
["2026-09-17T13:40:14.508907+00:00", "trade", 8.505, 200.0]
["2026-09-17T13:40:14.512244+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:40:14.512269+00:00", "trade", 8.52, 315.0]
["2026-09-17T13:40:14.512269+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:40:14.512274+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:40:14.512275+00:00", "trade", 8.52, 300.0]
["2026-09-17T13:40:14.512279+00:00", "trade", 8.52, 527.0]
["2026-09-17T13:40:14.512279+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:40:14.512281+00:00", "trade", 8.52, 527.0]
["2026-09-17T13:40:14.512281+00:00", "trade", 8.52, 400.0]
["2026-09-17T13:40:14.512288+00:00", "trade", 8.52, 318.0]
["2026-09-17T13:40:14.512289+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:40:14.512290+00:00", "trade", 8.52, 320.0]
["2026-09-17T13:40:14.512415+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:40:14.512465+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:40:14.512489+00:00", "trade", 8.52, 300.0]
["2026-09-17T13:40:14.512490+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:40:14.512498+00:00", "trade", 8.52, 302.0]
["2026-09-17T13:40:14.512519+00:00", "trade", 8.52, 400.0]
["2026-09-17T13:40:14.512530+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:40:14.512543+00:00", "trade", 8.52, 319.0]
["2026-09-17T13:40:14.512546+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:40:14.512546+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:40:14.512549+00:00", "trade", 8.52, 126.0]
["2026-09-17T13:40:14.512560+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:40:14.512567+00:00", "trade", 8.52, 194.0]
["2026-09-17T13:40:14.512606+00:00", "trade", 8.52, 104.0]
["2026-09-17T13:40:14.512610+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:40:14.512630+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:40:14.512645+00:00", "trade", 8.52, 296.0]
["2026-09-17T13:40:14.512646+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:40:14.512648+00:00", "trade", 8.52, 104.0]
["2026-09-17T13:40:14.512650+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:40:14.512660+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:40:14.512675+00:00", "trade", 8.52, 357.0]
["2026-09-17T13:40:14.512675+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:40:14.512684+00:00", "trade", 8.52, 143.0]
["2026-09-17T13:40:14.512685+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:40:14.512700+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:40:14.512702+00:00", "trade", 8.52, 296.0]
["2026-09-17T13:40:14.512765+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:40:14.512801+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:40:14.512802+00:00", "trade", 8.505, 319.0]
["2026-09-17T13:40:14.512831+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:40:14.512853+00:00", "trade", 8.5125, 1071.0]
["2026-09-17T13:40:14.512898+00:00", "trade", 8.505, 320.0]
["2026-09-17T13:40:14.512964+00:00", "trade", 8.505, 400.0]
["2026-09-17T13:40:14.513012+00:00", "trade", 8.505, 691.0]
["2026-09-17T13:40:14.513039+00:00", "trade", 8.5075, 300.0]
["2026-09-17T13:40:14.513045+00:00", "trade", 8.505, 400.0]
["2026-09-17T13:40:14.513081+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:40:14.513090+00:00", "trade", 8.515, 720.0]
["2026-09-17T13:40:14.513096+00:00", "trade", 8.5075, 461.0]
["2026-09-17T13:40:14.513105+00:00", "trade", 8.505, 691.0]
["2026-09-17T13:40:14.513112+00:00", "trade", 8.5075, 302.0]
["2026-09-17T13:40:14.513126+00:00", "trade", 8.5075, 998.0]
["2026-09-17T13:40:14.513379+00:00", "trade", 8.515, 200.0]
["2026-09-17T13:40:14.513397+00:00", "trade", 8.52, 61.0]
["2026-09-17T13:40:14.513472+00:00", "trade", 8.52, 39.0]
["2026-09-17T13:40:14.513472+00:00", "trade", 8.51, 61.0]
["2026-09-17T13:40:14.513731+00:00", "trade", 8.515, 100.0]
["2026-09-17T13:40:14.513748+00:00", "quote", 8.48, 8.52]
["2026-09-17T13:40:14.514046+00:00", "trade", 8.515, 957.0]
["2026-09-17T13:40:14.514221+00:00", "trade", 8.515, 484.0]
["2026-09-17T13:40:14.514299+00:00", "trade", 8.5, 100.0]
["2026-09-17T13:40:14.514338+00:00", "trade", 8.51, 100.0]
["2026-09-17T13:40:14.514356+00:00", "trade", 8.5, 100.0]
["2026-09-17T13:40:14.514864+00:00", "trade", 8.5, 200.0]
["2026-09-17T13:40:14.515818+00:00", "trade", 8.5, 1.0]
["2026-09-17T13:40:14.516063+00:00", "quote", 8.48, 8.52]
["2026-09-17T13:40:14.521279+00:00", "trade", 8.5, 200.0]
["2026-09-17T13:40:14.521416+00:00", "quote", 8.48, 8.52]
["2026-09-17T13:40:14.522082+00:00", "trade", 8.5, 200.0]
["2026-09-17T13:40:14.523287+00:00", "trade", 8.52, 158.0]
["2026-09-17T13:40:14.526283+00:00", "trade", 8.5, 200.0]
["2026-09-17T13:40:14.526603+00:00", "quote", 8.48, 8.52]
["2026-09-17T13:40:14.527413+00:00", "trade", 8.5, 200.0]
["2026-09-17T13:40:14.528302+00:00", "quote", 8.48, 8.52]
["2026-09-17T13:40:14.530869+00:00", "quote", 8.48, 8.52]
["2026-09-17T13:40:14.532282+00:00", "trade", 8.5, 200.0]
["2026-09-17T13:40:14.532736+00:00", "trade", 8.5, 200.0]
["2026-09-17T13:40:14.537671+00:00", "trade", 8.5, 200.0]
["2026-09-17T13:40:14.538119+00:00", "trade", 8.5, 160.0]
["2026-09-17T13:40:14.542903+00:00", "trade", 8.5, 200.0]
["2026-09-17T13:40:14.549552+00:00", "trade", 8.5, 200.0]
["2026-09-17T13:40:14.556456+00:00", "trade", 8.5, 200.0]
["2026-09-17T13:40:14.559166+00:00", "quote", 8.49, 8.52]
["2026-09-17T13:40:14.561641+00:00", "trade", 8.505, 200.0]
["2026-09-17T13:40:14.573871+00:00", "trade", 8.505, 200.0]
["2026-09-17T13:40:14.581744+00:00", "trade", 8.505, 200.0]
["2026-09-17T13:40:14.585587+00:00", "trade", 8.505, 200.0]
["2026-09-17T13:40:14.586420+00:00", "trade", 8.505, 200.0]
["2026-09-17T13:40:14.604357+00:00", "trade", 8.505, 200.0]
["2026-09-17T13:40:14.604381+00:00", "trade", 8.505, 100.0]
["2026-09-17T13:40:14.605335+00:00", "trade", 8.505, 200.0]
["2026-09-17T13:40:14.609653+00:00", "trade", 8.505, 200.0]
["2026-09-17T13:40:14.610937+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:40:14.614904+00:00", "trade", 8.51, 100.0]
["2026-09-17T13:40:14.619008+00:00", "trade", 8.49, 200.0]
["2026-09-17T13:40:14.633515+00:00", "trade", 8.505, 200.0]
["2026-09-17T13:40:14.642696+00:00", "trade", 8.49, 200.0]
["2026-09-17T13:40:14.656048+00:00", "trade", 8.49, 500.0]
["2026-09-17T13:40:14.664398+00:00", "trade", 8.505, 200.0]
["2026-09-17T13:40:14.664446+00:00", "trade", 8.5, 200.0]
["2026-09-17T13:40:14.664735+00:00", "trade", 8.505, 200.0]
["2026-09-17T13:40:14.666777+00:00", "trade", 8.505, 200.0]
["2026-09-17T13:40:14.666780+00:00", "trade", 8.5, 100.0]
["2026-09-17T13:40:14.666782+00:00", "quote", 8.48, 8.52]
["2026-09-17T13:40:14.666783+00:00", "trade", 8.5, 450.0]
["2026-09-17T13:40:14.666783+00:00", "trade", 8.49, 100.0]
["2026-09-17T13:40:14.666786+00:00", "trade", 8.49, 200.0]
["2026-09-17T13:40:14.667189+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:40:14.667189+00:00", "trade", 8.52, 298.0]
["2026-09-17T13:40:14.667198+00:00", "quote", 8.49, 8.52]
["2026-09-17T13:40:14.667213+00:00", "quote", 8.49, 8.52]
["2026-09-17T13:40:14.667263+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:40:14.667267+00:00", "trade", 8.52, 559.0]
["2026-09-17T13:40:14.667268+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:40:14.667268+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:40:14.667270+00:00", "trade", 8.52, 691.0]
["2026-09-17T13:40:14.667285+00:00", "trade", 8.52, 691.0]
["2026-09-17T13:40:14.667293+00:00", "quote", 8.5, 8.54]
["2026-09-17T13:40:14.667333+00:00", "quote", 8.5, 8.54]
["2026-09-17T13:40:14.667339+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:40:14.667373+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:40:14.667379+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:40:14.667384+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:40:14.667454+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:40:14.667460+00:00", "trade", 8.52, 43.0]
["2026-09-17T13:40:14.667460+00:00", "trade", 8.52, 89.0]
["2026-09-17T13:40:14.667649+00:00", "trade", 8.505, 100.0]
["2026-09-17T13:40:14.667679+00:00", "trade", 8.505, 100.0]
["2026-09-17T13:40:14.667764+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:40:14.667920+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:40:14.667935+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:40:14.667995+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:40:14.668185+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:40:14.668208+00:00", "trade", 8.53, 11.0]
["2026-09-17T13:40:14.668224+00:00", "trade", 8.52, 200.0]
["2026-09-17T13:40:14.668225+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:40:14.668271+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:40:14.668286+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:40:14.668361+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:40:14.668401+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:40:14.668431+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:40:14.668742+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:40:14.668753+00:00", "trade", 8.53, 200.0]
["2026-09-17T13:40:14.668822+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:40:14.669027+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:40:14.670721+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:40:14.670756+00:00", "trade", 8.52, 200.0]
["2026-09-17T13:40:14.670756+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:40:14.670768+00:00", "trade", 8.52, 150.0]
["2026-09-17T13:40:14.670772+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:40:14.670837+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:40:14.670857+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:40:14.670882+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:40:14.670882+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:40:14.670897+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:40:14.670897+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:40:14.670942+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:40:14.671007+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:40:14.671142+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:40:14.671146+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:40:14.671330+00:00", "trade", 8.53, 200.0]
["2026-09-17T13:40:14.671342+00:00", "trade", 8.53, 200.0]
["2026-09-17T13:40:14.671390+00:00", "trade", 8.53, 200.0]
["2026-09-17T13:40:14.671459+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:40:14.671892+00:00", "trade", 8.53, 200.0]
["2026-09-17T13:40:14.684429+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:40:14.687123+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:40:14.717583+00:00", "quote", 8.53, 8.54]
["2026-09-17T13:40:14.717613+00:00", "trade", 8.54, 887.0]
["2026-09-17T13:40:14.717613+00:00", "quote", 8.53, 8.54]
["2026-09-17T13:40:14.717668+00:00", "quote", 8.53, 8.54]
["2026-09-17T13:40:14.717670+00:00", "trade", 8.54, 76.0]
["2026-09-17T13:40:14.717679+00:00", "trade", 8.54, 44.0]
["2026-09-17T13:40:14.717698+00:00", "quote", 8.53, 8.54]
["2026-09-17T13:40:14.717778+00:00", "quote", 8.53, 8.54]
["2026-09-17T13:40:14.717839+00:00", "quote", 8.53, 8.54]
["2026-09-17T13:40:14.717864+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:40:14.717866+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:40:14.717870+00:00", "trade", 8.54, 29.0]
["2026-09-17T13:40:14.717870+00:00", "trade", 8.54, 240.0]
["2026-09-17T13:40:14.717875+00:00", "trade", 8.54, 129.0]
["2026-09-17T13:40:14.717875+00:00", "trade", 8.54, 129.0]
["2026-09-17T13:40:14.717878+00:00", "trade", 8.54, 129.0]
["2026-09-17T13:40:14.717878+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:40:14.717879+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:40:14.717879+00:00", "quote", 8.53, 8.54]
["2026-09-17T13:40:14.717881+00:00", "trade", 8.54, 29.0]
["2026-09-17T13:40:14.717884+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:40:14.717884+00:00", "quote", 8.53, 8.54]
["2026-09-17T13:40:14.717887+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:40:14.717887+00:00", "trade", 8.54, 169.0]
["2026-09-17T13:40:14.717894+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:40:14.717894+00:00", "quote", 8.53, 8.54]
["2026-09-17T13:40:14.717896+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:40:14.717896+00:00", "trade", 8.54, 1053.0]
["2026-09-17T13:40:14.718204+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:40:14.718206+00:00", "trade", 8.55, 300.0]
["2026-09-17T13:40:14.718206+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:40:14.718208+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:40:14.718209+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:40:14.720269+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:40:14.943243+00:00", "trade", 8.545, 1300.0]
["2026-09-17T13:40:14.960567+00:00", "trade", 8.55, 22.0]
["2026-09-17T13:40:14.960581+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:40:14.960616+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:40:14.960621+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:40:14.960652+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:40:14.960717+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:40:14.960827+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:40:14.962979+00:00", "trade", 8.55, 140.0]
["2026-09-17T13:40:14.967592+00:00", "trade", 8.55, 200.0]
["2026-09-17T13:40:15.203056+00:00", "trade", 8.56, 5.0]
["2026-09-17T13:40:15.381413+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:40:15.381416+00:00", "trade", 8.56, 318.0]
["2026-09-17T13:40:15.381829+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:40:15.381844+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:40:15.381864+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:40:15.381899+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:40:15.381919+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:40:15.381939+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:40:15.381939+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:40:15.381944+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:40:15.381995+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:40:15.381999+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:40:15.382025+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:40:15.382215+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:40:15.382235+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:40:15.382235+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:40:15.382240+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:40:15.382249+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:40:15.382267+00:00", "trade", 8.55, 300.0]
["2026-09-17T13:40:15.382295+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:40:15.382295+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:40:15.382306+00:00", "trade", 8.55, 224.0]
["2026-09-17T13:40:15.382325+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:40:15.382330+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:40:15.382385+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:40:15.382417+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:40:15.384742+00:00", "trade", 8.55, 500.0]
["2026-09-17T13:40:15.384883+00:00", "trade", 8.555, 100.0]
["2026-09-17T13:40:15.385867+00:00", "trade", 8.55, 560.0]
["2026-09-17T13:40:15.395318+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:40:15.395402+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:40:15.395403+00:00", "trade", 8.55, 200.0]
["2026-09-17T13:40:15.395406+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:40:15.395406+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:40:15.395406+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:40:15.395408+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:40:15.395408+00:00", "trade", 8.55, 118.0]
["2026-09-17T13:40:15.395411+00:00", "trade", 8.55, 82.0]
["2026-09-17T13:40:15.396043+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:40:15.396068+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:40:15.407395+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:40:16.204490+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:40:16.204496+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:40:16.204497+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:40:16.207591+00:00", "trade", 8.53, 140.0]
["2026-09-17T13:40:16.214010+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:40:16.224389+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:40:16.226385+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:40:16.226602+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:40:16.228475+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:40:16.241051+00:00", "trade", 8.53, 200.0]
["2026-09-17T13:40:16.241087+00:00", "trade", 8.53, 600.0]
["2026-09-17T13:40:16.241141+00:00", "trade", 8.53, 600.0]
["2026-09-17T13:40:16.241187+00:00", "trade", 8.53, 200.0]
["2026-09-17T13:40:16.241526+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:40:16.241611+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:40:16.242395+00:00", "trade", 8.5291, 20.0]
["2026-09-17T13:40:16.242510+00:00", "trade", 8.53, 200.0]
["2026-09-17T13:40:16.242898+00:00", "trade", 8.53, 140.0]
["2026-09-17T13:40:16.243259+00:00", "trade", 8.53, 140.0]
["2026-09-17T13:40:16.243406+00:00", "trade", 8.53, 32.0]
["2026-09-17T13:40:16.244467+00:00", "trade", 8.53, 10.0]
["2026-09-17T13:40:16.245460+00:00", "trade", 8.53, 32.0]
["2026-09-17T13:40:16.246458+00:00", "trade", 8.53, 200.0]
["2026-09-17T13:40:16.246633+00:00", "trade", 8.53, 200.0]
["2026-09-17T13:40:16.247249+00:00", "trade", 8.53, 32.0]
["2026-09-17T13:40:16.247799+00:00", "trade", 8.53, 200.0]
["2026-09-17T13:40:16.250999+00:00", "trade", 8.53, 32.0]
["2026-09-17T13:40:16.251982+00:00", "trade", 8.53, 200.0]
["2026-09-17T13:40:16.252000+00:00", "trade", 8.53, 200.0]
["2026-09-17T13:40:16.252070+00:00", "trade", 8.53, 200.0]
["2026-09-17T13:40:16.252103+00:00", "trade", 8.53, 32.0]
["2026-09-17T13:40:16.253450+00:00", "trade", 8.53, 32.0]
["2026-09-17T13:40:16.254193+00:00", "trade", 8.53, 32.0]
["2026-09-17T13:40:16.254370+00:00", "trade", 8.53, 32.0]
["2026-09-17T13:40:16.256580+00:00", "trade", 8.53, 32.0]
["2026-09-17T13:40:16.256767+00:00", "trade", 8.53, 28.0]
["2026-09-17T13:40:16.257389+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:40:16.257491+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:40:16.259094+00:00", "trade", 8.53, 32.0]
["2026-09-17T13:40:16.259858+00:00", "trade", 8.53, 32.0]
["2026-09-17T13:40:16.261729+00:00", "trade", 8.53, 32.0]
["2026-09-17T13:40:16.262907+00:00", "trade", 8.53, 200.0]
["2026-09-17T13:40:16.273778+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:40:16.274286+00:00", "trade", 8.53, 32.0]
["2026-09-17T13:40:16.278794+00:00", "trade", 8.53, 800.0]
["2026-09-17T13:40:16.280995+00:00", "trade", 8.53, 96.0]
["2026-09-17T13:40:16.281058+00:00", "trade", 8.53, 200.0]
["2026-09-17T13:40:16.281212+00:00", "trade", 8.53, 104.0]
["2026-09-17T13:40:16.281245+00:00", "trade", 8.53, 32.0]
["2026-09-17T13:40:16.282273+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:40:16.283103+00:00", "trade", 8.53, 32.0]
["2026-09-17T13:40:16.284950+00:00", "trade", 8.53, 32.0]
["2026-09-17T13:40:16.292813+00:00", "trade", 8.53, 32.0]
["2026-09-17T13:40:16.292982+00:00", "trade", 8.53, 32.0]
["2026-09-17T13:40:16.302397+00:00", "trade", 8.53, 200.0]
["2026-09-17T13:40:16.302454+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:40:16.367373+00:00", "trade", 8.535, 400.0]
["2026-09-17T13:40:16.381013+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:40:16.583482+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:40:16.583534+00:00", "trade", 8.53, 200.0]
["2026-09-17T13:40:16.584649+00:00", "trade", 8.53, 96.0]
["2026-09-17T13:40:16.584733+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:40:16.584796+00:00", "trade", 8.53, 80.0]
["2026-09-17T13:40:16.588552+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:40:16.588587+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:40:16.588588+00:00", "trade", 8.53, 200.0]
["2026-09-17T13:40:16.588631+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:40:16.588632+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:40:16.588632+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:40:16.588634+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:40:16.588634+00:00", "trade", 8.55, 63.0]
["2026-09-17T13:40:16.588652+00:00", "trade", 8.55, 360.0]
["2026-09-17T13:40:16.588652+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:40:16.588657+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:40:16.588672+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:40:16.588679+00:00", "trade", 8.53, 40.0]
["2026-09-17T13:40:16.588707+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:40:16.588736+00:00", "trade", 8.57, 217.0]
["2026-09-17T13:40:16.588737+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:40:16.588737+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:40:16.588751+00:00", "trade", 8.55, 1.0]
["2026-09-17T13:40:16.588787+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:40:16.588799+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:40:16.589088+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:40:16.589148+00:00", "trade", 8.57, 255.0]
["2026-09-17T13:40:16.589157+00:00", "trade", 8.57, 36.0]
["2026-09-17T13:40:16.589283+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:40:16.589469+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:40:16.589534+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:40:16.589590+00:00", "trade", 8.56, 100.0]
["2026-09-17T13:40:16.589594+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:40:16.589635+00:00", "trade", 8.55, 291.0]
["2026-09-17T13:40:16.589686+00:00", "trade", 8.56, 100.0]
["2026-09-17T13:40:16.589698+00:00", "trade", 8.57, 55.0]
["2026-09-17T13:40:16.589700+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:40:16.589701+00:00", "trade", 8.57, 22.0]
["2026-09-17T13:40:16.589704+00:00", "trade", 8.57, 43.0]
["2026-09-17T13:40:16.589705+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:40:16.589707+00:00", "trade", 8.57, 80.0]
["2026-09-17T13:40:16.589710+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:40:16.589725+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:40:16.589770+00:00", "trade", 8.56, 300.0]
["2026-09-17T13:40:16.589797+00:00", "trade", 8.57, 300.0]
["2026-09-17T13:40:16.589861+00:00", "trade", 8.57, 300.0]
["2026-09-17T13:40:16.590105+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:40:16.590186+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:40:16.591283+00:00", "trade", 8.58, 200.0]
["2026-09-17T13:40:16.593208+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:40:16.593218+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:40:16.593569+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:40:16.601462+00:00", "trade", 8.58, 13.0]
["2026-09-17T13:40:16.607591+00:00", "trade", 8.56, 84.0]
["2026-09-17T13:40:17.454701+00:00", "trade", 8.56, 150.0]
["2026-09-17T13:40:17.477622+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:40:17.781077+00:00", "trade", 8.57, 400.0]
["2026-09-17T13:40:17.781255+00:00", "trade", 8.57, 4000.0]
["2026-09-17T13:40:17.781438+00:00", "trade", 8.57, 400.0]
["2026-09-17T13:40:17.781612+00:00", "trade", 8.57, 2800.0]
["2026-09-17T13:40:17.782048+00:00", "trade", 8.57, 400.0]
["2026-09-17T13:40:17.785248+00:00", "trade", 8.56, 10205.0]
["2026-09-17T13:40:17.786499+00:00", "trade", 8.557, 27.0]
["2026-09-17T13:40:17.805303+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:40:18.390205+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:40:18.390207+00:00", "trade", 8.56, 100.0]
["2026-09-17T13:40:18.390486+00:00", "quote", 8.54, 8.6]
["2026-09-17T13:40:18.390487+00:00", "trade", 8.56, 100.0]
["2026-09-17T13:40:18.390536+00:00", "quote", 8.54, 8.6]
["2026-09-17T13:40:18.390541+00:00", "quote", 8.54, 8.6]
["2026-09-17T13:40:18.390551+00:00", "quote", 8.54, 8.6]
["2026-09-17T13:40:18.390776+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:40:18.390776+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:40:18.391719+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:40:18.401166+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:40:18.761985+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:40:18.761985+00:00", "quote", 8.53, 8.58]
["2026-09-17T13:40:18.762045+00:00", "quote", 8.52, 8.58]
["2026-09-17T13:40:18.766621+00:00", "quote", 8.52, 8.58]
["2026-09-17T13:40:19.143356+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:40:19.386717+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:40:19.389013+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:40:19.389013+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:40:19.787173+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:40:19.791308+00:00", "trade", 8.52, 140.0]
["2026-09-17T13:40:19.791377+00:00", "trade", 8.53, 200.0]
["2026-09-17T13:40:19.793200+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:40:19.828555+00:00", "trade", 8.52, 660.0]
["2026-09-17T13:40:23.102692+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:40:23.102778+00:00", "trade", 8.53, 270.0]
["2026-09-17T13:40:23.102778+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:40:23.102848+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:40:23.102883+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:40:23.103349+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:40:23.103519+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:40:23.103519+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:40:23.103519+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:40:23.103584+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:40:23.103635+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:40:23.103674+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:40:23.103679+00:00", "quote", 8.53, 8.53]
["2026-09-17T13:40:23.103740+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:40:23.104286+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:40:23.104604+00:00", "trade", 8.53, 200.0]
["2026-09-17T13:40:23.105208+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:40:23.149629+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:40:29.992397+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:40:29.993479+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:40:30.066087+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:40:31.909932+00:00", "trade", 8.5293, 26.0]
["2026-09-17T13:40:34.448367+00:00", "trade", 8.55, 1.0]
["2026-09-17T13:40:35.997391+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:40:35.997837+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:40:36.036083+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:40:36.036123+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:40:45.878506+00:00", "trade", 8.549, 304.0]
["2026-09-17T13:40:46.457539+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:40:46.457855+00:00", "quote", 8.51, 8.57]
["2026-09-17T13:40:46.509372+00:00", "quote", 8.51, 8.57]
["2026-09-17T13:40:46.509377+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:40:46.509463+00:00", "quote", 8.51, 8.57]
["2026-09-17T13:40:46.509513+00:00", "quote", 8.51, 8.57]
["2026-09-17T13:40:46.509829+00:00", "quote", 8.51, 8.57]
["2026-09-17T13:40:46.511828+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:40:46.542456+00:00", "quote", 8.51, 8.57]
["2026-09-17T13:40:48.994703+00:00", "trade", 8.529, 2.0]
["2026-09-17T13:40:49.810611+00:00", "quote", 8.51, 8.57]
["2026-09-17T13:40:49.810661+00:00", "quote", 8.51, 8.57]
["2026-09-17T13:40:50.904695+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:40:51.323341+00:00", "quote", 8.51, 8.57]
["2026-09-17T13:40:51.726048+00:00", "trade", 8.54, 6.0]
["2026-09-17T13:40:53.381235+00:00", "quote", 8.51, 8.57]
["2026-09-17T13:40:53.381290+00:00", "quote", 8.51, 8.57]
["2026-09-17T13:40:53.381721+00:00", "quote", 8.51, 8.57]
["2026-09-17T13:40:53.402100+00:00", "quote", 8.51, 8.57]
["2026-09-17T13:40:53.433354+00:00", "quote", 8.51, 8.57]
["2026-09-17T13:40:53.433364+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:40:53.476166+00:00", "quote", 8.51, 8.57]
["2026-09-17T13:40:53.476216+00:00", "quote", 8.51, 8.57]
["2026-09-17T13:40:55.805122+00:00", "trade", 8.5331, 7.0]
["2026-09-17T13:40:56.141257+00:00", "trade", 8.51, 69.0]
["2026-09-17T13:40:56.141275+00:00", "trade", 8.51, 100.0]
["2026-09-17T13:40:56.141275+00:00", "trade", 8.51, 231.0]
["2026-09-17T13:40:56.141275+00:00", "quote", 8.51, 8.57]
["2026-09-17T13:40:56.141350+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:40:56.141350+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:40:56.146357+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:40:56.146407+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:40:56.147063+00:00", "quote", 8.51, 8.56]
["2026-09-17T13:40:56.547887+00:00", "trade", 8.56, 5.0]
["2026-09-17T13:40:57.141265+00:00", "quote", 8.51, 8.56]
["2026-09-17T13:40:57.141320+00:00", "quote", 8.51, 8.56]
["2026-09-17T13:40:57.641681+00:00", "quote", 8.51, 8.56]
["2026-09-17T13:40:57.641736+00:00", "quote", 8.51, 8.56]
["2026-09-17T13:40:58.574562+00:00", "quote", 8.51, 8.56]
["2026-09-17T13:40:58.574612+00:00", "quote", 8.51, 8.56]
["2026-09-17T13:40:58.688528+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:40:59.192454+00:00", "trade", 8.561, 48.0]
["2026-09-17T13:40:59.278089+00:00", "trade", 8.54, 400.0]
["2026-09-17T13:40:59.458561+00:00", "trade", 8.5295, 18.0]
["2026-09-17T13:40:59.562443+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:40:59.992411+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:41:00.010048+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:41:01.000731+00:00", "trade", 8.54, 10.0]
["2026-09-17T13:41:01.202066+00:00", "trade", 8.5293, 22.0]
["2026-09-17T13:41:01.777684+00:00", "trade", 8.54, 50.0]
["2026-09-17T13:41:02.006490+00:00", "trade", 8.54, 2.0]
["2026-09-17T13:41:02.844579+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:41:02.844581+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:41:02.844626+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:41:02.844786+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:41:02.844801+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:41:02.844866+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:41:02.844870+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:41:02.844870+00:00", "trade", 8.52, 34.0]
["2026-09-17T13:41:02.844886+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:41:02.844891+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:41:02.844911+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:41:02.844915+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:41:02.844921+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:41:02.844975+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:41:02.844977+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:41:02.845258+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:41:02.845302+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:41:02.845307+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:41:02.845333+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:41:02.845336+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:41:02.845357+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:41:02.845709+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:41:02.845939+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:41:02.845944+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:41:02.854685+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:41:02.854685+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:41:03.024578+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:41:04.061758+00:00", "quote", 8.51, 8.57]
["2026-09-17T13:41:06.088422+00:00", "quote", 8.51, 8.57]
["2026-09-17T13:41:06.088467+00:00", "quote", 8.51, 8.57]
["2026-09-17T13:41:06.602781+00:00", "quote", 8.51, 8.57]
["2026-09-17T13:41:06.602836+00:00", "quote", 8.51, 8.57]
["2026-09-17T13:41:08.029081+00:00", "quote", 8.51, 8.57]
["2026-09-17T13:41:08.029126+00:00", "quote", 8.51, 8.57]
["2026-09-17T13:41:08.029162+00:00", "trade", 8.53, 2.0]
["2026-09-17T13:41:08.029166+00:00", "quote", 8.51, 8.57]
["2026-09-17T13:41:08.029190+00:00", "trade", 8.54, 30.0]
["2026-09-17T13:41:08.029207+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:41:08.029222+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:41:08.029232+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:41:08.029237+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:41:08.037008+00:00", "trade", 8.54, 81.0]
["2026-09-17T13:41:08.079261+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:41:08.079306+00:00", "quote", 8.51, 8.57]
["2026-09-17T13:41:08.079361+00:00", "quote", 8.51, 8.57]
["2026-09-17T13:41:08.130892+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:41:08.163327+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:41:08.164614+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:41:08.171587+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:41:08.174571+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:41:08.176200+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:41:08.176567+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:41:08.177343+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:41:08.180362+00:00", "trade", 8.54, 200.0]
["2026-09-17T13:41:08.183180+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:41:08.183481+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:41:08.188791+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:41:08.189546+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:41:08.193937+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:41:08.193994+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:41:08.195308+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:41:08.198063+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:41:08.198324+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:41:08.198992+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:41:08.662434+00:00", "quote", 8.51, 8.57]
["2026-09-17T13:41:08.662494+00:00", "quote", 8.51, 8.57]
["2026-09-17T13:41:09.116367+00:00", "trade", 8.52, 1.0]
["2026-09-17T13:41:10.917529+00:00", "trade", 8.56, 8.0]
["2026-09-17T13:41:10.917896+00:00", "trade", 8.56, 1.0]
["2026-09-17T13:41:11.262973+00:00", "trade", 8.54, 200.0]
["2026-09-17T13:41:12.053390+00:00", "quote", 8.51, 8.57]
["2026-09-17T13:41:12.053441+00:00", "quote", 8.51, 8.57]
["2026-09-17T13:41:12.597260+00:00", "quote", 8.51, 8.57]
["2026-09-17T13:41:12.597325+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:41:14.362437+00:00", "quote", 8.51, 8.57]
["2026-09-17T13:41:14.362482+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:41:14.362497+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:41:14.367619+00:00", "quote", 8.51, 8.57]
["2026-09-17T13:41:14.367620+00:00", "trade", 8.54, 116.0]
["2026-09-17T13:41:14.367674+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:41:14.367784+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:41:14.413308+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:41:15.099111+00:00", "trade", 8.55, 40.0]
["2026-09-17T13:41:18.996707+00:00", "trade", 8.5336, 4.0]
["2026-09-17T13:41:19.860735+00:00", "trade", 8.54, 2.0]
["2026-09-17T13:41:20.920557+00:00", "trade", 8.55, 500.0]
["2026-09-17T13:41:22.703591+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:41:24.332684+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:41:25.018401+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:41:25.069332+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:41:25.069683+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:41:25.175500+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:41:25.360526+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:41:26.795771+00:00", "trade", 8.5515, 1.0]
["2026-09-17T13:41:27.123572+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:41:27.160641+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:41:27.750274+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:41:27.750530+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:41:27.772544+00:00", "trade", 8.5564, 117.0]
["2026-09-17T13:41:27.773279+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:41:27.773589+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:41:27.924113+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:41:27.956776+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:41:28.123608+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:41:28.124054+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:41:28.124119+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:41:29.992431+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:41:30.262579+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:41:30.482628+00:00", "trade", 8.5301, 20.0]
["2026-09-17T13:41:31.056399+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:41:31.862477+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:41:32.843265+00:00", "trade", 8.5367, 31.0]
["2026-09-17T13:41:36.443937+00:00", "trade", 8.5313, 500.0]
["2026-09-17T13:41:37.011015+00:00", "trade", 8.5312, 5.0]
["2026-09-17T13:41:38.369827+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:41:45.066680+00:00", "trade", 8.545, 200.0]
["2026-09-17T13:41:45.067785+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:41:46.703574+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:41:46.703575+00:00", "trade", 8.53, 15.0]
["2026-09-17T13:41:46.703581+00:00", "trade", 8.53, 80.0]
["2026-09-17T13:41:46.703624+00:00", "quote", 8.53, 8.54]
["2026-09-17T13:41:46.703659+00:00", "quote", 8.53, 8.54]
["2026-09-17T13:41:46.703669+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:41:46.703669+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:41:46.703671+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:41:46.703719+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:41:46.703729+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:41:46.703734+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:41:46.707629+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:41:46.707989+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:41:46.712174+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:41:47.703264+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:41:47.703314+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:41:48.462877+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:41:48.462922+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:41:48.463794+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:41:48.998704+00:00", "trade", 8.5408, 2.0]
["2026-09-17T13:41:49.604519+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:41:49.604569+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:41:49.925238+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:41:49.934186+00:00", "trade", 8.525, 32.0]
["2026-09-17T13:41:49.934917+00:00", "trade", 8.525, 32.0]
["2026-09-17T13:41:49.935329+00:00", "trade", 8.525, 32.0]
["2026-09-17T13:41:49.935551+00:00", "trade", 8.525, 32.0]
["2026-09-17T13:41:49.935611+00:00", "trade", 8.525, 32.0]
["2026-09-17T13:41:49.936309+00:00", "trade", 8.525, 32.0]
["2026-09-17T13:41:49.936369+00:00", "trade", 8.525, 32.0]
["2026-09-17T13:41:49.936426+00:00", "trade", 8.525, 32.0]
["2026-09-17T13:41:49.936607+00:00", "trade", 8.525, 32.0]
["2026-09-17T13:41:49.936853+00:00", "trade", 8.53, 1.0]
["2026-09-17T13:41:49.937517+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:41:49.943039+00:00", "trade", 8.52, 80.0]
["2026-09-17T13:41:49.943045+00:00", "trade", 8.52, 1.0]
["2026-09-17T13:41:49.943219+00:00", "trade", 8.52, 81.0]
["2026-09-17T13:41:49.943276+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:41:49.943592+00:00", "trade", 8.52, 88.0]
["2026-09-17T13:41:49.943884+00:00", "trade", 8.52, 63.0]
["2026-09-17T13:41:49.945048+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:41:49.945679+00:00", "trade", 8.52, 122.0]
["2026-09-17T13:41:49.951748+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:41:49.953937+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:41:49.955446+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:41:49.955630+00:00", "trade", 8.52, 106.0]
["2026-09-17T13:41:49.956105+00:00", "trade", 8.52, 90.0]
["2026-09-17T13:41:49.956162+00:00", "trade", 8.52, 60.0]
["2026-09-17T13:41:49.956171+00:00", "trade", 8.52, 60.0]
["2026-09-17T13:41:49.956721+00:00", "trade", 8.52, 27.0]
["2026-09-17T13:41:49.957239+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:41:49.972338+00:00", "trade", 8.52, 200.0]
["2026-09-17T13:41:49.973685+00:00", "trade", 8.52, 200.0]
["2026-09-17T13:41:50.414507+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:41:50.415545+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:41:50.443788+00:00", "trade", 8.51, 1.0]
["2026-09-17T13:41:50.701736+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:41:50.701781+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:41:50.803849+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:41:50.806226+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:41:51.803804+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:41:51.803849+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:41:51.806334+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:41:52.522560+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:41:52.522605+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:41:52.550630+00:00", "trade", 8.52, 12.0]
["2026-09-17T13:41:52.560006+00:00", "trade", 8.52, 32.0]
["2026-09-17T13:41:52.582680+00:00", "trade", 8.52, 471.0]
["2026-09-17T13:41:53.965790+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:41:53.965840+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:41:54.120631+00:00", "trade", 8.519, 303.0]
["2026-09-17T13:41:54.722351+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:41:54.722354+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:41:54.722359+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:41:54.722359+00:00", "trade", 8.53, 26.0]
["2026-09-17T13:41:54.722401+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:41:54.722416+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:41:54.722417+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:41:54.722438+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:41:54.722467+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:41:54.722469+00:00", "trade", 8.53, 45.0]
["2026-09-17T13:41:54.722471+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:41:54.722476+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:41:54.722512+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:41:54.722527+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:41:54.722642+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:41:54.722643+00:00", "trade", 8.53, 136.0]
["2026-09-17T13:41:54.722661+00:00", "trade", 8.53, 255.0]
["2026-09-17T13:41:54.722662+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:41:54.722817+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:41:54.722826+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:41:54.722827+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:41:54.722830+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:41:54.722832+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:41:54.722839+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:41:54.722841+00:00", "trade", 8.53, 26.0]
["2026-09-17T13:41:54.722842+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:41:54.722847+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:41:54.722847+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:41:54.722847+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:41:54.722857+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:41:54.722857+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:41:54.722862+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:41:54.722862+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:41:54.722862+00:00", "quote", 8.53, 8.54]
["2026-09-17T13:41:54.722865+00:00", "trade", 8.53, 33.0]
["2026-09-17T13:41:54.722868+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:41:54.722872+00:00", "quote", 8.53, 8.53]
["2026-09-17T13:41:54.722897+00:00", "quote", 8.53, 8.54]
["2026-09-17T13:41:54.722902+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:41:54.722908+00:00", "quote", 8.53, 8.53]
["2026-09-17T13:41:54.722923+00:00", "quote", 8.53, 8.53]
["2026-09-17T13:41:54.722935+00:00", "trade", 8.53, 14.0]
["2026-09-17T13:41:54.722938+00:00", "trade", 8.53, 8.0]
["2026-09-17T13:41:54.722944+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:41:54.722953+00:00", "trade", 8.53, 41.0]
["2026-09-17T13:41:54.722956+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:41:54.722971+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:41:54.722980+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:41:54.722989+00:00", "trade", 8.54, 146.0]
["2026-09-17T13:41:54.722992+00:00", "trade", 8.54, 135.0]
["2026-09-17T13:41:54.723001+00:00", "trade", 8.53, 60.0]
["2026-09-17T13:41:54.723022+00:00", "trade", 8.53, 22.0]
["2026-09-17T13:41:54.723023+00:00", "quote", 8.53, 8.53]
["2026-09-17T13:41:54.723028+00:00", "trade", 8.53, 55.0]
["2026-09-17T13:41:54.723028+00:00", "trade", 8.53, 40.0]
["2026-09-17T13:41:54.723043+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:41:54.723058+00:00", "trade", 8.53, 63.0]
["2026-09-17T13:41:54.723061+00:00", "trade", 8.53, 37.0]
["2026-09-17T13:41:54.723061+00:00", "trade", 8.53, 63.0]
["2026-09-17T13:41:54.723067+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:41:54.723070+00:00", "trade", 8.53, 131.0]
["2026-09-17T13:41:54.723073+00:00", "quote", 8.53, 8.53]
["2026-09-17T13:41:54.723093+00:00", "quote", 8.53, 8.53]
["2026-09-17T13:41:54.723094+00:00", "trade", 8.53, 14.0]
["2026-09-17T13:41:54.723098+00:00", "quote", 8.53, 8.53]
["2026-09-17T13:41:54.723100+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:41:54.723160+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:41:54.723169+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:41:54.723211+00:00", "trade", 8.52, 346.0]
["2026-09-17T13:41:54.723235+00:00", "trade", 8.52, 14.0]
["2026-09-17T13:41:54.723244+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:41:54.723268+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:41:54.723298+00:00", "trade", 8.52, 8.0]
["2026-09-17T13:41:54.723365+00:00", "trade", 8.53, 222.0]
["2026-09-17T13:41:54.723369+00:00", "quote", 8.53, 8.54]
["2026-09-17T13:41:54.723374+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:41:54.723410+00:00", "trade", 8.52, 222.0]
["2026-09-17T13:41:54.723494+00:00", "quote", 8.53, 8.54]
["2026-09-17T13:41:54.723494+00:00", "quote", 8.53, 8.53]
["2026-09-17T13:41:54.723499+00:00", "quote", 8.53, 8.54]
["2026-09-17T13:41:54.723499+00:00", "quote", 8.53, 8.53]
["2026-09-17T13:41:54.723503+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:41:54.723509+00:00", "quote", 8.53, 8.54]
["2026-09-17T13:41:54.723514+00:00", "quote", 8.53, 8.53]
["2026-09-17T13:41:54.723569+00:00", "trade", 8.53, 78.0]
["2026-09-17T13:41:54.723569+00:00", "quote", 8.53, 8.54]
["2026-09-17T13:41:54.723574+00:00", "quote", 8.53, 8.53]
["2026-09-17T13:41:54.723584+00:00", "trade", 8.53, 156.0]
["2026-09-17T13:41:54.723634+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:41:54.723635+00:00", "trade", 8.53, 117.0]
["2026-09-17T13:41:54.723639+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:41:54.723639+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:41:54.723684+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:41:54.723694+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:41:54.723695+00:00", "trade", 8.53, 12.0]
["2026-09-17T13:41:54.723704+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:41:54.723713+00:00", "trade", 8.53, 22.0]
["2026-09-17T13:41:54.723713+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:41:54.723714+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:41:54.723719+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:41:54.723870+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:41:54.723910+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:41:54.724161+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:41:54.724249+00:00", "trade", 8.53, 66.0]
["2026-09-17T13:41:54.724251+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:41:54.724256+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:41:54.724356+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:41:54.724396+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:41:54.724476+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:41:54.724632+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:41:54.724817+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:41:54.793686+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:41:56.386500+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:41:56.387321+00:00", "trade", 8.53, 83.0]
["2026-09-17T13:41:56.387485+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:41:56.387555+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:41:56.387556+00:00", "trade", 8.53, 34.0]
["2026-09-17T13:41:56.387559+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:41:56.387560+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:41:56.387574+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:41:56.387575+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:41:56.387577+00:00", "trade", 8.53, 34.0]
["2026-09-17T13:41:56.387586+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:41:56.387586+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:41:56.387589+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:41:56.387589+00:00", "trade", 8.53, 4.0]
["2026-09-17T13:41:56.387645+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:41:56.387646+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:41:56.387685+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:41:56.387703+00:00", "trade", 8.54, 131.0]
["2026-09-17T13:41:56.387706+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:41:56.387711+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:41:56.387712+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:41:56.387716+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:41:56.387716+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:41:56.387735+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:41:56.387741+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:41:56.387796+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:41:56.387876+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:41:56.388132+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:41:56.388162+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:41:56.388207+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:41:56.388362+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:41:56.388402+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:41:56.388703+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:41:56.388733+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:41:56.388848+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:41:56.388973+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:41:56.389336+00:00", "trade", 8.55, 500.0]
["2026-09-17T13:41:56.389390+00:00", "trade", 8.55, 600.0]
["2026-09-17T13:41:56.389811+00:00", "trade", 8.55, 300.0]
["2026-09-17T13:41:56.397007+00:00", "trade", 8.56, 110.0]
["2026-09-17T13:41:56.397008+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:41:56.397034+00:00", "trade", 8.56, 90.0]
["2026-09-17T13:41:56.397077+00:00", "trade", 8.56, 60.0]
["2026-09-17T13:41:56.397554+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:41:56.397573+00:00", "trade", 8.56, 190.0]
["2026-09-17T13:41:56.397965+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:41:56.399735+00:00", "trade", 8.57, 150.0]
["2026-09-17T13:41:56.400760+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:41:56.400761+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:41:56.400764+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:41:56.400764+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:41:56.400779+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:41:56.400781+00:00", "quote", 8.52, 8.58]
["2026-09-17T13:41:56.400782+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:41:56.400785+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:41:56.400785+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:41:56.400787+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:41:56.400842+00:00", "quote", 8.53, 8.58]
["2026-09-17T13:41:56.400887+00:00", "quote", 8.53, 8.58]
["2026-09-17T13:41:56.401049+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:41:56.401067+00:00", "quote", 8.53, 8.58]
["2026-09-17T13:41:56.401182+00:00", "quote", 8.53, 8.58]
["2026-09-17T13:41:56.401288+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:41:56.401363+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:41:56.401699+00:00", "quote", 8.54, 8.59]
["2026-09-17T13:41:56.401744+00:00", "quote", 8.54, 8.6]
["2026-09-17T13:41:56.401864+00:00", "quote", 8.54, 8.6]
["2026-09-17T13:41:56.410882+00:00", "trade", 8.575, 3000.0]
["2026-09-17T13:41:56.411135+00:00", "trade", 8.575, 8100.0]
["2026-09-17T13:41:56.411770+00:00", "trade", 8.6, 5683.0]
["2026-09-17T13:41:56.412386+00:00", "trade", 8.5539, 23.0]
["2026-09-17T13:41:56.422228+00:00", "quote", 8.54, 8.6]
["2026-09-17T13:41:56.436111+00:00", "quote", 8.54, 8.6]
["2026-09-17T13:41:56.436722+00:00", "quote", 8.54, 8.59]
["2026-09-17T13:41:56.436783+00:00", "quote", 8.53, 8.59]
["2026-09-17T13:41:56.437068+00:00", "quote", 8.52, 8.59]
["2026-09-17T13:41:56.437118+00:00", "quote", 8.51, 8.59]
["2026-09-17T13:41:56.437173+00:00", "quote", 8.51, 8.59]
["2026-09-17T13:41:56.437248+00:00", "quote", 8.51, 8.59]
["2026-09-17T13:41:56.437303+00:00", "quote", 8.52, 8.59]
["2026-09-17T13:41:56.437884+00:00", "trade", 8.55, 200.0]
["2026-09-17T13:41:56.441715+00:00", "trade", 8.55, 200.0]
["2026-09-17T13:41:56.489673+00:00", "quote", 8.52, 8.59]
["2026-09-17T13:41:56.489678+00:00", "quote", 8.51, 8.59]
["2026-09-17T13:41:58.536119+00:00", "quote", 8.52, 8.59]
["2026-09-17T13:41:58.536119+00:00", "quote", 8.52, 8.59]
["2026-09-17T13:41:58.600908+00:00", "quote", 8.52, 8.59]
["2026-09-17T13:41:58.601179+00:00", "quote", 8.51, 8.59]
["2026-09-17T13:41:58.675907+00:00", "quote", 8.51, 8.58]
["2026-09-17T13:41:58.675937+00:00", "quote", 8.51, 8.58]
["2026-09-17T13:41:58.676749+00:00", "quote", 8.52, 8.58]
["2026-09-17T13:41:58.713446+00:00", "quote", 8.52, 8.58]
["2026-09-17T13:41:58.713737+00:00", "quote", 8.51, 8.58]
["2026-09-17T13:41:58.713943+00:00", "quote", 8.52, 8.58]
["2026-09-17T13:41:58.714008+00:00", "quote", 8.52, 8.58]
["2026-09-17T13:41:58.790329+00:00", "quote", 8.52, 8.58]
["2026-09-17T13:41:58.790354+00:00", "quote", 8.52, 8.58]
["2026-09-17T13:41:58.790580+00:00", "quote", 8.51, 8.58]
["2026-09-17T13:41:58.790836+00:00", "quote", 8.52, 8.58]
["2026-09-17T13:41:58.863544+00:00", "quote", 8.51, 8.58]
["2026-09-17T13:41:59.410075+00:00", "quote", 8.51, 8.57]
["2026-09-17T13:41:59.410093+00:00", "trade", 8.545, 16.0]
["2026-09-17T13:41:59.410093+00:00", "trade", 8.545, 29.0]
["2026-09-17T13:41:59.410135+00:00", "quote", 8.51, 8.56]
["2026-09-17T13:41:59.410276+00:00", "trade", 8.545, 16.0]
["2026-09-17T13:41:59.410336+00:00", "trade", 8.545, 84.0]
["2026-09-17T13:41:59.992446+00:00", "quote", 8.51, 8.56]
["2026-09-17T13:42:00.301311+00:00", "quote", 8.51, 8.56]
["2026-09-17T13:42:00.302058+00:00", "quote", 8.51, 8.57]
["2026-09-17T13:42:00.302293+00:00", "quote", 8.51, 8.57]
["2026-09-17T13:42:00.302313+00:00", "quote", 8.51, 8.57]
["2026-09-17T13:42:00.302504+00:00", "quote", 8.51, 8.58]
["2026-09-17T13:42:00.303005+00:00", "quote", 8.51, 8.58]
["2026-09-17T13:42:00.353826+00:00", "quote", 8.51, 8.58]
["2026-09-17T13:42:00.391435+00:00", "quote", 8.51, 8.57]
["2026-09-17T13:42:00.391491+00:00", "quote", 8.51, 8.57]
["2026-09-17T13:42:00.467199+00:00", "trade", 8.54, 12.0]
["2026-09-17T13:42:01.026763+00:00", "quote", 8.51, 8.57]
["2026-09-17T13:42:01.405023+00:00", "quote", 8.51, 8.57]
["2026-09-17T13:42:01.495754+00:00", "quote", 8.51, 8.57]
["2026-09-17T13:42:01.496090+00:00", "quote", 8.51, 8.57]
["2026-09-17T13:42:01.550860+00:00", "quote", 8.51, 8.57]
["2026-09-17T13:42:01.561145+00:00", "quote", 8.51, 8.57]
["2026-09-17T13:42:01.750936+00:00", "trade", 8.57, 13.0]
["2026-09-17T13:42:01.952609+00:00", "trade", 8.54, 10.0]
["2026-09-17T13:42:02.062573+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:42:02.063125+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:42:02.063150+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:42:02.063385+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:42:02.065190+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:42:02.100143+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:42:02.100143+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:42:02.185100+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:42:02.604949+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:42:02.605446+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:42:02.605706+00:00", "quote", 8.51, 8.57]
["2026-09-17T13:42:02.605801+00:00", "quote", 8.51, 8.57]
["2026-09-17T13:42:02.606132+00:00", "quote", 8.51, 8.57]
["2026-09-17T13:42:02.606553+00:00", "quote", 8.51, 8.57]
["2026-09-17T13:42:02.606704+00:00", "quote", 8.51, 8.57]
["2026-09-17T13:42:02.664225+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:42:02.664511+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:42:02.664777+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:42:02.665298+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:42:03.042446+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:42:03.042446+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:42:04.524854+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:42:04.525335+00:00", "quote", 8.51, 8.57]
["2026-09-17T13:42:04.743819+00:00", "trade", 8.54, 12.0]
["2026-09-17T13:42:04.744216+00:00", "trade", 8.54, 12.0]
["2026-09-17T13:42:04.744821+00:00", "trade", 8.54, 12.0]
["2026-09-17T13:42:04.744821+00:00", "trade", 8.54, 2.0]
["2026-09-17T13:42:04.745514+00:00", "quote", 8.51, 8.57]
["2026-09-17T13:42:04.806680+00:00", "quote", 8.51, 8.57]
["2026-09-17T13:42:05.008831+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:42:05.009979+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:42:05.098685+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:42:05.323365+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:42:06.603958+00:00", "quote", 8.52, 8.58]
["2026-09-17T13:42:06.604214+00:00", "quote", 8.52, 8.58]
["2026-09-17T13:42:06.604540+00:00", "quote", 8.52, 8.58]
["2026-09-17T13:42:06.641172+00:00", "quote", 8.52, 8.58]
["2026-09-17T13:42:07.042909+00:00", "trade", 8.5656, 28.0]
["2026-09-17T13:42:07.042918+00:00", "trade", 8.5656, 1.0]
["2026-09-17T13:42:07.221134+00:00", "trade", 8.56, 58.0]
["2026-09-17T13:42:07.279988+00:00", "quote", 8.52, 8.58]
["2026-09-17T13:42:10.556677+00:00", "quote", 8.52, 8.58]
["2026-09-17T13:42:10.556762+00:00", "quote", 8.52, 8.58]
["2026-09-17T13:42:11.434171+00:00", "quote", 8.52, 8.58]
["2026-09-17T13:42:12.058067+00:00", "trade", 8.5618, 32.0]
["2026-09-17T13:42:18.335278+00:00", "quote", 8.52, 8.58]
["2026-09-17T13:42:18.631337+00:00", "quote", 8.52, 8.58]
["2026-09-17T13:42:18.740236+00:00", "quote", 8.52, 8.58]
["2026-09-17T13:42:20.376708+00:00", "trade", 8.58, 12.0]
["2026-09-17T13:42:20.377039+00:00", "trade", 8.55, 200.0]
["2026-09-17T13:42:22.868225+00:00", "trade", 8.5617, 33.0]
["2026-09-17T13:42:26.413704+00:00", "trade", 8.5928, 7.0]
["2026-09-17T13:42:26.423866+00:00", "quote", 8.52, 8.58]
["2026-09-17T13:42:26.570840+00:00", "trade", 8.55, 200.0]
["2026-09-17T13:42:28.110863+00:00", "trade", 8.5581, 7.0]
["2026-09-17T13:42:29.992461+00:00", "quote", 8.52, 8.58]
["2026-09-17T13:42:30.409062+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:42:30.409212+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:42:30.409435+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:42:30.417822+00:00", "trade", 8.57, 200.0]
["2026-09-17T13:42:30.417849+00:00", "trade", 8.55, 600.0]
["2026-09-17T13:42:30.417882+00:00", "trade", 8.57, 200.0]
["2026-09-17T13:42:30.417963+00:00", "trade", 8.565, 600.0]
["2026-09-17T13:42:30.418059+00:00", "trade", 8.575, 200.0]
["2026-09-17T13:42:30.418150+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:42:30.418237+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:42:30.418254+00:00", "quote", 8.52, 8.58]
["2026-09-17T13:42:30.418255+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:42:30.418264+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:42:30.418264+00:00", "quote", 8.52, 8.58]
["2026-09-17T13:42:30.418267+00:00", "trade", 8.58, 96.0]
["2026-09-17T13:42:30.418267+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:42:30.418324+00:00", "trade", 8.58, 300.0]
["2026-09-17T13:42:30.418324+00:00", "quote", 8.53, 8.58]
["2026-09-17T13:42:30.418336+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:42:30.418339+00:00", "trade", 8.58, 1.0]
["2026-09-17T13:42:30.418342+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:42:30.418379+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:42:30.418394+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:42:30.418449+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:42:30.418477+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:42:30.418520+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:42:30.418556+00:00", "trade", 8.57, 2.0]
["2026-09-17T13:42:30.418589+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:42:30.418590+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:42:30.418604+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:42:30.418625+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:42:30.418634+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:42:30.418655+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:42:30.418655+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:42:30.418695+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:42:30.418851+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:42:30.418981+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:42:30.419031+00:00", "trade", 8.55, 200.0]
["2026-09-17T13:42:30.419055+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:42:30.419067+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:42:30.419067+00:00", "trade", 8.6, 130.0]
["2026-09-17T13:42:30.419082+00:00", "trade", 8.56, 100.0]
["2026-09-17T13:42:30.419088+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:42:30.419091+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:42:30.419111+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:42:30.419111+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:42:30.419112+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:42:30.419112+00:00", "trade", 8.6, 200.0]
["2026-09-17T13:42:30.419116+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:42:30.419118+00:00", "trade", 8.59, 40.0]
["2026-09-17T13:42:30.419118+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:42:30.419121+00:00", "trade", 8.59, 40.0]
["2026-09-17T13:42:30.419121+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:42:30.419127+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:42:30.419133+00:00", "trade", 8.59, 40.0]
["2026-09-17T13:42:30.419133+00:00", "trade", 8.59, 40.0]
["2026-09-17T13:42:30.419136+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:42:30.419136+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:42:30.419196+00:00", "trade", 8.59, 20.0]
["2026-09-17T13:42:30.419205+00:00", "trade", 8.6, 20.0]
["2026-09-17T13:42:30.419205+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:42:30.419211+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:42:30.419217+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:42:30.419223+00:00", "trade", 8.6, 20.0]
["2026-09-17T13:42:30.419223+00:00", "trade", 8.59, 20.0]
["2026-09-17T13:42:30.419231+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:42:30.419235+00:00", "trade", 8.6, 20.0]
["2026-09-17T13:42:30.419271+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:42:30.419276+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:42:30.419292+00:00", "trade", 8.6, 20.0]
["2026-09-17T13:42:30.419304+00:00", "trade", 8.57, 200.0]
["2026-09-17T13:42:30.419310+00:00", "trade", 8.57, 200.0]
["2026-09-17T13:42:30.419331+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:42:30.419347+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:42:30.419357+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:42:30.419395+00:00", "trade", 8.61, 100.0]
["2026-09-17T13:42:30.419397+00:00", "quote", 8.58, 8.62]
["2026-09-17T13:42:30.419455+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:42:30.419562+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:42:30.419593+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:42:30.419597+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:42:30.419605+00:00", "trade", 8.6, 26.0]
["2026-09-17T13:42:30.419626+00:00", "trade", 8.6, 37.0]
["2026-09-17T13:42:30.419627+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:42:30.419642+00:00", "quote", 8.58, 8.62]
["2026-09-17T13:42:30.419644+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:42:30.419650+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:42:30.419658+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:42:30.419659+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:42:30.419662+00:00", "quote", 8.58, 8.62]
["2026-09-17T13:42:30.419668+00:00", "trade", 8.57, 300.0]
["2026-09-17T13:42:30.419674+00:00", "trade", 8.6, 74.0]
["2026-09-17T13:42:30.419678+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:42:30.419680+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:42:30.419687+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:42:30.419707+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:42:30.419732+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:42:30.419747+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:42:30.419773+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:42:30.419783+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:42:30.419788+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:42:30.419808+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:42:30.419831+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:42:30.419833+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:42:30.419833+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:42:30.419848+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:42:30.419849+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:42:30.419853+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:42:30.419861+00:00", "trade", 8.57, 200.0]
["2026-09-17T13:42:30.419868+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:42:30.419883+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:42:30.419888+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:42:30.419938+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:42:30.419963+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:42:30.419993+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:42:30.420008+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:42:30.420101+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:42:30.420104+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:42:30.420184+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:42:30.420207+00:00", "trade", 8.61, 1.0]
["2026-09-17T13:42:30.420239+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:42:30.420259+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:42:30.420285+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:42:30.420339+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:42:30.420625+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:42:30.420670+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:42:30.420763+00:00", "trade", 8.62, 100.0]
["2026-09-17T13:42:30.420765+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:42:30.420766+00:00", "trade", 8.62, 394.0]
["2026-09-17T13:42:30.420855+00:00", "quote", 8.58, 8.62]
["2026-09-17T13:42:30.420860+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:42:30.421000+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:42:30.421217+00:00", "trade", 8.59, 200.0]
["2026-09-17T13:42:30.421261+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:42:30.421274+00:00", "trade", 8.62, 129.0]
["2026-09-17T13:42:30.421276+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:42:30.421602+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:42:30.421749+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:42:30.421752+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:42:30.421792+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:42:30.422122+00:00", "trade", 8.63, 100.0]
["2026-09-17T13:42:30.422173+00:00", "quote", 8.61, 8.63]
["2026-09-17T13:42:30.422576+00:00", "trade", 8.63, 100.0]
["2026-09-17T13:42:30.422579+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:42:30.422960+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:42:30.423341+00:00", "quote", 8.63, 8.65]
["2026-09-17T13:42:30.423358+00:00", "trade", 8.65, 6.0]
["2026-09-17T13:42:30.423366+00:00", "quote", 8.63, 8.65]
["2026-09-17T13:42:30.423367+00:00", "trade", 8.65, 1000.0]
["2026-09-17T13:42:30.423475+00:00", "trade", 8.64, 34.0]
["2026-09-17T13:42:30.423476+00:00", "quote", 8.63, 8.65]
["2026-09-17T13:42:30.423478+00:00", "trade", 8.63, 66.0]
["2026-09-17T13:42:30.423546+00:00", "quote", 8.63, 8.65]
["2026-09-17T13:42:30.423602+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:42:30.423617+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:42:30.423662+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:42:30.423836+00:00", "trade", 8.58, 200.0]
["2026-09-17T13:42:30.423922+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:42:30.423962+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:42:30.424043+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:42:30.424048+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:42:30.424074+00:00", "trade", 8.59, 200.0]
["2026-09-17T13:42:30.424173+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:42:30.424203+00:00", "quote", 8.62, 8.68]
["2026-09-17T13:42:30.424278+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:42:30.424318+00:00", "quote", 8.62, 8.68]
["2026-09-17T13:42:30.424326+00:00", "trade", 8.65, 100.0]
["2026-09-17T13:42:30.424326+00:00", "trade", 8.65, 100.0]
["2026-09-17T13:42:30.424329+00:00", "trade", 8.66, 66.0]
["2026-09-17T13:42:30.424389+00:00", "quote", 8.62, 8.68]
["2026-09-17T13:42:30.424434+00:00", "quote", 8.61, 8.68]
["2026-09-17T13:42:30.424672+00:00", "trade", 8.68, 100.0]
["2026-09-17T13:42:30.424976+00:00", "trade", 8.67, 100.0]
["2026-09-17T13:42:30.425018+00:00", "trade", 8.67, 258.0]
["2026-09-17T13:42:30.425033+00:00", "trade", 8.68, 100.0]
["2026-09-17T13:42:30.425144+00:00", "trade", 8.67, 321.0]
["2026-09-17T13:42:30.425371+00:00", "quote", 8.61, 8.67]
["2026-09-17T13:42:30.425386+00:00", "quote", 8.61, 8.67]
["2026-09-17T13:42:30.425394+00:00", "trade", 8.67, 66.0]
["2026-09-17T13:42:30.425394+00:00", "trade", 8.67, 100.0]
["2026-09-17T13:42:30.425400+00:00", "trade", 8.67, 100.0]
["2026-09-17T13:42:30.425400+00:00", "trade", 8.68, 21.0]
["2026-09-17T13:42:30.425456+00:00", "quote", 8.64, 8.67]
["2026-09-17T13:42:30.425514+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:42:30.425516+00:00", "quote", 8.61, 8.67]
["2026-09-17T13:42:30.425516+00:00", "quote", 8.61, 8.67]
["2026-09-17T13:42:30.425571+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:42:30.425621+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:42:30.425631+00:00", "trade", 8.67, 300.0]
["2026-09-17T13:42:30.425631+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:42:30.425631+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:42:30.425665+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:42:30.425668+00:00", "trade", 8.64, 200.0]
["2026-09-17T13:42:30.425670+00:00", "trade", 8.67, 100.0]
["2026-09-17T13:42:30.425674+00:00", "trade", 8.67, 100.0]
["2026-09-17T13:42:30.425687+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:42:30.425692+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:42:30.425707+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:42:30.425716+00:00", "trade", 8.67, 121.0]
["2026-09-17T13:42:30.425716+00:00", "trade", 8.64, 125.0]
["2026-09-17T13:42:30.425717+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:42:30.425728+00:00", "trade", 8.67, 166.0]
["2026-09-17T13:42:30.425737+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:42:30.425747+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:42:30.425757+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:42:30.425757+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:42:30.425762+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:42:30.425767+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:42:30.425782+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:42:30.425802+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:42:30.425947+00:00", "quote", 8.63, 8.65]
["2026-09-17T13:42:30.425997+00:00", "quote", 8.63, 8.64]
["2026-09-17T13:42:30.426017+00:00", "quote", 8.63, 8.64]
["2026-09-17T13:42:30.426047+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:30.426053+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:30.426197+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:42:30.426198+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:30.426212+00:00", "trade", 8.58, 200.0]
["2026-09-17T13:42:30.426519+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:30.426544+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:30.426564+00:00", "quote", 8.63, 8.64]
["2026-09-17T13:42:30.426584+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:30.426604+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:30.426619+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:30.426657+00:00", "trade", 8.64, 25.0]
["2026-09-17T13:42:30.426659+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:30.426980+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:42:30.426982+00:00", "trade", 8.64, 81.0]
["2026-09-17T13:42:30.427111+00:00", "trade", 8.65, 99.0]
["2026-09-17T13:42:30.427205+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:42:30.427211+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:42:30.427211+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:42:30.427260+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:42:30.427261+00:00", "trade", 8.63, 73.0]
["2026-09-17T13:42:30.427306+00:00", "trade", 8.64, 19.0]
["2026-09-17T13:42:30.427571+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:42:30.427641+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:42:30.427706+00:00", "trade", 8.63, 24.0]
["2026-09-17T13:42:30.427763+00:00", "trade", 8.64, 12859.0]
["2026-09-17T13:42:30.427809+00:00", "trade", 8.63, 78.0]
["2026-09-17T13:42:30.427821+00:00", "trade", 8.63, 78.0]
["2026-09-17T13:42:30.427830+00:00", "trade", 8.63, 78.0]
["2026-09-17T13:42:30.427833+00:00", "trade", 8.63, 11.0]
["2026-09-17T13:42:30.427842+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:30.427872+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:30.427882+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:30.427962+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:30.428434+00:00", "trade", 8.62, 15.0]
["2026-09-17T13:42:30.428438+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:30.428506+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:42:30.429012+00:00", "trade", 8.6213, 27.0]
["2026-09-17T13:42:30.429725+00:00", "trade", 8.61, 64.0]
["2026-09-17T13:42:30.429731+00:00", "trade", 8.61, 6.0]
["2026-09-17T13:42:30.429731+00:00", "trade", 8.61, 3.0]
["2026-09-17T13:42:30.429734+00:00", "trade", 8.61, 6.0]
["2026-09-17T13:42:30.429736+00:00", "trade", 8.61, 6.0]
["2026-09-17T13:42:30.429739+00:00", "trade", 8.61, 3.0]
["2026-09-17T13:42:30.429748+00:00", "trade", 8.61, 64.0]
["2026-09-17T13:42:30.429748+00:00", "trade", 8.61, 64.0]
["2026-09-17T13:42:30.429751+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:42:30.429932+00:00", "trade", 8.61, 15.0]
["2026-09-17T13:42:30.429935+00:00", "trade", 8.61, 29.0]
["2026-09-17T13:42:30.429952+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:42:30.429972+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:42:30.429977+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:42:30.430091+00:00", "trade", 8.6, 15.0]
["2026-09-17T13:42:30.430127+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:42:30.430132+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:42:30.430132+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:42:30.430182+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:42:30.430236+00:00", "trade", 8.6, 18.0]
["2026-09-17T13:42:30.430238+00:00", "trade", 8.6, 18.0]
["2026-09-17T13:42:30.430278+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:42:30.430278+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:42:30.430443+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:42:30.430488+00:00", "trade", 8.6, 32.0]
["2026-09-17T13:42:30.430488+00:00", "trade", 8.6, 26.0]
["2026-09-17T13:42:30.430503+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:42:30.430508+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:42:30.430653+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:42:30.431039+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:42:30.431044+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:42:30.431064+00:00", "quote", 8.58, 8.62]
["2026-09-17T13:42:30.431064+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:42:30.431084+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:42:30.431365+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:42:30.431430+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:42:30.431550+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:42:30.433570+00:00", "trade", 8.59, 53.0]
["2026-09-17T13:42:30.433898+00:00", "trade", 8.59, 18.0]
["2026-09-17T13:42:30.433966+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:42:30.434117+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:42:30.434117+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:42:30.434122+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:42:30.434122+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:42:30.434137+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:42:30.434137+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:42:30.434142+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:42:30.434376+00:00", "trade", 8.585, 26.0]
["2026-09-17T13:42:30.434683+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:42:30.434698+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:42:30.434723+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:42:30.435101+00:00", "trade", 8.585, 74.0]
["2026-09-17T13:42:30.435107+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:42:30.435685+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:42:30.448194+00:00", "trade", 8.65, 100.0]
["2026-09-17T13:42:30.456368+00:00", "trade", 8.575, 285.0]
["2026-09-17T13:42:30.468659+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:42:30.524371+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:42:30.524432+00:00", "trade", 8.59, 36.0]
["2026-09-17T13:42:30.524432+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:42:30.524436+00:00", "trade", 8.59, 29.0]
["2026-09-17T13:42:30.524437+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:42:30.524438+00:00", "trade", 8.59, 318.0]
["2026-09-17T13:42:30.524441+00:00", "trade", 8.59, 24.0]
["2026-09-17T13:42:30.524452+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:42:30.524482+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:42:30.525093+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:42:30.525118+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:42:30.525349+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:42:30.525574+00:00", "quote", 8.57, 8.64]
["2026-09-17T13:42:30.525574+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:42:30.530903+00:00", "trade", 8.59, 200.0]
["2026-09-17T13:42:30.544514+00:00", "quote", 8.57, 8.64]
["2026-09-17T13:42:30.562793+00:00", "quote", 8.57, 8.64]
["2026-09-17T13:42:30.624966+00:00", "quote", 8.57, 8.64]
["2026-09-17T13:42:30.636398+00:00", "quote", 8.57, 8.64]
["2026-09-17T13:42:32.107996+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:42:33.525136+00:00", "trade", 8.59, 86.0]
["2026-09-17T13:42:34.525212+00:00", "trade", 8.61, 62.0]
["2026-09-17T13:42:34.534405+00:00", "trade", 8.61, 1.0]
["2026-09-17T13:42:34.534462+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:42:34.534472+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:42:34.534557+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:42:34.534616+00:00", "trade", 8.61, 9.0]
["2026-09-17T13:42:34.534621+00:00", "trade", 8.61, 37.0]
["2026-09-17T13:42:34.534621+00:00", "trade", 8.61, 100.0]
["2026-09-17T13:42:34.907149+00:00", "quote", 8.57, 8.63]
["2026-09-17T13:42:34.907615+00:00", "quote", 8.57, 8.63]
["2026-09-17T13:42:35.192609+00:00", "quote", 8.57, 8.64]
["2026-09-17T13:42:35.192969+00:00", "quote", 8.57, 8.64]
["2026-09-17T13:42:35.193591+00:00", "quote", 8.57, 8.64]
["2026-09-17T13:42:35.525122+00:00", "trade", 8.64, 71.0]
["2026-09-17T13:42:36.525110+00:00", "trade", 8.64, 61.0]
["2026-09-17T13:42:38.457369+00:00", "quote", 8.58, 8.64]
["2026-09-17T13:42:38.488849+00:00", "quote", 8.58, 8.65]
["2026-09-17T13:42:38.503489+00:00", "trade", 8.62, 2.0]
["2026-09-17T13:42:38.503492+00:00", "trade", 8.62, 72.0]
["2026-09-17T13:42:38.503890+00:00", "quote", 8.6, 8.67]
["2026-09-17T13:42:38.504472+00:00", "quote", 8.6, 8.67]
["2026-09-17T13:42:38.504563+00:00", "trade", 8.635, 39.0]
["2026-09-17T13:42:38.504815+00:00", "trade", 8.63, 90.0]
["2026-09-17T13:42:38.504867+00:00", "quote", 8.6, 8.67]
["2026-09-17T13:42:38.504923+00:00", "quote", 8.6, 8.67]
["2026-09-17T13:42:38.505163+00:00", "quote", 8.61, 8.67]
["2026-09-17T13:42:38.505188+00:00", "quote", 8.61, 8.67]
["2026-09-17T13:42:38.543459+00:00", "quote", 8.61, 8.68]
["2026-09-17T13:42:39.712929+00:00", "trade", 8.6404, 20.0]
["2026-09-17T13:42:41.308329+00:00", "trade", 8.66, 193.0]
["2026-09-17T13:42:41.308672+00:00", "trade", 8.66, 1.0]
["2026-09-17T13:42:41.308690+00:00", "trade", 8.66, 41.0]
["2026-09-17T13:42:41.308697+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:42:41.367351+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:42:42.151605+00:00", "trade", 8.655, 200.0]
["2026-09-17T13:42:43.281989+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:42:43.282069+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:42:44.257593+00:00", "trade", 8.64, 10.0]
["2026-09-17T13:42:44.840619+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:42:44.840644+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:42:45.438495+00:00", "trade", 8.6715, 5.0]
["2026-09-17T13:42:45.438862+00:00", "trade", 8.6715, 1.0]
["2026-09-17T13:42:46.641358+00:00", "trade", 8.665, 200.0]
["2026-09-17T13:42:51.637159+00:00", "trade", 8.665, 1.0]
["2026-09-17T13:42:52.032588+00:00", "trade", 8.665, 200.0]
["2026-09-17T13:42:52.033165+00:00", "trade", 8.68, 32.0]
["2026-09-17T13:42:52.575741+00:00", "trade", 8.66, 2.0]
["2026-09-17T13:42:53.305831+00:00", "trade", 8.65, 20.0]
["2026-09-17T13:42:53.305831+00:00", "trade", 8.65, 100.0]
["2026-09-17T13:42:53.305843+00:00", "trade", 8.65, 4.0]
["2026-09-17T13:42:53.305846+00:00", "trade", 8.65, 100.0]
["2026-09-17T13:42:53.305849+00:00", "trade", 8.65, 100.0]
["2026-09-17T13:42:53.305914+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:42:53.305915+00:00", "trade", 8.65, 164.0]
["2026-09-17T13:42:53.305981+00:00", "trade", 8.65, 220.0]
["2026-09-17T13:42:53.305984+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:42:53.306039+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:42:53.306044+00:00", "trade", 8.65, 1616.0]
["2026-09-17T13:42:53.306044+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:42:53.306047+00:00", "trade", 8.65, 1.0]
["2026-09-17T13:42:53.306084+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:42:53.306220+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:42:53.306327+00:00", "trade", 8.65, 63.0]
["2026-09-17T13:42:53.306480+00:00", "quote", 8.64, 8.67]
["2026-09-17T13:42:53.306489+00:00", "trade", 8.65, 63.0]
["2026-09-17T13:42:53.306616+00:00", "quote", 8.64, 8.67]
["2026-09-17T13:42:53.306696+00:00", "quote", 8.64, 8.67]
["2026-09-17T13:42:53.306697+00:00", "trade", 8.68, 63.0]
["2026-09-17T13:42:53.306791+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:42:53.306791+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:42:53.306796+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:42:53.306831+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:42:53.306866+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:42:53.306881+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:42:53.307377+00:00", "quote", 8.62, 8.67]
["2026-09-17T13:42:53.310029+00:00", "quote", 8.62, 8.67]
["2026-09-17T13:42:53.311962+00:00", "trade", 8.645, 500.0]
["2026-09-17T13:42:53.312041+00:00", "trade", 8.645, 100.0]
["2026-09-17T13:42:53.312921+00:00", "trade", 8.645, 30.0]
["2026-09-17T13:42:57.751395+00:00", "quote", 8.62, 8.65]
["2026-09-17T13:42:57.803294+00:00", "quote", 8.62, 8.65]
["2026-09-17T13:42:57.803976+00:00", "quote", 8.62, 8.66]
["2026-09-17T13:42:57.804256+00:00", "quote", 8.62, 8.66]
["2026-09-17T13:42:57.819897+00:00", "trade", 8.64, 3.0]
["2026-09-17T13:42:57.819897+00:00", "trade", 8.64, 97.0]
["2026-09-17T13:42:57.820219+00:00", "quote", 8.62, 8.66]
["2026-09-17T13:42:57.820525+00:00", "quote", 8.62, 8.66]
["2026-09-17T13:42:57.820866+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:42:57.821182+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:42:57.821462+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:42:57.821618+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:42:59.992480+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:43:00.430702+00:00", "trade", 8.6346, 7.0]
["2026-09-17T13:43:00.712521+00:00", "trade", 8.6234, 28.0]
["2026-09-17T13:43:01.690091+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:43:02.399918+00:00", "trade", 8.635, 304.0]
["2026-09-17T13:43:02.401001+00:00", "trade", 8.66, 19.0]
["2026-09-17T13:43:04.948458+00:00", "trade", 8.635, 63.0]
["2026-09-17T13:43:05.883113+00:00", "trade", 8.63, 3.0]
["2026-09-17T13:43:05.883668+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:43:05.883773+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:43:05.883778+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:43:05.933000+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:43:05.933251+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:43:05.933507+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:43:05.970560+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:43:05.970796+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:43:05.971056+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:43:06.010370+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:43:06.010610+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:43:06.010871+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:43:06.063571+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:43:06.063807+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:43:06.064073+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:43:06.099843+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:43:06.100073+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:43:06.100339+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:43:06.133768+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:43:06.134009+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:43:06.134270+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:43:06.184203+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:43:06.184479+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:43:06.184700+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:43:06.220249+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:43:06.220490+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:43:06.220750+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:43:06.267256+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:43:06.267502+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:43:06.267757+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:43:06.312173+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:43:06.312419+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:43:06.312674+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:43:06.358533+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:43:06.358784+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:43:06.359030+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:43:06.396454+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:43:06.396724+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:43:06.396950+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:43:06.464456+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:43:06.464696+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:43:06.464952+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:43:06.503363+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:43:06.503609+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:43:06.503854+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:43:06.563616+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:43:06.563867+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:43:06.564103+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:43:06.615916+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:43:06.616157+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:43:06.616407+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:43:06.656894+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:43:06.657124+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:43:06.657385+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:43:06.732924+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:43:06.733195+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:43:06.733426+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:43:06.768925+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:43:06.769171+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:43:06.769432+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:43:06.804199+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:43:06.804450+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:43:06.804695+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:43:06.845748+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:43:06.846004+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:43:06.846244+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:43:06.917308+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:43:06.917579+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:43:06.917810+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:43:06.982579+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:43:06.982829+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:43:06.983070+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:43:07.031936+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:43:07.032177+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:43:07.032427+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:43:07.065777+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:43:07.066032+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:43:07.066353+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:43:07.066789+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:43:07.108298+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:43:07.108534+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:43:07.108789+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:43:07.173273+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:43:07.173518+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:43:07.173774+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:43:07.215523+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:43:07.215759+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:43:07.216014+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:43:07.290893+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:43:07.291143+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:43:07.291389+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:43:07.328627+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:43:07.328858+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:43:07.329119+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:43:07.367259+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:43:07.367510+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:43:07.367761+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:43:07.405611+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:43:07.405861+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:43:07.406102+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:43:07.534643+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:43:07.534903+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:43:07.535149+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:43:07.551240+00:00", "trade", 8.62, 26.0]
["2026-09-17T13:43:07.571826+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:43:07.572062+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:43:07.572473+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:43:08.347018+00:00", "trade", 8.635, 20.0]
["2026-09-17T13:43:10.690133+00:00", "trade", 8.5629, 100.0]
["2026-09-17T13:43:11.886188+00:00", "trade", 8.64, 3.0]
["2026-09-17T13:43:11.886552+00:00", "trade", 8.64, 1.0]
["2026-09-17T13:43:12.000977+00:00", "trade", 8.635, 100.0]
["2026-09-17T13:43:12.001648+00:00", "trade", 8.635, 100.0]
["2026-09-17T13:43:14.736432+00:00", "trade", 8.6276, 600.0]
["2026-09-17T13:43:14.737563+00:00", "trade", 8.635, 33.0]
["2026-09-17T13:43:18.591564+00:00", "trade", 8.6242, 25.0]
["2026-09-17T13:43:19.333513+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:43:19.333538+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:43:20.315285+00:00", "trade", 8.635, 200.0]
["2026-09-17T13:43:20.922129+00:00", "trade", 8.5953, 7.0]
["2026-09-17T13:43:28.344131+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:43:29.992500+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:43:30.432705+00:00", "trade", 8.6318, 2.0]
["2026-09-17T13:43:30.495472+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:43:30.499116+00:00", "trade", 8.61, 100.0]
["2026-09-17T13:43:30.499120+00:00", "trade", 8.61, 100.0]
["2026-09-17T13:43:30.499120+00:00", "trade", 8.61, 1.0]
["2026-09-17T13:43:30.499122+00:00", "trade", 8.61, 100.0]
["2026-09-17T13:43:30.499206+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:43:30.499221+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:43:30.499221+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:43:30.499236+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:43:30.499281+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:43:30.499296+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:43:30.499296+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:43:30.499421+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:43:30.499423+00:00", "trade", 8.61, 100.0]
["2026-09-17T13:43:30.499425+00:00", "trade", 8.61, 172.0]
["2026-09-17T13:43:30.499426+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:43:30.499428+00:00", "trade", 8.61, 1.0]
["2026-09-17T13:43:30.499449+00:00", "trade", 8.61, 101.0]
["2026-09-17T13:43:30.499456+00:00", "trade", 8.61, 101.0]
["2026-09-17T13:43:30.499627+00:00", "trade", 8.61, 63.0]
["2026-09-17T13:43:30.499681+00:00", "trade", 8.6, 2.0]
["2026-09-17T13:43:30.499687+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:43:30.499692+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:43:30.499692+00:00", "quote", 8.59, 8.63]
["2026-09-17T13:43:30.499696+00:00", "trade", 8.6, 120.0]
["2026-09-17T13:43:30.499708+00:00", "trade", 8.61, 101.0]
["2026-09-17T13:43:30.499717+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:43:30.499780+00:00", "trade", 8.61, 100.0]
["2026-09-17T13:43:30.499797+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:43:30.499837+00:00", "trade", 8.605, 100.0]
["2026-09-17T13:43:30.499842+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:43:30.499852+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:43:30.499871+00:00", "trade", 8.605, 450.0]
["2026-09-17T13:43:30.499933+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:43:30.500072+00:00", "trade", 8.6, 63.0]
["2026-09-17T13:43:30.500075+00:00", "trade", 8.6, 63.0]
["2026-09-17T13:43:30.500096+00:00", "trade", 8.6, 63.0]
["2026-09-17T13:43:30.500133+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:43:30.500333+00:00", "trade", 8.6, 63.0]
["2026-09-17T13:43:30.500354+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:43:30.500433+00:00", "trade", 8.6, 63.0]
["2026-09-17T13:43:30.500445+00:00", "trade", 8.6, 63.0]
["2026-09-17T13:43:30.500493+00:00", "trade", 8.6, 63.0]
["2026-09-17T13:43:30.500559+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:43:30.500685+00:00", "trade", 8.61, 25.0]
["2026-09-17T13:43:30.500865+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:43:30.501125+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:43:30.501256+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:43:30.501675+00:00", "trade", 8.61, 100.0]
["2026-09-17T13:43:30.502007+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:43:30.502689+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:43:30.505837+00:00", "trade", 8.595, 42.0]
["2026-09-17T13:43:30.515535+00:00", "trade", 8.61, 100.0]
["2026-09-17T13:43:31.024115+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:43:31.024521+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:43:31.024712+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:43:31.048082+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:43:31.048929+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:43:31.066281+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:43:31.067128+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:43:31.086038+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:43:31.086870+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:43:31.114355+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:43:31.115192+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:43:31.147734+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:43:31.148571+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:43:31.167271+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:43:31.168123+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:43:31.190446+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:43:31.191288+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:43:31.212509+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:43:31.242119+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:43:31.284771+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:43:31.342368+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:43:31.378860+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:43:31.556457+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:43:31.602672+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:43:31.917141+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:43:31.956901+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:43:31.999883+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:43:32.483765+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:43:32.542494+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:43:32.985154+00:00", "trade", 8.59, 125.0]
["2026-09-17T13:43:36.600750+00:00", "trade", 8.59, 304.0]
["2026-09-17T13:43:38.994021+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:43:38.994111+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:43:39.000523+00:00", "trade", 8.59, 5.0]
["2026-09-17T13:43:39.739466+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:43:39.739791+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:43:40.781140+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:43:42.323062+00:00", "trade", 8.6135, 28.0]
["2026-09-17T13:43:50.194957+00:00", "trade", 8.59, 90.0]
["2026-09-17T13:43:50.195065+00:00", "trade", 8.59, 1.0]
["2026-09-17T13:43:50.196009+00:00", "trade", 8.59, 17.0]
["2026-09-17T13:43:50.443595+00:00", "trade", 8.59, 2.0]
["2026-09-17T13:43:50.443986+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:43:50.444157+00:00", "trade", 8.59, 87.0]
["2026-09-17T13:43:50.444527+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:43:50.451258+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:43:50.451263+00:00", "trade", 8.6, 18.0]
["2026-09-17T13:43:50.451288+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:43:50.451298+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:43:50.451313+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:43:50.451333+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:43:50.451559+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:43:50.451849+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:43:50.458340+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:43:50.471486+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:43:50.486853+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:43:50.487098+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:43:50.487354+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:43:50.498698+00:00", "trade", 8.6, 400.0]
["2026-09-17T13:43:50.498707+00:00", "trade", 8.6, 400.0]
["2026-09-17T13:43:50.498755+00:00", "trade", 8.6, 400.0]
["2026-09-17T13:43:50.498761+00:00", "trade", 8.6, 400.0]
["2026-09-17T13:43:50.498785+00:00", "trade", 8.6, 400.0]
["2026-09-17T13:43:50.498824+00:00", "trade", 8.6, 400.0]
["2026-09-17T13:43:50.499717+00:00", "trade", 8.61, 32.0]
["2026-09-17T13:43:50.499741+00:00", "trade", 8.6, 400.0]
["2026-09-17T13:43:50.504841+00:00", "trade", 8.61, 16.0]
["2026-09-17T13:43:50.505145+00:00", "trade", 8.595, 63.0]
["2026-09-17T13:43:50.505223+00:00", "trade", 8.595, 37.0]
["2026-09-17T13:43:50.505232+00:00", "trade", 8.595, 63.0]
["2026-09-17T13:43:50.505314+00:00", "trade", 8.595, 37.0]
["2026-09-17T13:43:50.505518+00:00", "trade", 8.595, 63.0]
["2026-09-17T13:43:50.505593+00:00", "trade", 8.595, 37.0]
["2026-09-17T13:43:50.505698+00:00", "trade", 8.595, 63.0]
["2026-09-17T13:43:50.505723+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:43:50.505948+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:43:50.506150+00:00", "trade", 8.59, 63.0]
["2026-09-17T13:43:50.506309+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:43:50.506309+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:43:50.507094+00:00", "trade", 8.6, 400.0]
["2026-09-17T13:43:50.513039+00:00", "trade", 8.6, 400.0]
["2026-09-17T13:43:50.521177+00:00", "trade", 8.6, 400.0]
["2026-09-17T13:43:50.540112+00:00", "trade", 8.6, 400.0]
["2026-09-17T13:43:51.417864+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:43:51.450381+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:43:51.541186+00:00", "trade", 8.61, 61.0]
["2026-09-17T13:43:52.380340+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:43:52.380666+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:43:52.541199+00:00", "trade", 8.59, 55.0]
["2026-09-17T13:43:55.622888+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:43:59.992510+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:44:00.434706+00:00", "trade", 8.6009, 8.0]
["2026-09-17T13:44:00.842853+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:44:00.843174+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:44:00.843388+00:00", "trade", 8.57, 89.0]
["2026-09-17T13:44:01.450921+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:44:01.551831+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:44:01.551996+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:44:01.589511+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:44:02.403994+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:44:02.404315+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:44:02.997999+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:44:03.668477+00:00", "trade", 8.59, 2.0]
["2026-09-17T13:44:03.668609+00:00", "trade", 8.59, 1.0]
["2026-09-17T13:44:08.727900+00:00", "trade", 8.6, 25.0]
["2026-09-17T13:44:11.692273+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:44:12.430641+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:44:14.990511+00:00", "trade", 8.6195, 7.0]
["2026-09-17T13:44:15.528853+00:00", "trade", 8.6, 1.0]
["2026-09-17T13:44:15.529828+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:44:15.684524+00:00", "trade", 8.57, 98.0]
["2026-09-17T13:44:15.819553+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:44:15.819579+00:00", "trade", 8.61, 148.0]
["2026-09-17T13:44:15.819583+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:44:15.819663+00:00", "trade", 8.61, 1.0]
["2026-09-17T13:44:15.819703+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:44:15.819705+00:00", "trade", 8.61, 52.0]
["2026-09-17T13:44:15.819747+00:00", "trade", 8.6, 17.0]
["2026-09-17T13:44:15.819783+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:44:15.819808+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:44:15.819813+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:44:15.819813+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:44:15.819828+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:44:15.819839+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:44:15.819864+00:00", "trade", 8.6, 69.0]
["2026-09-17T13:44:15.819867+00:00", "trade", 8.6, 80.0]
["2026-09-17T13:44:15.819873+00:00", "trade", 8.6, 69.0]
["2026-09-17T13:44:15.819873+00:00", "trade", 8.6, 69.0]
["2026-09-17T13:44:15.819880+00:00", "trade", 8.59, 17.0]
["2026-09-17T13:44:15.819893+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:44:15.819903+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:44:15.819934+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:44:15.819937+00:00", "trade", 8.59, 60.0]
["2026-09-17T13:44:15.819940+00:00", "trade", 8.59, 23.0]
["2026-09-17T13:44:15.819959+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:44:15.819979+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:44:15.820009+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:44:15.820018+00:00", "trade", 8.6, 69.0]
["2026-09-17T13:44:15.820018+00:00", "trade", 8.58, 23.0]
["2026-09-17T13:44:15.820049+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:44:15.820064+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:44:15.820074+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:44:15.820074+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:44:15.820075+00:00", "trade", 8.59, 113.0]
["2026-09-17T13:44:15.820075+00:00", "trade", 8.58, 34.0]
["2026-09-17T13:44:15.820078+00:00", "trade", 8.59, 70.0]
["2026-09-17T13:44:15.820081+00:00", "trade", 8.58, 2.0]
["2026-09-17T13:44:15.820084+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:44:15.820094+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:44:15.820104+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:44:15.820114+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:44:15.820114+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:44:15.820204+00:00", "trade", 8.6, 637.0]
["2026-09-17T13:44:15.820207+00:00", "trade", 8.58, 26.0]
["2026-09-17T13:44:15.820210+00:00", "trade", 8.58, 13.0]
["2026-09-17T13:44:15.820210+00:00", "trade", 8.58, 55.0]
["2026-09-17T13:44:15.820216+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:44:15.820225+00:00", "trade", 8.6, 693.0]
["2026-09-17T13:44:15.820259+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:44:15.820259+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:44:15.820267+00:00", "trade", 8.6, 637.0]
["2026-09-17T13:44:15.820273+00:00", "trade", 8.6, 163.0]
["2026-09-17T13:44:15.820274+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:44:15.820279+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:44:15.820295+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:44:15.820310+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:44:15.820320+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:44:15.820324+00:00", "trade", 8.6, 693.0]
["2026-09-17T13:44:15.820331+00:00", "trade", 8.6, 563.0]
["2026-09-17T13:44:15.820335+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:44:15.820358+00:00", "trade", 8.6, 637.0]
["2026-09-17T13:44:15.820360+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:44:15.820365+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:44:15.820365+00:00", "quote", 8.59, 8.59]
["2026-09-17T13:44:15.820367+00:00", "trade", 8.59, 39.0]
["2026-09-17T13:44:15.820370+00:00", "quote", 8.59, 8.59]
["2026-09-17T13:44:15.820382+00:00", "trade", 8.59, 21.0]
["2026-09-17T13:44:15.820390+00:00", "quote", 8.59, 8.59]
["2026-09-17T13:44:15.820391+00:00", "trade", 8.6, 693.0]
["2026-09-17T13:44:15.820405+00:00", "quote", 8.59, 8.59]
["2026-09-17T13:44:15.820410+00:00", "quote", 8.59, 8.59]
["2026-09-17T13:44:15.820415+00:00", "quote", 8.59, 8.59]
["2026-09-17T13:44:15.820418+00:00", "trade", 8.6, 107.0]
["2026-09-17T13:44:15.820445+00:00", "trade", 8.6, 163.0]
["2026-09-17T13:44:15.820445+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:44:15.820445+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:44:15.820496+00:00", "trade", 8.59, 63.0]
["2026-09-17T13:44:15.820520+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:44:15.820575+00:00", "quote", 8.59, 8.59]
["2026-09-17T13:44:15.820620+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:44:15.820655+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:44:15.820771+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:44:15.820886+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:44:15.820951+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:44:15.821016+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:44:15.821191+00:00", "trade", 8.6, 200.0]
["2026-09-17T13:44:15.821224+00:00", "trade", 8.59, 27.0]
["2026-09-17T13:44:15.821924+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:44:15.823900+00:00", "trade", 8.58, 222.0]
["2026-09-17T13:44:15.823912+00:00", "trade", 8.58, 90.0]
["2026-09-17T13:44:15.823913+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:44:15.823967+00:00", "trade", 8.58, 90.0]
["2026-09-17T13:44:15.823968+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:44:15.823969+00:00", "trade", 8.58, 110.0]
["2026-09-17T13:44:15.824033+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:44:15.824038+00:00", "trade", 8.58, 10.0]
["2026-09-17T13:44:15.824038+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:44:15.824099+00:00", "trade", 8.58, 90.0]
["2026-09-17T13:44:15.824114+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:44:15.824259+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:44:15.824394+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:44:15.824402+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:44:15.824404+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:44:15.824408+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:44:15.824409+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:44:15.824411+00:00", "trade", 8.58, 5743.0]
["2026-09-17T13:44:15.824449+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:44:15.824697+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:44:15.824700+00:00", "trade", 8.59, 113.0]
["2026-09-17T13:44:15.824700+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:44:15.824700+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:44:15.824710+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:44:15.824715+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:44:15.824790+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:44:15.824851+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:44:15.825151+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:44:15.825377+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:44:15.825647+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:44:15.826048+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:44:15.826133+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:44:15.826372+00:00", "trade", 8.6, 28.0]
["2026-09-17T13:44:15.826474+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:44:15.832591+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:44:15.832594+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:44:15.832624+00:00", "trade", 8.6, 184.0]
["2026-09-17T13:44:15.832654+00:00", "trade", 8.6, 16.0]
["2026-09-17T13:44:15.832664+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:44:15.832679+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:44:15.832885+00:00", "trade", 8.6, 9.0]
["2026-09-17T13:44:15.833165+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:44:15.834634+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:44:15.838825+00:00", "trade", 8.585, 200.0]
["2026-09-17T13:44:15.839821+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:44:15.880435+00:00", "trade", 8.6, 600.0]
["2026-09-17T13:44:15.880498+00:00", "trade", 8.6, 600.0]
["2026-09-17T13:44:15.880606+00:00", "trade", 8.6, 600.0]
["2026-09-17T13:44:15.881078+00:00", "trade", 8.6, 600.0]
["2026-09-17T13:44:15.882561+00:00", "trade", 8.6, 600.0]
["2026-09-17T13:44:15.882624+00:00", "trade", 8.6, 600.0]
["2026-09-17T13:44:15.882639+00:00", "trade", 8.6, 600.0]
["2026-09-17T13:44:15.899524+00:00", "trade", 8.6, 600.0]
["2026-09-17T13:44:15.900625+00:00", "trade", 8.6, 600.0]
["2026-09-17T13:44:15.900691+00:00", "trade", 8.6, 600.0]
["2026-09-17T13:44:15.900841+00:00", "trade", 8.6, 600.0]
["2026-09-17T13:44:15.901876+00:00", "trade", 8.5924, 20.0]
["2026-09-17T13:44:15.903427+00:00", "trade", 8.6, 600.0]
["2026-09-17T13:44:15.948896+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:44:16.397567+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:44:16.397624+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:44:16.397630+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:44:16.397654+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:44:16.397684+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:44:16.397687+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:44:16.398724+00:00", "trade", 8.6, 130.0]
["2026-09-17T13:44:16.405163+00:00", "trade", 8.61, 1.0]
["2026-09-17T13:44:16.405287+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:44:16.405362+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:44:16.405365+00:00", "trade", 8.61, 48.0]
["2026-09-17T13:44:16.405367+00:00", "trade", 8.61, 26.0]
["2026-09-17T13:44:16.405373+00:00", "trade", 8.61, 13.0]
["2026-09-17T13:44:16.405373+00:00", "trade", 8.61, 14.0]
["2026-09-17T13:44:16.405373+00:00", "trade", 8.61, 1.0]
["2026-09-17T13:44:16.405377+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:44:16.405380+00:00", "trade", 8.62, 45.0]
["2026-09-17T13:44:16.405451+00:00", "trade", 8.62, 13.0]
["2026-09-17T13:44:16.405466+00:00", "trade", 8.63, 100.0]
["2026-09-17T13:44:16.405467+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:44:16.405470+00:00", "trade", 8.63, 78.0]
["2026-09-17T13:44:16.405470+00:00", "trade", 8.63, 71.0]
["2026-09-17T13:44:16.405473+00:00", "trade", 8.63, 100.0]
["2026-09-17T13:44:16.405728+00:00", "trade", 8.62, 14.0]
["2026-09-17T13:44:16.405734+00:00", "trade", 8.62, 8.0]
["2026-09-17T13:44:16.405758+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:44:16.405783+00:00", "quote", 8.61, 8.63]
["2026-09-17T13:44:16.405836+00:00", "trade", 8.63, 71.0]
["2026-09-17T13:44:16.405842+00:00", "trade", 8.63, 70.0]
["2026-09-17T13:44:16.405848+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:44:16.405864+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:44:16.405874+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:44:16.405893+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:44:16.405949+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:44:16.406244+00:00", "quote", 8.62, 8.65]
["2026-09-17T13:44:16.406760+00:00", "quote", 8.62, 8.65]
["2026-09-17T13:44:16.406841+00:00", "quote", 8.62, 8.65]
["2026-09-17T13:44:16.407086+00:00", "quote", 8.62, 8.65]
["2026-09-17T13:44:16.409983+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:44:16.416770+00:00", "trade", 8.63, 100.0]
["2026-09-17T13:44:16.419919+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:44:16.822282+00:00", "trade", 8.63, 100.0]
["2026-09-17T13:44:16.822839+00:00", "trade", 8.65, 55.0]
["2026-09-17T13:44:17.316286+00:00", "trade", 8.5955, 28.0]
["2026-09-17T13:44:17.823901+00:00", "trade", 8.65, 49.0]
["2026-09-17T13:44:18.823892+00:00", "trade", 8.65, 53.0]
["2026-09-17T13:44:18.829212+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:44:19.823880+00:00", "trade", 8.65, 52.0]
["2026-09-17T13:44:20.823890+00:00", "trade", 8.65, 47.0]
["2026-09-17T13:44:21.823878+00:00", "trade", 8.65, 42.0]
["2026-09-17T13:44:22.823872+00:00", "trade", 8.65, 56.0]
["2026-09-17T13:44:23.823906+00:00", "trade", 8.65, 44.0]
["2026-09-17T13:44:24.334894+00:00", "trade", 8.63, 100.0]
["2026-09-17T13:44:24.823951+00:00", "trade", 8.65, 46.0]
["2026-09-17T13:44:24.958260+00:00", "trade", 8.63, 100.0]
["2026-09-17T13:44:25.149797+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:44:25.823918+00:00", "trade", 8.65, 48.0]
["2026-09-17T13:44:26.065276+00:00", "quote", 8.62, 8.65]
["2026-09-17T13:44:26.076087+00:00", "quote", 8.62, 8.65]
["2026-09-17T13:44:26.077014+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:44:26.115980+00:00", "trade", 8.63, 100.0]
["2026-09-17T13:44:26.953235+00:00", "trade", 8.63, 100.0]
["2026-09-17T13:44:27.066635+00:00", "trade", 8.63, 100.0]
["2026-09-17T13:44:27.104345+00:00", "trade", 8.63, 10.0]
["2026-09-17T13:44:27.104429+00:00", "trade", 8.63, 190.0]
["2026-09-17T13:44:27.202237+00:00", "quote", 8.62, 8.65]
["2026-09-17T13:44:27.613316+00:00", "trade", 8.65, 100.0]
["2026-09-17T13:44:27.613316+00:00", "quote", 8.62, 8.66]
["2026-09-17T13:44:27.613862+00:00", "quote", 8.62, 8.66]
["2026-09-17T13:44:27.613872+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:44:27.613917+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:44:27.613983+00:00", "quote", 8.65, 8.66]
["2026-09-17T13:44:27.613995+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:44:27.613998+00:00", "quote", 8.65, 8.66]
["2026-09-17T13:44:27.614068+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:44:27.614070+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:44:27.614072+00:00", "quote", 8.65, 8.66]
["2026-09-17T13:44:27.614087+00:00", "quote", 8.65, 8.66]
["2026-09-17T13:44:27.614097+00:00", "quote", 8.65, 8.66]
["2026-09-17T13:44:27.614102+00:00", "quote", 8.65, 8.66]
["2026-09-17T13:44:27.614113+00:00", "quote", 8.65, 8.66]
["2026-09-17T13:44:27.614413+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:44:27.614433+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:44:27.614518+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:44:27.614519+00:00", "trade", 8.67, 128.0]
["2026-09-17T13:44:27.614573+00:00", "trade", 8.67, 122.0]
["2026-09-17T13:44:27.614574+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:44:27.614644+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:44:27.614724+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:44:27.614919+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:44:27.614997+00:00", "trade", 8.67, 26.0]
["2026-09-17T13:44:27.615010+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:44:27.615130+00:00", "quote", 8.66, 8.68]
["2026-09-17T13:44:27.615330+00:00", "quote", 8.66, 8.68]
["2026-09-17T13:44:27.615426+00:00", "quote", 8.66, 8.68]
["2026-09-17T13:44:27.622283+00:00", "trade", 8.66, 60.0]
["2026-09-17T13:44:27.622503+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:44:27.622954+00:00", "quote", 8.66, 8.68]
["2026-09-17T13:44:27.623359+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:44:27.623926+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:44:27.623956+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:44:27.652459+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:44:28.482802+00:00", "trade", 8.6686, 1.0]
["2026-09-17T13:44:29.992514+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:44:31.348261+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:44:31.375490+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:44:31.376702+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:44:31.387861+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:44:31.387940+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:44:31.387996+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:44:31.388061+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:44:31.388417+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:44:31.388998+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:44:31.390792+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:44:31.390826+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:44:31.390837+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:44:31.391243+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:44:31.391243+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:44:31.391263+00:00", "quote", 8.64, 8.67]
["2026-09-17T13:44:31.391314+00:00", "trade", 8.66, 13.0]
["2026-09-17T13:44:31.395218+00:00", "quote", 8.64, 8.67]
["2026-09-17T13:44:31.396371+00:00", "quote", 8.64, 8.67]
["2026-09-17T13:44:31.400120+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:44:31.426630+00:00", "trade", 8.655, 100.0]
["2026-09-17T13:44:31.435990+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:44:31.538990+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:44:33.264026+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:44:33.270027+00:00", "trade", 8.66, 300.0]
["2026-09-17T13:44:36.527389+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:44:36.586666+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:44:36.587352+00:00", "trade", 8.68, 35.0]
["2026-09-17T13:44:37.137922+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:44:37.176805+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:44:37.228872+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:44:39.402859+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:44:41.258848+00:00", "trade", 8.68, 100.0]
["2026-09-17T13:44:41.258851+00:00", "trade", 8.68, 25.0]
["2026-09-17T13:44:41.258851+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:44:41.259408+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:44:41.259428+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:44:41.284836+00:00", "trade", 8.665, 100.0]
["2026-09-17T13:44:41.285639+00:00", "trade", 8.665, 100.0]
["2026-09-17T13:44:41.294622+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:44:41.328161+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:44:41.358649+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:44:42.383484+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:44:42.430355+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:44:44.619534+00:00", "trade", 8.6797, 40.0]
["2026-09-17T13:44:44.751262+00:00", "trade", 8.664, 304.0]
["2026-09-17T13:44:44.752420+00:00", "trade", 8.68, 35.0]
["2026-09-17T13:44:44.776525+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:44:44.812796+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:44:45.264067+00:00", "trade", 8.6715, 2.0]
["2026-09-17T13:44:45.264437+00:00", "trade", 8.6715, 1.0]
["2026-09-17T13:44:45.642768+00:00", "trade", 8.665, 100.0]
["2026-09-17T13:44:45.642812+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:44:45.644406+00:00", "trade", 8.665, 100.0]
["2026-09-17T13:44:47.673821+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:44:47.790158+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:44:53.606384+00:00", "trade", 8.65, 1.0]
["2026-09-17T13:44:53.606388+00:00", "trade", 8.65, 1.0]
["2026-09-17T13:44:53.606390+00:00", "trade", 8.65, 7.0]
["2026-09-17T13:44:53.606393+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:44:53.606405+00:00", "trade", 8.65, 1.0]
["2026-09-17T13:44:53.606518+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:44:53.610427+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:44:53.610758+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:44:53.611019+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:44:53.611379+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:44:53.657158+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:44:53.727711+00:00", "quote", 8.66, 8.68]
["2026-09-17T13:44:53.727785+00:00", "trade", 8.68, 200.0]
["2026-09-17T13:44:53.727786+00:00", "quote", 8.66, 8.68]
["2026-09-17T13:44:53.727807+00:00", "quote", 8.66, 8.68]
["2026-09-17T13:44:53.727807+00:00", "quote", 8.66, 8.68]
["2026-09-17T13:44:53.727842+00:00", "quote", 8.66, 8.68]
["2026-09-17T13:44:53.728117+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:44:53.728358+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:44:53.728418+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:44:53.728508+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:44:53.732899+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:44:53.734838+00:00", "quote", 8.64, 8.69]
["2026-09-17T13:44:53.734898+00:00", "quote", 8.64, 8.69]
["2026-09-17T13:44:53.745648+00:00", "trade", 8.665, 100.0]
["2026-09-17T13:44:53.933581+00:00", "quote", 8.64, 8.69]
["2026-09-17T13:44:53.933867+00:00", "quote", 8.64, 8.7]
["2026-09-17T13:44:53.934083+00:00", "quote", 8.64, 8.69]
["2026-09-17T13:44:53.983726+00:00", "quote", 8.64, 8.69]
["2026-09-17T13:44:53.983981+00:00", "quote", 8.64, 8.7]
["2026-09-17T13:44:53.984753+00:00", "quote", 8.64, 8.69]
["2026-09-17T13:44:53.995433+00:00", "quote", 8.64, 8.69]
["2026-09-17T13:44:54.085689+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:44:54.085949+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:44:54.086205+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:44:54.086445+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:44:54.129412+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:44:54.129648+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:44:54.129904+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:44:54.164516+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:44:54.164757+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:44:54.165007+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:44:54.221181+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:44:54.221437+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:44:54.255813+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:44:54.255878+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:44:54.606944+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:44:56.011698+00:00", "trade", 8.7, 80.0]
["2026-09-17T13:44:59.215548+00:00", "trade", 8.696, 1.0]
["2026-09-17T13:44:59.992524+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:45:00.408289+00:00", "trade", 8.658, 29.0]
["2026-09-17T13:45:05.319724+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:45:05.345756+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:45:05.346708+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:45:06.212980+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:45:06.570832+00:00", "quote", 8.66, 8.68]
["2026-09-17T13:45:06.570855+00:00", "trade", 8.66, 1.0]
["2026-09-17T13:45:06.570855+00:00", "trade", 8.66, 153.0]
["2026-09-17T13:45:06.570858+00:00", "trade", 8.66, 3.0]
["2026-09-17T13:45:06.570952+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:45:06.571218+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:45:06.571373+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:45:06.581873+00:00", "trade", 8.5653, 100.0]
["2026-09-17T13:45:06.582665+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:45:06.607028+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:45:06.631940+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:45:06.636835+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:45:07.613082+00:00", "trade", 8.5655, 100.0]
["2026-09-17T13:45:08.908632+00:00", "trade", 8.5969, 100.0]
["2026-09-17T13:45:11.887889+00:00", "trade", 8.605, 7.0]
["2026-09-17T13:45:12.158483+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:45:12.180906+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:45:12.204441+00:00", "trade", 8.66, 2.0]
["2026-09-17T13:45:12.204918+00:00", "quote", 8.63, 8.69]
["2026-09-17T13:45:12.208487+00:00", "quote", 8.63, 8.69]
["2026-09-17T13:45:12.208497+00:00", "quote", 8.63, 8.69]
["2026-09-17T13:45:12.209098+00:00", "quote", 8.63, 8.69]
["2026-09-17T13:45:12.526156+00:00", "trade", 8.66, 150.0]
["2026-09-17T13:45:13.640371+00:00", "trade", 8.65, 20.0]
["2026-09-17T13:45:13.640419+00:00", "trade", 8.65, 73.0]
["2026-09-17T13:45:13.640460+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:45:13.640620+00:00", "trade", 8.65, 2.0]
["2026-09-17T13:45:13.640871+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:45:13.640956+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:45:13.641272+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:45:13.641447+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:45:13.641528+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:45:13.641568+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:45:13.641889+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:45:13.642074+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:45:13.642390+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:45:13.642660+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:45:13.643769+00:00", "trade", 8.64, 10.0]
["2026-09-17T13:45:13.643820+00:00", "trade", 8.64, 38.0]
["2026-09-17T13:45:13.643873+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:45:13.643888+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:45:13.644119+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:45:13.644124+00:00", "quote", 8.63, 8.65]
["2026-09-17T13:45:13.644142+00:00", "trade", 8.64, 2.0]
["2026-09-17T13:45:13.645086+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:45:13.645567+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:45:13.645615+00:00", "trade", 8.63, 200.0]
["2026-09-17T13:45:13.648765+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:45:13.648800+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:45:13.649051+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:45:13.649176+00:00", "trade", 8.66, 38.0]
["2026-09-17T13:45:13.649231+00:00", "quote", 8.61, 8.67]
["2026-09-17T13:45:13.649973+00:00", "quote", 8.61, 8.67]
["2026-09-17T13:45:13.654393+00:00", "quote", 8.61, 8.67]
["2026-09-17T13:45:13.661876+00:00", "quote", 8.61, 8.67]
["2026-09-17T13:45:13.662067+00:00", "quote", 8.61, 8.68]
["2026-09-17T13:45:13.662638+00:00", "quote", 8.61, 8.68]
["2026-09-17T13:45:13.771357+00:00", "quote", 8.61, 8.68]
["2026-09-17T13:45:13.771422+00:00", "quote", 8.61, 8.69]
["2026-09-17T13:45:13.914997+00:00", "trade", 8.65, 1.0]
["2026-09-17T13:45:18.834127+00:00", "trade", 8.6569, 400.0]
["2026-09-17T13:45:21.577493+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:45:21.577623+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:45:21.578666+00:00", "quote", 8.61, 8.68]
["2026-09-17T13:45:21.681059+00:00", "quote", 8.61, 8.68]
["2026-09-17T13:45:21.681232+00:00", "trade", 8.64, 2.0]
["2026-09-17T13:45:21.681285+00:00", "quote", 8.61, 8.67]
["2026-09-17T13:45:21.681340+00:00", "quote", 8.61, 8.67]
["2026-09-17T13:45:21.682162+00:00", "quote", 8.61, 8.67]
["2026-09-17T13:45:21.682162+00:00", "quote", 8.62, 8.67]
["2026-09-17T13:45:21.685279+00:00", "quote", 8.61, 8.67]
["2026-09-17T13:45:21.685284+00:00", "quote", 8.61, 8.67]
["2026-09-17T13:45:21.685605+00:00", "quote", 8.61, 8.67]
["2026-09-17T13:45:21.685866+00:00", "quote", 8.61, 8.67]
["2026-09-17T13:45:21.685901+00:00", "quote", 8.61, 8.67]
["2026-09-17T13:45:21.686091+00:00", "quote", 8.61, 8.68]
["2026-09-17T13:45:21.686462+00:00", "quote", 8.61, 8.68]
["2026-09-17T13:45:21.686462+00:00", "quote", 8.61, 8.67]
["2026-09-17T13:45:21.686683+00:00", "quote", 8.61, 8.68]
["2026-09-17T13:45:21.687174+00:00", "quote", 8.61, 8.68]
["2026-09-17T13:45:21.692126+00:00", "quote", 8.61, 8.68]
["2026-09-17T13:45:21.794725+00:00", "quote", 8.61, 8.68]
["2026-09-17T13:45:21.795331+00:00", "quote", 8.61, 8.68]
["2026-09-17T13:45:27.049147+00:00", "trade", 8.66, 110.0]
["2026-09-17T13:45:27.049147+00:00", "trade", 8.66, 450.0]
["2026-09-17T13:45:27.049150+00:00", "trade", 8.66, 200.0]
["2026-09-17T13:45:27.049202+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:45:27.050091+00:00", "trade", 8.655, 40.0]
["2026-09-17T13:45:27.050149+00:00", "quote", 8.61, 8.68]
["2026-09-17T13:45:27.050759+00:00", "trade", 8.68, 19.0]
["2026-09-17T13:45:27.051317+00:00", "quote", 8.61, 8.68]
["2026-09-17T13:45:27.093332+00:00", "quote", 8.62, 8.68]
["2026-09-17T13:45:27.093493+00:00", "quote", 8.62, 8.68]
["2026-09-17T13:45:27.093708+00:00", "quote", 8.62, 8.68]
["2026-09-17T13:45:27.094014+00:00", "quote", 8.62, 8.68]
["2026-09-17T13:45:27.094325+00:00", "quote", 8.62, 8.68]
["2026-09-17T13:45:27.156167+00:00", "quote", 8.62, 8.69]
["2026-09-17T13:45:30.604535+00:00", "quote", 8.62, 8.68]
["2026-09-17T13:45:30.604610+00:00", "quote", 8.62, 8.68]
["2026-09-17T13:45:30.604801+00:00", "quote", 8.61, 8.68]
["2026-09-17T13:45:30.608804+00:00", "trade", 8.63, 8.0]
["2026-09-17T13:45:30.609397+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:45:30.609457+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:45:30.609502+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:45:30.609547+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:45:30.610750+00:00", "quote", 8.6, 8.66]
["2026-09-17T13:45:30.611066+00:00", "quote", 8.6, 8.66]
["2026-09-17T13:45:30.611281+00:00", "quote", 8.6, 8.66]
["2026-09-17T13:45:30.621230+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:45:30.621245+00:00", "trade", 8.62, 82.0]
["2026-09-17T13:45:30.621721+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:45:30.622168+00:00", "trade", 8.62, 220.0]
["2026-09-17T13:45:30.631765+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:45:30.661029+00:00", "quote", 8.6, 8.66]
["2026-09-17T13:45:30.761754+00:00", "quote", 8.6, 8.66]
["2026-09-17T13:45:30.761804+00:00", "quote", 8.6, 8.66]
["2026-09-17T13:45:33.106992+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:45:33.107042+00:00", "quote", 8.6, 8.66]
["2026-09-17T13:45:33.107488+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:45:33.107944+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:45:33.108114+00:00", "quote", 8.6, 8.66]
["2026-09-17T13:45:33.108125+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:45:33.108355+00:00", "quote", 8.6, 8.66]
["2026-09-17T13:45:33.147819+00:00", "quote", 8.6, 8.66]
["2026-09-17T13:45:33.148165+00:00", "quote", 8.6, 8.66]
["2026-09-17T13:45:37.387265+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:45:37.387335+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:45:37.387897+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:45:37.388037+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:45:37.389425+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:45:37.390007+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:45:37.390027+00:00", "quote", 8.64, 8.67]
["2026-09-17T13:45:37.390568+00:00", "quote", 8.64, 8.67]
["2026-09-17T13:45:37.390949+00:00", "quote", 8.64, 8.67]
["2026-09-17T13:45:39.470568+00:00", "trade", 8.655, 268.0]
["2026-09-17T13:45:42.146391+00:00", "trade", 8.597, 50.0]
["2026-09-17T13:45:43.693418+00:00", "trade", 8.655, 116.0]
["2026-09-17T13:45:43.751018+00:00", "quote", 8.64, 8.67]
["2026-09-17T13:45:43.751020+00:00", "trade", 8.67, 84.0]
["2026-09-17T13:45:43.751185+00:00", "trade", 8.67, 1.0]
["2026-09-17T13:45:43.751414+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:45:43.751629+00:00", "quote", 8.64, 8.69]
["2026-09-17T13:45:43.751915+00:00", "quote", 8.64, 8.69]
["2026-09-17T13:45:43.752069+00:00", "trade", 8.665, 25.0]
["2026-09-17T13:45:45.119194+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:45:45.628518+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:45:48.537724+00:00", "trade", 8.6519, 29.0]
["2026-09-17T13:45:48.694169+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:45:48.695141+00:00", "quote", 8.64, 8.69]
["2026-09-17T13:45:50.010885+00:00", "trade", 8.68, 5000.0]
["2026-09-17T13:45:50.664910+00:00", "quote", 8.64, 8.69]
["2026-09-17T13:45:50.665862+00:00", "quote", 8.64, 8.69]
["2026-09-17T13:45:51.020772+00:00", "quote", 8.64, 8.7]
["2026-09-17T13:45:51.020773+00:00", "trade", 8.69, 20.0]
["2026-09-17T13:45:51.020773+00:00", "trade", 8.69, 99.0]
["2026-09-17T13:45:51.020827+00:00", "quote", 8.65, 8.7]
["2026-09-17T13:45:51.020847+00:00", "quote", 8.65, 8.7]
["2026-09-17T13:45:51.020847+00:00", "quote", 8.65, 8.7]
["2026-09-17T13:45:51.020857+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:45:51.020906+00:00", "trade", 8.69, 1.0]
["2026-09-17T13:45:51.020913+00:00", "quote", 8.65, 8.7]
["2026-09-17T13:45:51.020929+00:00", "trade", 8.68, 20.0]
["2026-09-17T13:45:51.020958+00:00", "quote", 8.65, 8.7]
["2026-09-17T13:45:51.020968+00:00", "quote", 8.65, 8.69]
["2026-09-17T13:45:51.021152+00:00", "trade", 8.69, 20.0]
["2026-09-17T13:45:51.021173+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:45:51.021239+00:00", "quote", 8.65, 8.69]
["2026-09-17T13:45:51.021354+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:45:51.021389+00:00", "quote", 8.65, 8.7]
["2026-09-17T13:45:51.021389+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:45:51.021390+00:00", "trade", 8.68, 2.0]
["2026-09-17T13:45:51.021434+00:00", "quote", 8.65, 8.7]
["2026-09-17T13:45:51.021529+00:00", "quote", 8.65, 8.7]
["2026-09-17T13:45:51.021764+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:45:51.022391+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:45:51.022436+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:45:51.022757+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:45:51.023223+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:45:51.025759+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:45:51.025799+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:45:51.025980+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:45:51.026040+00:00", "quote", 8.65, 8.7]
["2026-09-17T13:45:51.026561+00:00", "quote", 8.65, 8.7]
["2026-09-17T13:45:51.123697+00:00", "quote", 8.65, 8.7]
["2026-09-17T13:45:51.133240+00:00", "quote", 8.65, 8.7]
["2026-09-17T13:45:51.220843+00:00", "quote", 8.65, 8.7]
["2026-09-17T13:45:51.281042+00:00", "quote", 8.65, 8.7]
["2026-09-17T13:45:52.314320+00:00", "trade", 8.6939, 40.0]
["2026-09-17T13:45:52.951769+00:00", "trade", 8.674, 304.0]
["2026-09-17T13:45:53.784005+00:00", "quote", 8.65, 8.7]
["2026-09-17T13:45:53.784369+00:00", "trade", 8.675, 100.0]
["2026-09-17T13:45:54.741692+00:00", "trade", 8.6981, 300.0]
["2026-09-17T13:45:55.350182+00:00", "trade", 8.6561, 2.0]
["2026-09-17T13:45:57.163275+00:00", "trade", 8.66, 2.0]
["2026-09-17T13:45:57.163329+00:00", "quote", 8.65, 8.69]
["2026-09-17T13:45:57.163339+00:00", "quote", 8.65, 8.69]
["2026-09-17T13:45:57.163369+00:00", "quote", 8.65, 8.69]
["2026-09-17T13:45:57.163384+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:45:57.163945+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:45:57.164421+00:00", "trade", 8.68, 31.0]
["2026-09-17T13:45:57.164516+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:45:57.164972+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:45:57.167323+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:45:57.167654+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:45:57.167689+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:45:57.167924+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:45:57.167944+00:00", "quote", 8.65, 8.69]
["2026-09-17T13:45:57.168250+00:00", "quote", 8.65, 8.69]
["2026-09-17T13:45:57.364623+00:00", "quote", 8.65, 8.69]
["2026-09-17T13:45:57.365580+00:00", "quote", 8.65, 8.7]
["2026-09-17T13:45:58.581965+00:00", "quote", 8.65, 8.7]
["2026-09-17T13:45:58.610979+00:00", "quote", 8.65, 8.7]
["2026-09-17T13:45:58.780699+00:00", "trade", 8.676, 7.0]
["2026-09-17T13:45:59.992543+00:00", "quote", 8.65, 8.7]
["2026-09-17T13:46:00.831706+00:00", "quote", 8.65, 8.7]
["2026-09-17T13:46:02.653844+00:00", "trade", 8.675, 200.0]
["2026-09-17T13:46:02.653904+00:00", "trade", 8.675, 200.0]
["2026-09-17T13:46:02.708568+00:00", "quote", 8.65, 8.7]
["2026-09-17T13:46:02.737888+00:00", "quote", 8.65, 8.7]
["2026-09-17T13:46:03.462279+00:00", "trade", 8.6501, 100.0]
["2026-09-17T13:46:03.462508+00:00", "trade", 8.6501, 100.0]
["2026-09-17T13:46:03.462533+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:46:03.462563+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:46:03.462568+00:00", "trade", 8.65, 96.0]
["2026-09-17T13:46:03.462568+00:00", "trade", 8.65, 104.0]
["2026-09-17T13:46:03.462568+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:46:03.462573+00:00", "quote", 8.62, 8.68]
["2026-09-17T13:46:03.462574+00:00", "trade", 8.65, 200.0]
["2026-09-17T13:46:03.462588+00:00", "quote", 8.62, 8.67]
["2026-09-17T13:46:03.462593+00:00", "quote", 8.62, 8.67]
["2026-09-17T13:46:03.462733+00:00", "trade", 8.6501, 100.0]
["2026-09-17T13:46:03.463059+00:00", "quote", 8.62, 8.67]
["2026-09-17T13:46:03.463204+00:00", "quote", 8.62, 8.67]
["2026-09-17T13:46:03.463443+00:00", "trade", 8.6201, 100.0]
["2026-09-17T13:46:03.463505+00:00", "quote", 8.62, 8.67]
["2026-09-17T13:46:03.463680+00:00", "quote", 8.62, 8.67]
["2026-09-17T13:46:03.463761+00:00", "quote", 8.62, 8.67]
["2026-09-17T13:46:03.463843+00:00", "trade", 8.6201, 100.0]
["2026-09-17T13:46:03.464122+00:00", "trade", 8.62, 500.0]
["2026-09-17T13:46:03.469619+00:00", "quote", 8.62, 8.67]
["2026-09-17T13:46:03.469875+00:00", "quote", 8.62, 8.68]
["2026-09-17T13:46:03.470201+00:00", "quote", 8.62, 8.68]
["2026-09-17T13:46:03.470421+00:00", "quote", 8.62, 8.68]
["2026-09-17T13:46:03.470612+00:00", "quote", 8.62, 8.69]
["2026-09-17T13:46:03.470637+00:00", "quote", 8.62, 8.69]
["2026-09-17T13:46:03.470913+00:00", "quote", 8.62, 8.69]
["2026-09-17T13:46:03.471178+00:00", "quote", 8.62, 8.69]
["2026-09-17T13:46:05.988090+00:00", "trade", 8.62, 1.0]
["2026-09-17T13:46:05.988099+00:00", "quote", 8.62, 8.66]
["2026-09-17T13:46:05.988154+00:00", "quote", 8.62, 8.66]
["2026-09-17T13:46:05.988345+00:00", "quote", 8.62, 8.66]
["2026-09-17T13:46:05.988530+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:46:05.988532+00:00", "trade", 8.62, 13.0]
["2026-09-17T13:46:05.988555+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:46:05.988746+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:46:05.988831+00:00", "quote", 8.62, 8.65]
["2026-09-17T13:46:05.989162+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:46:05.989344+00:00", "trade", 8.635, 100.0]
["2026-09-17T13:46:05.989367+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:46:05.989422+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:46:05.989834+00:00", "trade", 8.65, 2.0]
["2026-09-17T13:46:05.989893+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:46:05.995587+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:46:05.995818+00:00", "quote", 8.6, 8.66]
["2026-09-17T13:46:05.996129+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:46:05.996129+00:00", "quote", 8.6, 8.66]
["2026-09-17T13:46:05.996224+00:00", "quote", 8.61, 8.68]
["2026-09-17T13:46:05.996299+00:00", "quote", 8.61, 8.68]
["2026-09-17T13:46:05.996705+00:00", "quote", 8.61, 8.68]
["2026-09-17T13:46:06.027398+00:00", "quote", 8.61, 8.69]
["2026-09-17T13:46:06.028220+00:00", "quote", 8.61, 8.69]
["2026-09-17T13:46:06.106686+00:00", "quote", 8.61, 8.69]
["2026-09-17T13:46:08.729442+00:00", "trade", 8.6218, 7.0]
["2026-09-17T13:46:09.183781+00:00", "quote", 8.61, 8.67]
["2026-09-17T13:46:09.185541+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:46:09.216654+00:00", "quote", 8.61, 8.67]
["2026-09-17T13:46:09.216910+00:00", "quote", 8.61, 8.68]
["2026-09-17T13:46:09.217130+00:00", "quote", 8.61, 8.68]
["2026-09-17T13:46:09.217827+00:00", "quote", 8.61, 8.68]
["2026-09-17T13:46:09.256233+00:00", "quote", 8.61, 8.68]
["2026-09-17T13:46:09.264518+00:00", "trade", 8.65, 63.0]
["2026-09-17T13:46:09.264999+00:00", "trade", 8.65, 37.0]
["2026-09-17T13:46:09.265486+00:00", "trade", 8.65, 63.0]
["2026-09-17T13:46:09.265547+00:00", "trade", 8.65, 32.0]
["2026-09-17T13:46:09.266307+00:00", "trade", 8.65, 32.0]
["2026-09-17T13:46:16.011889+00:00", "trade", 8.65, 100.0]
["2026-09-17T13:46:17.154961+00:00", "trade", 8.664, 2.0]
["2026-09-17T13:46:17.176612+00:00", "trade", 8.664, 1.0]
["2026-09-17T13:46:17.290403+00:00", "trade", 8.65, 32.0]
["2026-09-17T13:46:17.290506+00:00", "trade", 8.65, 32.0]
["2026-09-17T13:46:17.290527+00:00", "trade", 8.65, 32.0]
["2026-09-17T13:46:17.290551+00:00", "trade", 8.65, 32.0]
["2026-09-17T13:46:17.290560+00:00", "trade", 8.65, 32.0]
["2026-09-17T13:46:17.290593+00:00", "trade", 8.65, 32.0]
["2026-09-17T13:46:17.290680+00:00", "trade", 8.65, 32.0]
["2026-09-17T13:46:17.290770+00:00", "trade", 8.65, 4.0]
["2026-09-17T13:46:17.291086+00:00", "trade", 8.65, 32.0]
["2026-09-17T13:46:17.308900+00:00", "trade", 8.65, 32.0]
["2026-09-17T13:46:17.766163+00:00", "trade", 8.6802, 1.0]
["2026-09-17T13:46:18.309280+00:00", "trade", 8.6802, 1.0]
["2026-09-17T13:46:18.309643+00:00", "trade", 8.6802, 1.0]
["2026-09-17T13:46:21.651503+00:00", "quote", 8.61, 8.69]
["2026-09-17T13:46:25.752956+00:00", "quote", 8.61, 8.69]
["2026-09-17T13:46:28.782703+00:00", "trade", 8.6447, 3.0]
["2026-09-17T13:46:30.435156+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:46:30.435542+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:46:30.436474+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:46:30.710754+00:00", "trade", 8.6696, 26.0]
["2026-09-17T13:46:33.041130+00:00", "trade", 8.61, 45.0]
["2026-09-17T13:46:33.513659+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:46:33.843925+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:46:34.660263+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:46:36.622331+00:00", "trade", 8.625, 100.0]
["2026-09-17T13:46:36.688377+00:00", "trade", 8.625, 100.0]
["2026-09-17T13:46:36.688380+00:00", "trade", 8.63, 220.0]
["2026-09-17T13:46:36.688380+00:00", "trade", 8.64, 180.0]
["2026-09-17T13:46:36.688381+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:46:37.546343+00:00", "trade", 8.625, 63.0]
["2026-09-17T13:46:37.656024+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:46:40.163688+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:46:41.845884+00:00", "trade", 8.6317, 100.0]
["2026-09-17T13:46:46.558814+00:00", "trade", 8.64, 400.0]
["2026-09-17T13:46:46.558816+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:46:46.558876+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:46:46.558877+00:00", "trade", 8.64, 1920.0]
["2026-09-17T13:46:46.558883+00:00", "trade", 8.64, 80.0]
["2026-09-17T13:46:46.558883+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:46:46.558886+00:00", "trade", 8.64, 1.0]
["2026-09-17T13:46:46.558886+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:46:46.558886+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:46:46.558886+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:46:46.558979+00:00", "trade", 8.64, 20.0]
["2026-09-17T13:46:46.558988+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:46:46.559026+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:46:46.559036+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:46:46.559041+00:00", "quote", 8.62, 8.65]
["2026-09-17T13:46:46.559262+00:00", "quote", 8.62, 8.65]
["2026-09-17T13:46:46.559688+00:00", "quote", 8.62, 8.65]
["2026-09-17T13:46:46.707641+00:00", "trade", 8.65, 1.0]
["2026-09-17T13:46:46.764676+00:00", "quote", 8.62, 8.65]
["2026-09-17T13:46:47.438043+00:00", "trade", 8.6268, 1.0]
["2026-09-17T13:46:51.803992+00:00", "trade", 8.635, 7.0]
["2026-09-17T13:46:51.807411+00:00", "trade", 8.65, 79.0]
["2026-09-17T13:46:51.807751+00:00", "trade", 8.65, 1.0]
["2026-09-17T13:46:51.807770+00:00", "quote", 8.62, 8.65]
["2026-09-17T13:46:51.807907+00:00", "trade", 8.65, 21.0]
["2026-09-17T13:46:51.807920+00:00", "quote", 8.62, 8.66]
["2026-09-17T13:46:51.807922+00:00", "trade", 8.65, 108.0]
["2026-09-17T13:46:51.807990+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:46:51.807995+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:46:51.808396+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:46:51.810460+00:00", "trade", 8.635, 100.0]
["2026-09-17T13:46:51.810812+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:46:51.811985+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:46:51.812631+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:46:51.813473+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:46:52.582805+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:46:52.723530+00:00", "trade", 8.65, 2.0]
["2026-09-17T13:46:52.723720+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:46:52.723755+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:46:52.734656+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:46:52.811619+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:46:53.050534+00:00", "trade", 8.66, 1.0]
["2026-09-17T13:46:53.534097+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:46:53.535076+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:46:53.535512+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:46:54.263089+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:46:57.292054+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:46:57.292055+00:00", "trade", 8.66, 200.0]
["2026-09-17T13:46:57.660080+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:46:58.784703+00:00", "trade", 8.6398, 4.0]
["2026-09-17T13:46:59.992562+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:47:00.482545+00:00", "trade", 8.65, 2.0]
["2026-09-17T13:47:00.482554+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:47:00.482554+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:47:00.482563+00:00", "trade", 8.65, 79.0]
["2026-09-17T13:47:00.482707+00:00", "trade", 8.66, 1800.0]
["2026-09-17T13:47:00.482709+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:47:00.482710+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:47:00.482713+00:00", "trade", 8.66, 99.0]
["2026-09-17T13:47:00.482714+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:47:00.482754+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:47:00.482845+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:47:00.483316+00:00", "quote", 8.66, 8.68]
["2026-09-17T13:47:00.483320+00:00", "trade", 8.67, 1.0]
["2026-09-17T13:47:00.483411+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:47:00.483417+00:00", "trade", 8.68, 100.0]
["2026-09-17T13:47:00.483701+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:47:00.483711+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:47:00.483738+00:00", "trade", 8.67, 22.0]
["2026-09-17T13:47:00.483872+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:47:00.483927+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:47:00.483928+00:00", "trade", 8.67, 1.0]
["2026-09-17T13:47:00.483934+00:00", "trade", 8.67, 88.0]
["2026-09-17T13:47:00.483957+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:47:00.483977+00:00", "quote", 8.65, 8.69]
["2026-09-17T13:47:00.483982+00:00", "quote", 8.65, 8.69]
["2026-09-17T13:47:00.483987+00:00", "quote", 8.65, 8.69]
["2026-09-17T13:47:00.483987+00:00", "quote", 8.65, 8.69]
["2026-09-17T13:47:00.484092+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:47:00.484238+00:00", "quote", 8.65, 8.69]
["2026-09-17T13:47:00.484238+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:47:00.484303+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:47:00.484533+00:00", "quote", 8.65, 8.7]
["2026-09-17T13:47:00.484774+00:00", "quote", 8.65, 8.7]
["2026-09-17T13:47:00.515898+00:00", "quote", 8.65, 8.7]
["2026-09-17T13:47:01.197466+00:00", "trade", 8.675, 20.0]
["2026-09-17T13:47:01.245671+00:00", "trade", 8.664, 303.0]
["2026-09-17T13:47:02.876128+00:00", "trade", 8.675, 100.0]
["2026-09-17T13:47:04.183699+00:00", "quote", 8.65, 8.7]
["2026-09-17T13:47:06.572893+00:00", "trade", 8.6591, 7.0]
["2026-09-17T13:47:07.565725+00:00", "trade", 8.6655, 500.0]
["2026-09-17T13:47:09.500760+00:00", "quote", 8.65, 8.7]
["2026-09-17T13:47:09.500762+00:00", "trade", 8.7, 99.0]
["2026-09-17T13:47:09.500867+00:00", "trade", 8.68, 1.0]
["2026-09-17T13:47:09.500895+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:47:09.500915+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:47:09.501010+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:47:09.501010+00:00", "quote", 8.67, 8.7]
["2026-09-17T13:47:09.538349+00:00", "quote", 8.67, 8.7]
["2026-09-17T13:47:12.224463+00:00", "quote", 8.67, 8.7]
["2026-09-17T13:47:14.663604+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:47:14.663607+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:47:14.663749+00:00", "quote", 8.68, 8.7]
["2026-09-17T13:47:14.663784+00:00", "quote", 8.68, 8.7]
["2026-09-17T13:47:14.663787+00:00", "trade", 8.7, 310.0]
["2026-09-17T13:47:14.663850+00:00", "quote", 8.68, 8.7]
["2026-09-17T13:47:14.663870+00:00", "quote", 8.68, 8.7]
["2026-09-17T13:47:14.663914+00:00", "trade", 8.7, 1.0]
["2026-09-17T13:47:14.663920+00:00", "trade", 8.7, 1.0]
["2026-09-17T13:47:14.663930+00:00", "quote", 8.68, 8.72]
["2026-09-17T13:47:14.663932+00:00", "trade", 8.7, 1.0]
["2026-09-17T13:47:14.663935+00:00", "trade", 8.7, 90.0]
["2026-09-17T13:47:14.663940+00:00", "quote", 8.68, 8.7]
["2026-09-17T13:47:14.663950+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:47:14.663959+00:00", "trade", 8.7, 97.0]
["2026-09-17T13:47:14.664065+00:00", "quote", 8.68, 8.7]
["2026-09-17T13:47:14.664082+00:00", "trade", 8.7, 10.0]
["2026-09-17T13:47:14.664085+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:47:14.664085+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:47:14.664085+00:00", "quote", 8.68, 8.72]
["2026-09-17T13:47:14.664100+00:00", "quote", 8.69, 8.72]
["2026-09-17T13:47:14.664777+00:00", "quote", 8.69, 8.72]
["2026-09-17T13:47:14.664937+00:00", "quote", 8.68, 8.72]
["2026-09-17T13:47:14.666485+00:00", "trade", 8.7, 1.0]
["2026-09-17T13:47:14.669011+00:00", "trade", 8.7, 1.0]
["2026-09-17T13:47:14.673342+00:00", "quote", 8.68, 8.72]
["2026-09-17T13:47:14.673643+00:00", "quote", 8.68, 8.72]
["2026-09-17T13:47:14.737254+00:00", "quote", 8.68, 8.72]
["2026-09-17T13:47:16.328572+00:00", "quote", 8.68, 8.72]
["2026-09-17T13:47:16.328758+00:00", "quote", 8.68, 8.72]
["2026-09-17T13:47:18.373911+00:00", "trade", 8.6243, 100.0]
["2026-09-17T13:47:18.413936+00:00", "quote", 8.68, 8.72]
["2026-09-17T13:47:18.415954+00:00", "trade", 8.7, 256.0]
["2026-09-17T13:47:18.422603+00:00", "trade", 8.7, 400.0]
["2026-09-17T13:47:18.460782+00:00", "trade", 8.7, 400.0]
["2026-09-17T13:47:22.343630+00:00", "quote", 8.7, 8.72]
["2026-09-17T13:47:22.343655+00:00", "quote", 8.7, 8.72]
["2026-09-17T13:47:22.343660+00:00", "trade", 8.72, 100.0]
["2026-09-17T13:47:22.343765+00:00", "quote", 8.7, 8.72]
["2026-09-17T13:47:22.343936+00:00", "quote", 8.7, 8.72]
["2026-09-17T13:47:22.344176+00:00", "quote", 8.7, 8.72]
["2026-09-17T13:47:22.344462+00:00", "quote", 8.7, 8.72]
["2026-09-17T13:47:22.344542+00:00", "quote", 8.7, 8.72]
["2026-09-17T13:47:22.344733+00:00", "quote", 8.69, 8.72]
["2026-09-17T13:47:22.345023+00:00", "quote", 8.69, 8.72]
["2026-09-17T13:47:22.345103+00:00", "quote", 8.69, 8.72]
["2026-09-17T13:47:22.345108+00:00", "quote", 8.69, 8.72]
["2026-09-17T13:47:22.345179+00:00", "quote", 8.69, 8.72]
["2026-09-17T13:47:22.484801+00:00", "trade", 8.72, 99.0]
["2026-09-17T13:47:22.484801+00:00", "quote", 8.69, 8.72]
["2026-09-17T13:47:22.484849+00:00", "trade", 8.72, 1.0]
["2026-09-17T13:47:22.484896+00:00", "quote", 8.7, 8.72]
["2026-09-17T13:47:22.484916+00:00", "quote", 8.7, 8.72]
["2026-09-17T13:47:22.484924+00:00", "trade", 8.72, 100.0]
["2026-09-17T13:47:22.484926+00:00", "quote", 8.7, 8.75]
["2026-09-17T13:47:22.484931+00:00", "quote", 8.7, 8.75]
["2026-09-17T13:47:22.484933+00:00", "trade", 8.72, 1.0]
["2026-09-17T13:47:22.484976+00:00", "quote", 8.7, 8.75]
["2026-09-17T13:47:22.484997+00:00", "quote", 8.71, 8.75]
["2026-09-17T13:47:22.486445+00:00", "quote", 8.71, 8.75]
["2026-09-17T13:47:22.487578+00:00", "quote", 8.71, 8.75]
["2026-09-17T13:47:22.488044+00:00", "quote", 8.71, 8.75]
["2026-09-17T13:47:22.488244+00:00", "quote", 8.71, 8.75]
["2026-09-17T13:47:22.488510+00:00", "quote", 8.71, 8.75]
["2026-09-17T13:47:23.272265+00:00", "quote", 8.71, 8.75]
["2026-09-17T13:47:23.272326+00:00", "quote", 8.71, 8.75]
["2026-09-17T13:47:25.723191+00:00", "trade", 8.74, 6.0]
["2026-09-17T13:47:25.723255+00:00", "quote", 8.71, 8.75]
["2026-09-17T13:47:26.903349+00:00", "quote", 8.71, 8.75]
["2026-09-17T13:47:28.140393+00:00", "trade", 8.7404, 3.0]
["2026-09-17T13:47:28.140408+00:00", "trade", 8.7404, 1.0]
["2026-09-17T13:47:28.783441+00:00", "trade", 8.6651, 100.0]
["2026-09-17T13:47:28.786704+00:00", "trade", 8.6799, 6.0]
["2026-09-17T13:47:29.287443+00:00", "trade", 8.75, 1075.0]
["2026-09-17T13:47:29.389022+00:00", "trade", 8.73, 100.0]
["2026-09-17T13:47:29.389573+00:00", "trade", 8.73, 300.0]
["2026-09-17T13:47:29.992572+00:00", "quote", 8.71, 8.75]
["2026-09-17T13:47:30.318872+00:00", "trade", 8.71, 250.0]
["2026-09-17T13:47:31.460861+00:00", "trade", 8.73, 300.0]
["2026-09-17T13:47:35.281936+00:00", "trade", 8.729, 78.0]
["2026-09-17T13:47:36.842221+00:00", "trade", 8.73, 1500.0]
["2026-09-17T13:47:36.842922+00:00", "trade", 8.73, 1000.0]
["2026-09-17T13:47:37.669636+00:00", "quote", 8.71, 8.75]
["2026-09-17T13:47:37.669773+00:00", "trade", 8.72, 2.0]
["2026-09-17T13:47:37.669831+00:00", "quote", 8.71, 8.74]
["2026-09-17T13:47:37.669831+00:00", "quote", 8.71, 8.74]
["2026-09-17T13:47:37.670188+00:00", "quote", 8.71, 8.73]
["2026-09-17T13:47:37.670202+00:00", "quote", 8.7, 8.73]
["2026-09-17T13:47:37.670206+00:00", "trade", 8.71, 900.0]
["2026-09-17T13:47:37.670209+00:00", "trade", 8.71, 60.0]
["2026-09-17T13:47:37.670237+00:00", "quote", 8.7, 8.73]
["2026-09-17T13:47:37.670257+00:00", "quote", 8.7, 8.72]
["2026-09-17T13:47:37.670378+00:00", "quote", 8.68, 8.72]
["2026-09-17T13:47:37.670378+00:00", "quote", 8.7, 8.72]
["2026-09-17T13:47:37.670388+00:00", "quote", 8.68, 8.72]
["2026-09-17T13:47:37.670403+00:00", "quote", 8.68, 8.72]
["2026-09-17T13:47:37.670403+00:00", "quote", 8.68, 8.72]
["2026-09-17T13:47:37.670493+00:00", "quote", 8.68, 8.72]
["2026-09-17T13:47:37.670528+00:00", "quote", 8.68, 8.71]
["2026-09-17T13:47:37.670578+00:00", "quote", 8.68, 8.71]
["2026-09-17T13:47:37.670834+00:00", "quote", 8.68, 8.71]
["2026-09-17T13:47:37.671054+00:00", "quote", 8.68, 8.71]
["2026-09-17T13:47:37.671540+00:00", "quote", 8.68, 8.71]
["2026-09-17T13:47:37.672546+00:00", "trade", 8.71, 100.0]
["2026-09-17T13:47:37.673876+00:00", "quote", 8.68, 8.71]
["2026-09-17T13:47:37.849213+00:00", "quote", 8.68, 8.71]
["2026-09-17T13:47:37.849216+00:00", "trade", 8.71, 100.0]
["2026-09-17T13:47:37.849655+00:00", "trade", 8.71, 100.0]
["2026-09-17T13:47:37.849714+00:00", "quote", 8.68, 8.74]
["2026-09-17T13:47:37.849718+00:00", "trade", 8.71, 100.0]
["2026-09-17T13:47:37.849790+00:00", "quote", 8.69, 8.74]
["2026-09-17T13:47:37.850110+00:00", "quote", 8.68, 8.74]
["2026-09-17T13:47:37.850115+00:00", "quote", 8.68, 8.74]
["2026-09-17T13:47:37.850155+00:00", "quote", 8.68, 8.74]
["2026-09-17T13:47:37.850188+00:00", "trade", 8.71, 100.0]
["2026-09-17T13:47:37.850446+00:00", "trade", 8.71, 9.0]
["2026-09-17T13:47:37.850702+00:00", "quote", 8.68, 8.74]
["2026-09-17T13:47:37.851043+00:00", "quote", 8.68, 8.74]
["2026-09-17T13:47:38.010036+00:00", "quote", 8.69, 8.75]
["2026-09-17T13:47:38.010377+00:00", "quote", 8.69, 8.75]
["2026-09-17T13:47:38.015950+00:00", "quote", 8.69, 8.75]
["2026-09-17T13:47:41.263101+00:00", "trade", 8.69, 10.0]
["2026-09-17T13:47:42.599340+00:00", "quote", 8.69, 8.75]
["2026-09-17T13:47:42.703839+00:00", "quote", 8.69, 8.75]
["2026-09-17T13:47:42.800087+00:00", "trade", 8.715, 40.0]
["2026-09-17T13:47:49.434052+00:00", "trade", 8.72, 4000.0]
["2026-09-17T13:47:51.486555+00:00", "trade", 8.7356, 1.0]
["2026-09-17T13:47:52.802883+00:00", "quote", 8.69, 8.75]
["2026-09-17T13:47:53.714756+00:00", "trade", 8.7199, 14.0]
["2026-09-17T13:47:54.347471+00:00", "trade", 8.75, 1.0]
["2026-09-17T13:47:56.566781+00:00", "trade", 8.6411, 14.0]
["2026-09-17T13:47:56.567263+00:00", "quote", 8.69, 8.75]
["2026-09-17T13:47:56.671993+00:00", "quote", 8.69, 8.75]
["2026-09-17T13:47:56.804683+00:00", "trade", 8.7427, 10.0]
["2026-09-17T13:47:58.186915+00:00", "trade", 8.72, 1.0]
["2026-09-17T13:47:59.992582+00:00", "quote", 8.69, 8.75]
["2026-09-17T13:48:02.004703+00:00", "trade", 8.72, 220.0]
["2026-09-17T13:48:02.004706+00:00", "trade", 8.72, 90.0]
["2026-09-17T13:48:02.006068+00:00", "trade", 8.72, 220.0]
["2026-09-17T13:48:02.006080+00:00", "trade", 8.72, 100.0]
["2026-09-17T13:48:02.006724+00:00", "trade", 8.72, 170.0]
["2026-09-17T13:48:02.031480+00:00", "quote", 8.69, 8.75]
["2026-09-17T13:48:02.055728+00:00", "quote", 8.7, 8.75]
["2026-09-17T13:48:02.136420+00:00", "quote", 8.7, 8.75]
["2026-09-17T13:48:04.083063+00:00", "quote", 8.7, 8.75]
["2026-09-17T13:48:07.333877+00:00", "trade", 8.725, 400.0]
["2026-09-17T13:48:11.622860+00:00", "quote", 8.7, 8.75]
["2026-09-17T13:48:12.012613+00:00", "quote", 8.7, 8.75]
["2026-09-17T13:48:12.016738+00:00", "trade", 8.72, 100.0]
["2026-09-17T13:48:12.113082+00:00", "quote", 8.7, 8.75]
["2026-09-17T13:48:12.383969+00:00", "trade", 8.7439, 1.0]
["2026-09-17T13:48:12.384330+00:00", "trade", 8.7439, 1.0]
["2026-09-17T13:48:12.633184+00:00", "trade", 8.725, 10.0]
["2026-09-17T13:48:17.848224+00:00", "quote", 8.7, 8.75]
["2026-09-17T13:48:17.848344+00:00", "quote", 8.7, 8.75]
["2026-09-17T13:48:17.863285+00:00", "quote", 8.7, 8.75]
["2026-09-17T13:48:19.480043+00:00", "quote", 8.7, 8.75]
["2026-09-17T13:48:22.336848+00:00", "quote", 8.7, 8.74]
["2026-09-17T13:48:22.355624+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:48:22.355687+00:00", "trade", 8.7, 1.0]
["2026-09-17T13:48:22.355823+00:00", "quote", 8.7, 8.72]
["2026-09-17T13:48:22.355883+00:00", "quote", 8.68, 8.72]
["2026-09-17T13:48:22.355885+00:00", "trade", 8.7, 200.0]
["2026-09-17T13:48:22.355903+00:00", "quote", 8.68, 8.72]
["2026-09-17T13:48:22.355934+00:00", "quote", 8.68, 8.72]
["2026-09-17T13:48:22.356460+00:00", "quote", 8.68, 8.72]
["2026-09-17T13:48:22.356525+00:00", "quote", 8.68, 8.72]
["2026-09-17T13:48:22.356580+00:00", "quote", 8.68, 8.72]
["2026-09-17T13:48:22.356981+00:00", "quote", 8.68, 8.72]
["2026-09-17T13:48:22.357166+00:00", "quote", 8.68, 8.73]
["2026-09-17T13:48:22.357497+00:00", "quote", 8.68, 8.73]
["2026-09-17T13:48:22.357502+00:00", "quote", 8.68, 8.72]
["2026-09-17T13:48:22.357708+00:00", "quote", 8.68, 8.72]
["2026-09-17T13:48:22.358039+00:00", "quote", 8.68, 8.73]
["2026-09-17T13:48:22.358104+00:00", "quote", 8.68, 8.74]
["2026-09-17T13:48:22.358319+00:00", "quote", 8.68, 8.72]
["2026-09-17T13:48:22.358620+00:00", "quote", 8.68, 8.72]
["2026-09-17T13:48:22.358876+00:00", "quote", 8.68, 8.74]
["2026-09-17T13:48:22.359136+00:00", "quote", 8.68, 8.72]
["2026-09-17T13:48:22.359502+00:00", "quote", 8.68, 8.72]
["2026-09-17T13:48:22.359722+00:00", "quote", 8.68, 8.74]
["2026-09-17T13:48:22.360013+00:00", "quote", 8.68, 8.72]
["2026-09-17T13:48:22.360299+00:00", "quote", 8.68, 8.72]
["2026-09-17T13:48:22.360504+00:00", "quote", 8.68, 8.74]
["2026-09-17T13:48:22.360740+00:00", "quote", 8.68, 8.73]
["2026-09-17T13:48:22.360780+00:00", "quote", 8.68, 8.72]
["2026-09-17T13:48:22.361066+00:00", "quote", 8.68, 8.72]
["2026-09-17T13:48:22.361281+00:00", "quote", 8.68, 8.74]
["2026-09-17T13:48:22.361542+00:00", "quote", 8.68, 8.73]
["2026-09-17T13:48:22.361582+00:00", "quote", 8.68, 8.72]
["2026-09-17T13:48:22.361757+00:00", "quote", 8.68, 8.72]
["2026-09-17T13:48:22.362078+00:00", "quote", 8.68, 8.74]
["2026-09-17T13:48:22.362329+00:00", "quote", 8.68, 8.73]
["2026-09-17T13:48:22.362344+00:00", "quote", 8.68, 8.72]
["2026-09-17T13:48:22.362492+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:48:22.362665+00:00", "quote", 8.68, 8.72]
["2026-09-17T13:48:22.362855+00:00", "quote", 8.68, 8.74]
["2026-09-17T13:48:22.363101+00:00", "quote", 8.68, 8.73]
["2026-09-17T13:48:22.363141+00:00", "quote", 8.68, 8.72]
["2026-09-17T13:48:22.363386+00:00", "quote", 8.68, 8.72]
["2026-09-17T13:48:22.363702+00:00", "quote", 8.68, 8.74]
["2026-09-17T13:48:22.363983+00:00", "quote", 8.68, 8.72]
["2026-09-17T13:48:22.364218+00:00", "quote", 8.68, 8.72]
["2026-09-17T13:48:22.364534+00:00", "quote", 8.68, 8.74]
["2026-09-17T13:48:22.364825+00:00", "quote", 8.68, 8.72]
["2026-09-17T13:48:22.365105+00:00", "quote", 8.68, 8.72]
["2026-09-17T13:48:22.365306+00:00", "quote", 8.68, 8.74]
["2026-09-17T13:48:22.365546+00:00", "quote", 8.68, 8.73]
["2026-09-17T13:48:22.365622+00:00", "quote", 8.68, 8.72]
["2026-09-17T13:48:22.365902+00:00", "quote", 8.68, 8.72]
["2026-09-17T13:48:22.366088+00:00", "quote", 8.68, 8.74]
["2026-09-17T13:48:22.366343+00:00", "quote", 8.68, 8.73]
["2026-09-17T13:48:22.366383+00:00", "quote", 8.68, 8.72]
["2026-09-17T13:48:22.366704+00:00", "quote", 8.68, 8.74]
["2026-09-17T13:48:22.421745+00:00", "trade", 8.7, 200.0]
["2026-09-17T13:48:22.426581+00:00", "trade", 8.7, 200.0]
["2026-09-17T13:48:22.461758+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:48:22.465190+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:48:24.086082+00:00", "quote", 8.68, 8.73]
["2026-09-17T13:48:24.086127+00:00", "quote", 8.68, 8.74]
["2026-09-17T13:48:24.086743+00:00", "quote", 8.68, 8.74]
["2026-09-17T13:48:24.086743+00:00", "quote", 8.68, 8.73]
["2026-09-17T13:48:29.992596+00:00", "quote", 8.68, 8.74]
["2026-09-17T13:48:30.668691+00:00", "quote", 8.68, 8.74]
["2026-09-17T13:48:30.668693+00:00", "trade", 8.68, 100.0]
["2026-09-17T13:48:30.668756+00:00", "quote", 8.68, 8.69]
["2026-09-17T13:48:30.668810+00:00", "trade", 8.68, 100.0]
["2026-09-17T13:48:30.668811+00:00", "quote", 8.67, 8.69]
["2026-09-17T13:48:30.668816+00:00", "quote", 8.67, 8.69]
["2026-09-17T13:48:30.669056+00:00", "trade", 8.68, 59.0]
["2026-09-17T13:48:30.669056+00:00", "quote", 8.67, 8.69]
["2026-09-17T13:48:30.669082+00:00", "quote", 8.67, 8.69]
["2026-09-17T13:48:30.669270+00:00", "trade", 8.68, 63.0]
["2026-09-17T13:48:30.669307+00:00", "quote", 8.67, 8.68]
["2026-09-17T13:48:30.669309+00:00", "trade", 8.68, 63.0]
["2026-09-17T13:48:30.669363+00:00", "trade", 8.68, 63.0]
["2026-09-17T13:48:30.669408+00:00", "trade", 8.68, 63.0]
["2026-09-17T13:48:30.669447+00:00", "trade", 8.68, 63.0]
["2026-09-17T13:48:30.669504+00:00", "trade", 8.68, 63.0]
["2026-09-17T13:48:30.669574+00:00", "trade", 8.68, 63.0]
["2026-09-17T13:48:30.669832+00:00", "trade", 8.68, 63.0]
["2026-09-17T13:48:30.669835+00:00", "trade", 8.68, 63.0]
["2026-09-17T13:48:30.669868+00:00", "trade", 8.68, 63.0]
["2026-09-17T13:48:30.669902+00:00", "trade", 8.68, 63.0]
["2026-09-17T13:48:30.669904+00:00", "trade", 8.68, 63.0]
["2026-09-17T13:48:30.669938+00:00", "trade", 8.68, 63.0]
["2026-09-17T13:48:30.674484+00:00", "trade", 8.67, 100.0]
["2026-09-17T13:48:30.674499+00:00", "trade", 8.67, 100.0]
["2026-09-17T13:48:30.674499+00:00", "quote", 8.66, 8.68]
["2026-09-17T13:48:30.674547+00:00", "trade", 8.67, 4.0]
["2026-09-17T13:48:30.674797+00:00", "trade", 8.675, 134.0]
["2026-09-17T13:48:30.675164+00:00", "trade", 8.675, 63.0]
["2026-09-17T13:48:30.675203+00:00", "trade", 8.67, 37.0]
["2026-09-17T13:48:30.675447+00:00", "quote", 8.66, 8.68]
["2026-09-17T13:48:30.685511+00:00", "quote", 8.66, 8.68]
["2026-09-17T13:48:30.694622+00:00", "quote", 8.66, 8.68]
["2026-09-17T13:48:30.718488+00:00", "trade", 8.67, 800.0]
["2026-09-17T13:48:30.719732+00:00", "quote", 8.66, 8.68]
["2026-09-17T13:48:30.719734+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:48:30.719747+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:48:30.719749+00:00", "trade", 8.66, 120.0]
["2026-09-17T13:48:30.719751+00:00", "trade", 8.66, 20.0]
["2026-09-17T13:48:30.719802+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:48:30.719947+00:00", "trade", 8.67, 56.0]
["2026-09-17T13:48:30.719983+00:00", "trade", 8.67, 163.0]
["2026-09-17T13:48:30.719986+00:00", "trade", 8.67, 56.0]
["2026-09-17T13:48:30.719989+00:00", "trade", 8.67, 63.0]
["2026-09-17T13:48:30.719992+00:00", "trade", 8.67, 450.0]
["2026-09-17T13:48:30.720499+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:48:30.720539+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:48:31.129287+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:48:31.130254+00:00", "quote", 8.65, 8.7]
["2026-09-17T13:48:31.130469+00:00", "trade", 8.67, 100.0]
["2026-09-17T13:48:31.130730+00:00", "quote", 8.65, 8.7]
["2026-09-17T13:48:31.131452+00:00", "quote", 8.65, 8.7]
["2026-09-17T13:48:31.131698+00:00", "quote", 8.65, 8.7]
["2026-09-17T13:48:31.132319+00:00", "quote", 8.65, 8.7]
["2026-09-17T13:48:31.132595+00:00", "quote", 8.65, 8.7]
["2026-09-17T13:48:31.133342+00:00", "quote", 8.65, 8.7]
["2026-09-17T13:48:31.169422+00:00", "quote", 8.65, 8.71]
["2026-09-17T13:48:31.668501+00:00", "quote", 8.65, 8.71]
["2026-09-17T13:48:37.025310+00:00", "trade", 8.7, 1.0]
["2026-09-17T13:48:39.990319+00:00", "quote", 8.65, 8.71]
["2026-09-17T13:48:42.952121+00:00", "trade", 8.7072, 92.0]
["2026-09-17T13:48:59.992606+00:00", "quote", 8.65, 8.71]
["2026-09-17T13:49:02.083944+00:00", "quote", 8.65, 8.71]
["2026-09-17T13:49:02.161835+00:00", "quote", 8.65, 8.71]
["2026-09-17T13:49:02.197249+00:00", "quote", 8.65, 8.71]
["2026-09-17T13:49:03.258142+00:00", "trade", 8.684, 19.0]
["2026-09-17T13:49:03.260692+00:00", "trade", 8.68, 1.0]
["2026-09-17T13:49:04.337113+00:00", "trade", 8.6501, 10.0]
["2026-09-17T13:49:05.126376+00:00", "quote", 8.65, 8.7]
["2026-09-17T13:49:05.535207+00:00", "trade", 8.68, 10.0]
["2026-09-17T13:49:05.671133+00:00", "quote", 8.65, 8.7]
["2026-09-17T13:49:05.671193+00:00", "quote", 8.65, 8.7]
["2026-09-17T13:49:10.044989+00:00", "quote", 8.65, 8.7]
["2026-09-17T13:49:10.050783+00:00", "trade", 8.675, 200.0]
["2026-09-17T13:49:10.051760+00:00", "trade", 8.675, 200.0]
["2026-09-17T13:49:10.053904+00:00", "trade", 8.675, 220.0]
["2026-09-17T13:49:10.054442+00:00", "trade", 8.675, 32.0]
["2026-09-17T13:49:10.054500+00:00", "trade", 8.675, 142.0]
["2026-09-17T13:49:10.055420+00:00", "trade", 8.675, 29.0]
["2026-09-17T13:49:16.011718+00:00", "trade", 8.6578, 16.0]
["2026-09-17T13:49:16.809245+00:00", "quote", 8.65, 8.7]
["2026-09-17T13:49:24.258707+00:00", "quote", 8.65, 8.7]
["2026-09-17T13:49:24.259279+00:00", "trade", 8.69, 2.0]
["2026-09-17T13:49:24.259344+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:49:24.259664+00:00", "quote", 8.67, 8.7]
["2026-09-17T13:49:24.260286+00:00", "quote", 8.67, 8.7]
["2026-09-17T13:49:24.260326+00:00", "quote", 8.67, 8.7]
["2026-09-17T13:49:24.263899+00:00", "quote", 8.67, 8.7]
["2026-09-17T13:49:24.264376+00:00", "quote", 8.67, 8.7]
["2026-09-17T13:49:24.264441+00:00", "quote", 8.67, 8.7]
["2026-09-17T13:49:24.264501+00:00", "quote", 8.67, 8.7]
["2026-09-17T13:49:24.271623+00:00", "quote", 8.68, 8.7]
["2026-09-17T13:49:24.273374+00:00", "trade", 8.7, 25.0]
["2026-09-17T13:49:24.273397+00:00", "quote", 8.68, 8.71]
["2026-09-17T13:49:24.273401+00:00", "trade", 8.7, 400.0]
["2026-09-17T13:49:24.273401+00:00", "trade", 8.7, 1.0]
["2026-09-17T13:49:24.273404+00:00", "trade", 8.7, 25.0]
["2026-09-17T13:49:24.273457+00:00", "quote", 8.68, 8.71]
["2026-09-17T13:49:24.273923+00:00", "quote", 8.68, 8.71]
["2026-09-17T13:49:24.274866+00:00", "quote", 8.69, 8.71]
["2026-09-17T13:49:24.277427+00:00", "quote", 8.69, 8.71]
["2026-09-17T13:49:24.277530+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:49:24.278033+00:00", "quote", 8.69, 8.71]
["2026-09-17T13:49:24.278264+00:00", "quote", 8.68, 8.71]
["2026-09-17T13:49:25.206463+00:00", "quote", 8.68, 8.71]
["2026-09-17T13:49:25.206739+00:00", "quote", 8.68, 8.71]
["2026-09-17T13:49:29.039377+00:00", "quote", 8.68, 8.71]
["2026-09-17T13:49:29.039657+00:00", "quote", 8.68, 8.71]
["2026-09-17T13:49:29.056708+00:00", "quote", 8.68, 8.71]
["2026-09-17T13:49:29.057014+00:00", "trade", 8.71, 100.0]
["2026-09-17T13:49:29.057064+00:00", "quote", 8.69, 8.71]
["2026-09-17T13:49:29.057083+00:00", "trade", 8.71, 1.0]
["2026-09-17T13:49:29.057083+00:00", "trade", 8.71, 1.0]
["2026-09-17T13:49:29.057134+00:00", "quote", 8.68, 8.71]
["2026-09-17T13:49:29.057204+00:00", "quote", 8.69, 8.71]
["2026-09-17T13:49:29.057209+00:00", "quote", 8.69, 8.71]
["2026-09-17T13:49:29.057234+00:00", "quote", 8.69, 8.71]
["2026-09-17T13:49:29.057279+00:00", "quote", 8.69, 8.73]
["2026-09-17T13:49:29.057281+00:00", "trade", 8.71, 100.0]
["2026-09-17T13:49:29.057295+00:00", "quote", 8.7, 8.73]
["2026-09-17T13:49:29.057329+00:00", "quote", 8.7, 8.73]
["2026-09-17T13:49:29.057390+00:00", "quote", 8.7, 8.74]
["2026-09-17T13:49:29.057395+00:00", "quote", 8.7, 8.74]
["2026-09-17T13:49:29.057710+00:00", "quote", 8.7, 8.74]
["2026-09-17T13:49:29.058367+00:00", "quote", 8.7, 8.74]
["2026-09-17T13:49:29.058477+00:00", "quote", 8.7, 8.74]
["2026-09-17T13:49:29.058963+00:00", "quote", 8.7, 8.74]
["2026-09-17T13:49:29.059099+00:00", "quote", 8.7, 8.74]
["2026-09-17T13:49:29.059580+00:00", "quote", 8.7, 8.74]
["2026-09-17T13:49:29.059901+00:00", "quote", 8.7, 8.74]
["2026-09-17T13:49:29.068300+00:00", "quote", 8.7, 8.74]
["2026-09-17T13:49:29.145899+00:00", "trade", 8.7114, 1.0]
["2026-09-17T13:49:29.579041+00:00", "quote", 8.7, 8.74]
["2026-09-17T13:49:29.803806+00:00", "quote", 8.7, 8.74]
["2026-09-17T13:49:29.992611+00:00", "quote", 8.7, 8.74]
["2026-09-17T13:49:30.224810+00:00", "trade", 8.74, 1.0]
["2026-09-17T13:49:31.491949+00:00", "trade", 8.6877, 9.0]
["2026-09-17T13:49:31.492331+00:00", "trade", 8.6877, 1.0]
["2026-09-17T13:49:33.352958+00:00", "trade", 8.7, 235.0]
["2026-09-17T13:49:36.360513+00:00", "trade", 8.7048, 300.0]
["2026-09-17T13:49:40.832079+00:00", "trade", 8.6847, 800.0]
["2026-09-17T13:49:42.803685+00:00", "quote", 8.7, 8.74]
["2026-09-17T13:49:46.363313+00:00", "trade", 8.72, 400.0]
["2026-09-17T13:49:46.363448+00:00", "trade", 8.72, 100.0]
["2026-09-17T13:49:49.424666+00:00", "trade", 8.72, 100.0]
["2026-09-17T13:49:49.425216+00:00", "trade", 8.72, 450.0]
["2026-09-17T13:49:49.425220+00:00", "trade", 8.72, 350.0]
["2026-09-17T13:49:50.153156+00:00", "trade", 8.72, 100.0]
["2026-09-17T13:49:53.122532+00:00", "quote", 8.7, 8.74]
["2026-09-17T13:49:59.354396+00:00", "quote", 8.7, 8.72]
["2026-09-17T13:49:59.992620+00:00", "quote", 8.7, 8.72]
["2026-09-17T13:50:02.521747+00:00", "trade", 8.72, 500.0]
["2026-09-17T13:50:02.521751+00:00", "quote", 8.7, 8.74]
["2026-09-17T13:50:02.521811+00:00", "trade", 8.72, 100.0]
["2026-09-17T13:50:02.521826+00:00", "trade", 8.72, 100.0]
["2026-09-17T13:50:02.521841+00:00", "trade", 8.72, 63.0]
["2026-09-17T13:50:02.521841+00:00", "trade", 8.72, 63.0]
["2026-09-17T13:50:02.521844+00:00", "trade", 8.72, 63.0]
["2026-09-17T13:50:02.522126+00:00", "quote", 8.7, 8.74]
["2026-09-17T13:50:02.522395+00:00", "trade", 8.72, 63.0]
["2026-09-17T13:50:02.522853+00:00", "quote", 8.71, 8.74]
["2026-09-17T13:50:02.523319+00:00", "quote", 8.7, 8.74]
["2026-09-17T13:50:02.529199+00:00", "trade", 8.72, 100.0]
["2026-09-17T13:50:02.622946+00:00", "quote", 8.7, 8.74]
["2026-09-17T13:50:03.691500+00:00", "quote", 8.7, 8.74]
["2026-09-17T13:50:04.663558+00:00", "quote", 8.7, 8.74]
["2026-09-17T13:50:08.284673+00:00", "quote", 8.7, 8.74]
["2026-09-17T13:50:09.777965+00:00", "trade", 8.74, 200.0]
["2026-09-17T13:50:09.777968+00:00", "trade", 8.74, 2.0]
["2026-09-17T13:50:09.777968+00:00", "trade", 8.74, 48.0]
["2026-09-17T13:50:09.778529+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:50:09.778559+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:50:09.779535+00:00", "trade", 8.73, 63.0]
["2026-09-17T13:50:09.780769+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:50:09.780783+00:00", "trade", 8.72, 150.0]
["2026-09-17T13:50:09.781651+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:50:09.781652+00:00", "trade", 8.72, 64.0]
["2026-09-17T13:50:09.801854+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:50:10.838716+00:00", "trade", 8.7218, 3.0]
["2026-09-17T13:50:10.911959+00:00", "trade", 8.73, 3.0]
["2026-09-17T13:50:11.695203+00:00", "trade", 8.688, 100.0]
["2026-09-17T13:50:11.810375+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:50:12.104790+00:00", "trade", 8.7355, 23.0]
["2026-09-17T13:50:12.683639+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:50:15.353044+00:00", "trade", 8.73, 100.0]
["2026-09-17T13:50:15.354175+00:00", "trade", 8.73, 100.0]
["2026-09-17T13:50:15.599664+00:00", "trade", 8.7223, 150.0]
["2026-09-17T13:50:16.756247+00:00", "trade", 8.73, 500.0]
["2026-09-17T13:50:16.756572+00:00", "trade", 8.73, 100.0]
["2026-09-17T13:50:16.756836+00:00", "trade", 8.73, 100.0]
["2026-09-17T13:50:16.804142+00:00", "trade", 8.7187, 6.0]
["2026-09-17T13:50:19.945514+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:50:20.116169+00:00", "trade", 8.73, 100.0]
["2026-09-17T13:50:20.128204+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:50:20.128206+00:00", "trade", 8.72, 100.0]
["2026-09-17T13:50:20.128206+00:00", "trade", 8.72, 100.0]
["2026-09-17T13:50:20.128206+00:00", "trade", 8.72, 100.0]
["2026-09-17T13:50:20.128263+00:00", "trade", 8.72, 20.0]
["2026-09-17T13:50:20.128570+00:00", "quote", 8.72, 8.73]
["2026-09-17T13:50:20.128579+00:00", "trade", 8.72, 20.0]
["2026-09-17T13:50:20.128579+00:00", "trade", 8.72, 80.0]
["2026-09-17T13:50:20.128581+00:00", "quote", 8.72, 8.73]
["2026-09-17T13:50:20.128585+00:00", "trade", 8.72, 45.0]
["2026-09-17T13:50:20.128585+00:00", "trade", 8.72, 40.0]
["2026-09-17T13:50:20.128585+00:00", "quote", 8.71, 8.73]
["2026-09-17T13:50:20.128588+00:00", "trade", 8.72, 200.0]
["2026-09-17T13:50:20.128661+00:00", "quote", 8.71, 8.74]
["2026-09-17T13:50:20.128757+00:00", "trade", 8.72, 100.0]
["2026-09-17T13:50:20.128761+00:00", "quote", 8.7, 8.74]
["2026-09-17T13:50:20.128911+00:00", "quote", 8.7, 8.73]
["2026-09-17T13:50:20.128951+00:00", "quote", 8.7, 8.74]
["2026-09-17T13:50:20.129130+00:00", "trade", 8.72, 100.0]
["2026-09-17T13:50:20.129178+00:00", "trade", 8.72, 63.0]
["2026-09-17T13:50:20.129262+00:00", "quote", 8.7, 8.74]
["2026-09-17T13:50:20.129319+00:00", "trade", 8.72, 220.0]
["2026-09-17T13:50:20.129412+00:00", "quote", 8.7, 8.73]
["2026-09-17T13:50:20.129497+00:00", "quote", 8.7, 8.73]
["2026-09-17T13:50:20.129593+00:00", "quote", 8.7, 8.73]
["2026-09-17T13:50:20.130179+00:00", "quote", 8.7, 8.73]
["2026-09-17T13:50:20.130218+00:00", "trade", 8.72, 63.0]
["2026-09-17T13:50:20.130687+00:00", "trade", 8.72, 100.0]
["2026-09-17T13:50:20.139342+00:00", "trade", 8.715, 100.0]
["2026-09-17T13:50:20.139811+00:00", "trade", 8.715, 63.0]
["2026-09-17T13:50:20.140262+00:00", "trade", 8.715, 63.0]
["2026-09-17T13:50:20.140569+00:00", "trade", 8.715, 63.0]
["2026-09-17T13:50:20.140701+00:00", "trade", 8.715, 63.0]
["2026-09-17T13:50:20.140737+00:00", "trade", 8.715, 63.0]
["2026-09-17T13:50:20.140812+00:00", "trade", 8.715, 190.0]
["2026-09-17T13:50:20.141167+00:00", "trade", 8.715, 63.0]
["2026-09-17T13:50:20.141342+00:00", "trade", 8.715, 63.0]
["2026-09-17T13:50:20.141540+00:00", "trade", 8.715, 63.0]
["2026-09-17T13:50:20.141612+00:00", "trade", 8.715, 63.0]
["2026-09-17T13:50:20.142003+00:00", "trade", 8.715, 63.0]
["2026-09-17T13:50:20.142087+00:00", "trade", 8.715, 63.0]
["2026-09-17T13:50:20.142292+00:00", "trade", 8.715, 63.0]
["2026-09-17T13:50:20.142532+00:00", "trade", 8.715, 63.0]
["2026-09-17T13:50:20.143059+00:00", "trade", 8.715, 45.0]
["2026-09-17T13:50:20.148162+00:00", "trade", 8.72, 100.0]
["2026-09-17T13:50:20.688353+00:00", "quote", 8.7, 8.73]
["2026-09-17T13:50:22.091954+00:00", "quote", 8.7, 8.73]
["2026-09-17T13:50:23.062985+00:00", "quote", 8.7, 8.73]
["2026-09-17T13:50:29.992630+00:00", "quote", 8.7, 8.73]
["2026-09-17T13:50:30.235791+00:00", "trade", 8.715, 50.0]
["2026-09-17T13:50:30.989062+00:00", "quote", 8.71, 8.73]
["2026-09-17T13:50:33.009166+00:00", "trade", 8.7201, 3.0]
["2026-09-17T13:50:35.523120+00:00", "trade", 8.712, 400.0]
["2026-09-17T13:50:35.539010+00:00", "trade", 8.7135, 100.0]
["2026-09-17T13:50:35.697349+00:00", "quote", 8.71, 8.73]
["2026-09-17T13:50:40.851115+00:00", "trade", 8.7209, 6.0]
["2026-09-17T13:50:45.176097+00:00", "trade", 8.72, 300.0]
["2026-09-17T13:50:46.483323+00:00", "quote", 8.71, 8.72]
["2026-09-17T13:50:46.483869+00:00", "quote", 8.71, 8.73]
["2026-09-17T13:50:46.483874+00:00", "trade", 8.72, 500.0]
["2026-09-17T13:50:46.484180+00:00", "quote", 8.71, 8.72]
["2026-09-17T13:50:46.484620+00:00", "trade", 8.72, 100.0]
["2026-09-17T13:50:46.484626+00:00", "quote", 8.71, 8.73]
["2026-09-17T13:50:46.485288+00:00", "quote", 8.72, 8.73]
["2026-09-17T13:50:46.485543+00:00", "quote", 8.71, 8.73]
["2026-09-17T13:50:46.606609+00:00", "trade", 8.7272, 22.0]
["2026-09-17T13:50:46.643098+00:00", "quote", 8.71, 8.74]
["2026-09-17T13:50:51.677071+00:00", "trade", 8.725, 4.0]
["2026-09-17T13:50:52.261031+00:00", "trade", 8.725, 500.0]
["2026-09-17T13:50:56.660398+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:50:59.992639+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:51:00.891490+00:00", "trade", 8.73, 51.0]
["2026-09-17T13:51:00.891520+00:00", "trade", 8.73, 30.0]
["2026-09-17T13:51:00.892209+00:00", "trade", 8.73, 150.0]
["2026-09-17T13:51:01.580457+00:00", "trade", 8.7374, 14.0]
["2026-09-17T13:51:01.580818+00:00", "trade", 8.7374, 1.0]
["2026-09-17T13:51:03.537462+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:51:03.538947+00:00", "trade", 8.72, 100.0]
["2026-09-17T13:51:03.539344+00:00", "trade", 8.72, 100.0]
["2026-09-17T13:51:03.539416+00:00", "trade", 8.72, 500.0]
["2026-09-17T13:51:03.539417+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:51:03.539617+00:00", "trade", 8.72, 40.0]
["2026-09-17T13:51:03.539620+00:00", "trade", 8.72, 100.0]
["2026-09-17T13:51:03.539633+00:00", "quote", 8.72, 8.73]
["2026-09-17T13:51:03.539663+00:00", "quote", 8.72, 8.73]
["2026-09-17T13:51:03.539723+00:00", "quote", 8.72, 8.73]
["2026-09-17T13:51:03.539762+00:00", "trade", 8.72, 68.0]
["2026-09-17T13:51:03.539888+00:00", "quote", 8.71, 8.73]
["2026-09-17T13:51:03.540035+00:00", "trade", 8.72, 100.0]
["2026-09-17T13:51:03.540038+00:00", "trade", 8.72, 100.0]
["2026-09-17T13:51:03.540068+00:00", "trade", 8.72, 100.0]
["2026-09-17T13:51:03.540126+00:00", "trade", 8.72, 126.0]
["2026-09-17T13:51:03.540243+00:00", "trade", 8.72, 100.0]
["2026-09-17T13:51:03.540309+00:00", "quote", 8.71, 8.74]
["2026-09-17T13:51:03.540312+00:00", "trade", 8.72, 100.0]
["2026-09-17T13:51:03.540327+00:00", "trade", 8.72, 100.0]
["2026-09-17T13:51:03.540364+00:00", "quote", 8.71, 8.73]
["2026-09-17T13:51:03.540565+00:00", "quote", 8.71, 8.74]
["2026-09-17T13:51:03.540607+00:00", "trade", 8.72, 63.0]
["2026-09-17T13:51:03.540646+00:00", "trade", 8.72, 100.0]
["2026-09-17T13:51:03.540709+00:00", "trade", 8.7201, 1000.0]
["2026-09-17T13:51:03.540766+00:00", "trade", 8.72, 63.0]
["2026-09-17T13:51:03.540787+00:00", "trade", 8.7201, 100.0]
["2026-09-17T13:51:03.540805+00:00", "trade", 8.72, 63.0]
["2026-09-17T13:51:03.541644+00:00", "trade", 8.7201, 68.0]
["2026-09-17T13:51:03.541885+00:00", "trade", 8.72, 85.0]
["2026-09-17T13:51:03.543577+00:00", "quote", 8.71, 8.72]
["2026-09-17T13:51:03.544050+00:00", "trade", 8.7201, 85.0]
["2026-09-17T13:51:03.546056+00:00", "trade", 8.71, 100.0]
["2026-09-17T13:51:03.546062+00:00", "trade", 8.71, 500.0]
["2026-09-17T13:51:03.546063+00:00", "quote", 8.71, 8.72]
["2026-09-17T13:51:03.546065+00:00", "trade", 8.71, 1.0]
["2026-09-17T13:51:03.546068+00:00", "quote", 8.71, 8.72]
["2026-09-17T13:51:03.546071+00:00", "trade", 8.71, 44.0]
["2026-09-17T13:51:03.546071+00:00", "trade", 8.71, 20.0]
["2026-09-17T13:51:03.546071+00:00", "trade", 8.71, 120.0]
["2026-09-17T13:51:03.546073+00:00", "quote", 8.71, 8.7]
["2026-09-17T13:51:03.546074+00:00", "trade", 8.71, 56.0]
["2026-09-17T13:51:03.546083+00:00", "trade", 8.7, 20.0]
["2026-09-17T13:51:03.546089+00:00", "trade", 8.7, 120.0]
["2026-09-17T13:51:03.546167+00:00", "trade", 8.71, 53.0]
["2026-09-17T13:51:03.546182+00:00", "trade", 8.71, 100.0]
["2026-09-17T13:51:03.546188+00:00", "quote", 8.7, 8.7]
["2026-09-17T13:51:03.546230+00:00", "trade", 8.71, 47.0]
["2026-09-17T13:51:03.546648+00:00", "trade", 8.7, 200.0]
["2026-09-17T13:51:03.546649+00:00", "quote", 8.69, 8.7]
["2026-09-17T13:51:03.546930+00:00", "quote", 8.69, 8.7]
["2026-09-17T13:51:03.550040+00:00", "trade", 8.7, 40.0]
["2026-09-17T13:51:03.550570+00:00", "trade", 8.7, 40.0]
["2026-09-17T13:51:03.551421+00:00", "quote", 8.69, 8.7]
["2026-09-17T13:51:03.554302+00:00", "trade", 8.7, 60.0]
["2026-09-17T13:51:03.554304+00:00", "trade", 8.7, 40.0]
["2026-09-17T13:51:03.554358+00:00", "quote", 8.69, 8.7]
["2026-09-17T13:51:03.554398+00:00", "trade", 8.7, 911.0]
["2026-09-17T13:51:03.554398+00:00", "quote", 8.69, 8.71]
["2026-09-17T13:51:03.554416+00:00", "trade", 8.7, 89.0]
["2026-09-17T13:51:03.554897+00:00", "trade", 8.7, 220.0]
["2026-09-17T13:51:03.554899+00:00", "quote", 8.69, 8.7]
["2026-09-17T13:51:03.554954+00:00", "trade", 8.7, 1006.0]
["2026-09-17T13:51:03.554954+00:00", "quote", 8.69, 8.7]
["2026-09-17T13:51:03.554969+00:00", "trade", 8.7, 220.0]
["2026-09-17T13:51:03.554969+00:00", "quote", 8.69, 8.71]
["2026-09-17T13:51:03.555005+00:00", "trade", 8.7, 54.0]
["2026-09-17T13:51:03.555104+00:00", "quote", 8.7, 8.71]
["2026-09-17T13:51:03.555131+00:00", "trade", 8.72, 200.0]
["2026-09-17T13:51:03.555140+00:00", "trade", 8.71, 150.0]
["2026-09-17T13:51:03.555149+00:00", "trade", 8.72, 23347.0]
["2026-09-17T13:51:03.555195+00:00", "quote", 8.71, 8.71]
["2026-09-17T13:51:03.555200+00:00", "quote", 8.71, 8.71]
["2026-09-17T13:51:03.555215+00:00", "quote", 8.71, 8.71]
["2026-09-17T13:51:03.555235+00:00", "quote", 8.71, 8.71]
["2026-09-17T13:51:03.555280+00:00", "quote", 8.71, 8.72]
["2026-09-17T13:51:03.555730+00:00", "trade", 8.72, 200.0]
["2026-09-17T13:51:03.555731+00:00", "quote", 8.71, 8.72]
["2026-09-17T13:51:03.556057+00:00", "trade", 8.72, 100.0]
["2026-09-17T13:51:03.556062+00:00", "quote", 8.71, 8.74]
["2026-09-17T13:51:03.556102+00:00", "quote", 8.71, 8.74]
["2026-09-17T13:51:03.556107+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:51:03.556491+00:00", "trade", 8.72, 63.0]
["2026-09-17T13:51:03.556763+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:51:03.557009+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:51:03.557049+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:51:03.557089+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:51:03.558012+00:00", "trade", 8.72, 20400.0]
["2026-09-17T13:51:03.561669+00:00", "trade", 8.73, 100.0]
["2026-09-17T13:51:03.566201+00:00", "trade", 8.73, 100.0]
["2026-09-17T13:51:03.566617+00:00", "quote", 8.71, 8.74]
["2026-09-17T13:51:03.566657+00:00", "quote", 8.71, 8.74]
["2026-09-17T13:51:03.596914+00:00", "quote", 8.71, 8.74]
["2026-09-17T13:51:03.597024+00:00", "quote", 8.71, 8.74]
["2026-09-17T13:51:03.672146+00:00", "trade", 8.74, 106.0]
["2026-09-17T13:51:03.672449+00:00", "quote", 8.71, 8.74]
["2026-09-17T13:51:03.672450+00:00", "trade", 8.74, 34.0]
["2026-09-17T13:51:03.672509+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:51:03.672594+00:00", "trade", 8.74, 34.0]
["2026-09-17T13:51:03.672594+00:00", "trade", 8.74, 100.0]
["2026-09-17T13:51:03.672644+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:51:03.672679+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:51:03.672739+00:00", "quote", 8.73, 8.74]
["2026-09-17T13:51:03.672772+00:00", "trade", 8.74, 22.0]
["2026-09-17T13:51:03.672774+00:00", "trade", 8.74, 100.0]
["2026-09-17T13:51:03.672798+00:00", "trade", 8.74, 354.0]
["2026-09-17T13:51:03.672799+00:00", "quote", 8.73, 8.74]
["2026-09-17T13:51:03.672819+00:00", "quote", 8.73, 8.74]
["2026-09-17T13:51:03.672850+00:00", "trade", 8.74, 112.0]
["2026-09-17T13:51:03.672850+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:51:03.673075+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:51:03.673698+00:00", "trade", 8.74, 32.0]
["2026-09-17T13:51:03.680494+00:00", "trade", 8.74, 200.0]
["2026-09-17T13:51:03.704700+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:51:04.055881+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:51:04.555441+00:00", "trade", 8.75, 50.0]
["2026-09-17T13:51:05.014288+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:51:05.640156+00:00", "trade", 8.7074, 44.0]
["2026-09-17T13:51:07.932158+00:00", "trade", 8.74, 49.0]
["2026-09-17T13:51:07.932158+00:00", "quote", 8.73, 8.74]
["2026-09-17T13:51:07.932745+00:00", "quote", 8.73, 8.74]
["2026-09-17T13:51:08.011977+00:00", "trade", 8.74, 851.0]
["2026-09-17T13:51:08.011978+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:51:08.012218+00:00", "trade", 8.74, 100.0]
["2026-09-17T13:51:08.012263+00:00", "trade", 8.74, 63.0]
["2026-09-17T13:51:08.012314+00:00", "trade", 8.74, 63.0]
["2026-09-17T13:51:08.012621+00:00", "trade", 8.74, 63.0]
["2026-09-17T13:51:08.012710+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:51:11.038243+00:00", "trade", 8.74, 100.0]
["2026-09-17T13:51:11.040504+00:00", "trade", 8.74, 100.0]
["2026-09-17T13:51:11.041226+00:00", "trade", 8.732, 200.0]
["2026-09-17T13:51:11.041283+00:00", "trade", 8.7335, 100.0]
["2026-09-17T13:51:11.045448+00:00", "trade", 8.74, 100.0]
["2026-09-17T13:51:17.325488+00:00", "trade", 8.75, 63.0]
["2026-09-17T13:51:17.325648+00:00", "trade", 8.75, 5.0]
["2026-09-17T13:51:17.325648+00:00", "trade", 8.75, 100.0]
["2026-09-17T13:51:17.325651+00:00", "trade", 8.75, 2.0]
["2026-09-17T13:51:17.325654+00:00", "trade", 8.75, 1.0]
["2026-09-17T13:51:17.325678+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:51:17.325681+00:00", "trade", 8.75, 1100.0]
["2026-09-17T13:51:17.325681+00:00", "trade", 8.75, 450.0]
["2026-09-17T13:51:17.325698+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:51:17.325699+00:00", "trade", 8.75, 100.0]
["2026-09-17T13:51:17.325702+00:00", "trade", 8.75, 100.0]
["2026-09-17T13:51:17.325713+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:51:17.325728+00:00", "quote", 8.74, 8.76]
["2026-09-17T13:51:17.325748+00:00", "quote", 8.74, 8.76]
["2026-09-17T13:51:17.325748+00:00", "quote", 8.74, 8.76]
["2026-09-17T13:51:17.325758+00:00", "quote", 8.74, 8.76]
["2026-09-17T13:51:17.325783+00:00", "quote", 8.74, 8.76]
["2026-09-17T13:51:17.325843+00:00", "quote", 8.75, 8.76]
["2026-09-17T13:51:17.326568+00:00", "trade", 8.75, 88.0]
["2026-09-17T13:51:17.329190+00:00", "trade", 8.755, 100.0]
["2026-09-17T13:51:17.329727+00:00", "quote", 8.75, 8.76]
["2026-09-17T13:51:17.373239+00:00", "trade", 8.76, 1.0]
["2026-09-17T13:51:17.375774+00:00", "trade", 8.76, 20.0]
["2026-09-17T13:51:18.830871+00:00", "quote", 8.75, 8.76]
["2026-09-17T13:51:21.415587+00:00", "trade", 8.76, 100.0]
["2026-09-17T13:51:21.415752+00:00", "trade", 8.76, 100.0]
["2026-09-17T13:51:21.415752+00:00", "trade", 8.76, 33.0]
["2026-09-17T13:51:21.415753+00:00", "quote", 8.75, 8.77]
["2026-09-17T13:51:21.415831+00:00", "trade", 8.76, 100.0]
["2026-09-17T13:51:21.586132+00:00", "trade", 8.7208, 4.0]
["2026-09-17T13:51:22.355838+00:00", "trade", 8.76, 450.0]
["2026-09-17T13:51:22.355841+00:00", "trade", 8.76, 4.0]
["2026-09-17T13:51:22.355841+00:00", "trade", 8.76, 46.0]
["2026-09-17T13:51:22.520909+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:51:23.695565+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:51:23.695620+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:51:24.556551+00:00", "trade", 8.7585, 1.0]
["2026-09-17T13:51:25.544090+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:51:25.583601+00:00", "trade", 8.765, 5.0]
["2026-09-17T13:51:25.583960+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:51:25.583965+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:51:25.688679+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:51:27.269134+00:00", "trade", 8.765, 106.0]
["2026-09-17T13:51:29.992649+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:51:30.179118+00:00", "quote", 8.76, 8.78]
["2026-09-17T13:51:30.784288+00:00", "quote", 8.76, 8.78]
["2026-09-17T13:51:32.039467+00:00", "trade", 8.77, 80.0]
["2026-09-17T13:51:32.039521+00:00", "trade", 8.77, 20.0]
["2026-09-17T13:51:32.422973+00:00", "trade", 8.7216, 3.0]
["2026-09-17T13:51:32.423031+00:00", "trade", 8.7216, 1.0]
["2026-09-17T13:51:32.424002+00:00", "trade", 8.7216, 3.0]
["2026-09-17T13:51:33.193491+00:00", "trade", 8.77, 2000.0]
["2026-09-17T13:51:33.193503+00:00", "quote", 8.76, 8.78]
["2026-09-17T13:51:33.201436+00:00", "trade", 8.77, 18.0]
["2026-09-17T13:51:33.272074+00:00", "trade", 8.77, 3.0]
["2026-09-17T13:51:33.272769+00:00", "trade", 8.77, 4.0]
["2026-09-17T13:51:34.003921+00:00", "trade", 8.77, 97.0]
["2026-09-17T13:51:34.003921+00:00", "trade", 8.77, 100.0]
["2026-09-17T13:51:34.004537+00:00", "trade", 8.77, 100.0]
["2026-09-17T13:51:34.004540+00:00", "trade", 8.77, 3.0]
["2026-09-17T13:51:35.380970+00:00", "trade", 8.7627, 16.0]
["2026-09-17T13:51:36.911213+00:00", "trade", 8.76, 100.0]
["2026-09-17T13:51:36.911671+00:00", "trade", 8.76, 100.0]
["2026-09-17T13:51:36.914807+00:00", "trade", 8.762, 300.0]
["2026-09-17T13:51:36.916058+00:00", "trade", 8.7586, 20.0]
["2026-09-17T13:51:36.918783+00:00", "trade", 8.77, 100.0]
["2026-09-17T13:51:36.922130+00:00", "trade", 8.77, 3.0]
["2026-09-17T13:51:37.654784+00:00", "trade", 8.7626, 4.0]
["2026-09-17T13:51:38.219063+00:00", "trade", 8.7774, 1.0]
["2026-09-17T13:51:46.365670+00:00", "trade", 8.7236, 4.0]
["2026-09-17T13:51:47.329705+00:00", "trade", 8.7663, 4.0]
["2026-09-17T13:51:47.970861+00:00", "trade", 8.78, 100.0]
["2026-09-17T13:51:47.970863+00:00", "quote", 8.76, 8.79]
["2026-09-17T13:51:47.970864+00:00", "trade", 8.78, 100.0]
["2026-09-17T13:51:47.970864+00:00", "trade", 8.78, 100.0]
["2026-09-17T13:51:47.970943+00:00", "quote", 8.77, 8.79]
["2026-09-17T13:51:47.971725+00:00", "quote", 8.77, 8.79]
["2026-09-17T13:51:47.971876+00:00", "quote", 8.77, 8.79]
["2026-09-17T13:51:47.971876+00:00", "quote", 8.77, 8.79]
["2026-09-17T13:51:47.971926+00:00", "quote", 8.77, 8.79]
["2026-09-17T13:51:47.977920+00:00", "quote", 8.77, 8.78]
["2026-09-17T13:51:47.977979+00:00", "trade", 8.78, 100.0]
["2026-09-17T13:51:47.977980+00:00", "quote", 8.77, 8.79]
["2026-09-17T13:51:47.978521+00:00", "quote", 8.77, 8.79]
["2026-09-17T13:51:47.978536+00:00", "quote", 8.77, 8.79]
["2026-09-17T13:51:47.978551+00:00", "quote", 8.77, 8.8]
["2026-09-17T13:51:47.978553+00:00", "trade", 8.79, 100.0]
["2026-09-17T13:51:47.978637+00:00", "quote", 8.77, 8.8]
["2026-09-17T13:51:47.978847+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:51:47.978872+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:51:47.978908+00:00", "trade", 8.79, 63.0]
["2026-09-17T13:51:47.978926+00:00", "trade", 8.79, 450.0]
["2026-09-17T13:51:48.002638+00:00", "trade", 8.8, 9.0]
["2026-09-17T13:51:48.016868+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:51:50.824025+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:51:50.908481+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:50.909038+00:00", "trade", 8.8, 10.0]
["2026-09-17T13:51:50.909056+00:00", "trade", 8.8, 219.0]
["2026-09-17T13:51:50.909056+00:00", "trade", 8.8, 8.0]
["2026-09-17T13:51:50.909057+00:00", "quote", 8.79, 8.82]
["2026-09-17T13:51:50.909112+00:00", "quote", 8.8, 8.82]
["2026-09-17T13:51:50.909212+00:00", "quote", 8.79, 8.82]
["2026-09-17T13:51:50.909257+00:00", "trade", 8.8, 5.0]
["2026-09-17T13:51:50.909257+00:00", "quote", 8.79, 8.82]
["2026-09-17T13:51:50.909275+00:00", "trade", 8.8, 20.0]
["2026-09-17T13:51:50.909453+00:00", "quote", 8.79, 8.82]
["2026-09-17T13:51:50.909518+00:00", "quote", 8.79, 8.82]
["2026-09-17T13:51:50.909869+00:00", "quote", 8.79, 8.82]
["2026-09-17T13:51:50.910120+00:00", "quote", 8.8, 8.82]
["2026-09-17T13:51:50.910155+00:00", "quote", 8.79, 8.82]
["2026-09-17T13:51:52.537850+00:00", "trade", 8.792, 400.0]
["2026-09-17T13:51:52.537904+00:00", "trade", 8.7952, 100.0]
["2026-09-17T13:51:54.107304+00:00", "trade", 8.8199, 100.0]
["2026-09-17T13:51:56.543249+00:00", "trade", 8.7163, 100.0]
["2026-09-17T13:51:56.986588+00:00", "trade", 8.7771, 5.0]
["2026-09-17T13:51:59.171003+00:00", "trade", 8.7259, 4.0]
["2026-09-17T13:51:59.992659+00:00", "quote", 8.79, 8.82]
["2026-09-17T13:52:00.284987+00:00", "trade", 8.8199, 4.0]
["2026-09-17T13:52:01.543425+00:00", "trade", 8.805, 450.0]
["2026-09-17T13:52:01.545732+00:00", "trade", 8.805, 100.0]
["2026-09-17T13:52:01.546378+00:00", "trade", 8.8, 50.0]
["2026-09-17T13:52:01.620052+00:00", "quote", 8.79, 8.82]
["2026-09-17T13:52:01.620057+00:00", "quote", 8.8, 8.82]
["2026-09-17T13:52:02.824479+00:00", "quote", 8.79, 8.82]
["2026-09-17T13:52:02.824524+00:00", "quote", 8.8, 8.82]
["2026-09-17T13:52:03.237405+00:00", "trade", 8.8028, 100.0]
["2026-09-17T13:52:03.605698+00:00", "trade", 8.7631, 20.0]
["2026-09-17T13:52:04.123712+00:00", "quote", 8.79, 8.82]
["2026-09-17T13:52:04.124063+00:00", "quote", 8.8, 8.82]
["2026-09-17T13:52:04.131036+00:00", "trade", 8.8, 58.0]
["2026-09-17T13:52:04.131059+00:00", "quote", 8.79, 8.82]
["2026-09-17T13:52:04.131060+00:00", "trade", 8.8, 140.0]
["2026-09-17T13:52:04.131181+00:00", "trade", 8.8, 63.0]
["2026-09-17T13:52:04.131268+00:00", "trade", 8.8, 63.0]
["2026-09-17T13:52:04.131280+00:00", "quote", 8.79, 8.81]
["2026-09-17T13:52:04.131346+00:00", "trade", 8.8, 63.0]
["2026-09-17T13:52:04.131469+00:00", "trade", 8.8, 63.0]
["2026-09-17T13:52:04.131515+00:00", "trade", 8.8, 63.0]
["2026-09-17T13:52:04.131560+00:00", "trade", 8.8, 63.0]
["2026-09-17T13:52:04.131611+00:00", "trade", 8.8, 22.0]
["2026-09-17T13:52:06.541718+00:00", "quote", 8.79, 8.82]
["2026-09-17T13:52:06.541719+00:00", "trade", 8.81, 9.0]
["2026-09-17T13:52:06.542119+00:00", "quote", 8.79, 8.82]
["2026-09-17T13:52:06.542266+00:00", "trade", 8.81, 63.0]
["2026-09-17T13:52:06.542324+00:00", "quote", 8.79, 8.82]
["2026-09-17T13:52:06.618260+00:00", "quote", 8.79, 8.82]
["2026-09-17T13:52:06.808204+00:00", "trade", 8.8, 100.0]
["2026-09-17T13:52:06.808252+00:00", "trade", 8.8, 2.0]
["2026-09-17T13:52:06.808252+00:00", "trade", 8.8, 10.0]
["2026-09-17T13:52:06.808255+00:00", "trade", 8.8, 288.0]
["2026-09-17T13:52:06.809190+00:00", "trade", 8.792, 100.0]
["2026-09-17T13:52:06.917701+00:00", "trade", 8.7958, 12.0]
["2026-09-17T13:52:08.250807+00:00", "trade", 8.804, 72.0]
["2026-09-17T13:52:08.920600+00:00", "quote", 8.79, 8.82]
["2026-09-17T13:52:08.937796+00:00", "quote", 8.79, 8.82]
["2026-09-17T13:52:09.712871+00:00", "quote", 8.79, 8.82]
["2026-09-17T13:52:09.785343+00:00", "quote", 8.79, 8.82]
["2026-09-17T13:52:09.891336+00:00", "quote", 8.79, 8.82]
["2026-09-17T13:52:10.786650+00:00", "trade", 8.7276, 4.0]
["2026-09-17T13:52:10.843642+00:00", "quote", 8.79, 8.82]
["2026-09-17T13:52:12.568830+00:00", "trade", 8.7747, 1.0]
["2026-09-17T13:52:14.676222+00:00", "trade", 8.7747, 46.0]
["2026-09-17T13:52:15.216411+00:00", "quote", 8.79, 8.82]
["2026-09-17T13:52:16.333103+00:00", "trade", 8.7235, 400.0]
["2026-09-17T13:52:17.860314+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:52:18.300500+00:00", "trade", 8.7943, 2000.0]
["2026-09-17T13:52:18.788839+00:00", "trade", 8.7839, 1.0]
["2026-09-17T13:52:20.809513+00:00", "trade", 8.7839, 2.0]
["2026-09-17T13:52:22.121513+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:52:23.041670+00:00", "trade", 8.725, 100.0]
["2026-09-17T13:52:23.062840+00:00", "trade", 8.79, 100.0]
["2026-09-17T13:52:23.115153+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:52:23.115418+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:52:23.154177+00:00", "trade", 8.79, 100.0]
["2026-09-17T13:52:23.154732+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:52:23.165604+00:00", "trade", 8.79, 100.0]
["2026-09-17T13:52:23.171239+00:00", "trade", 8.79, 63.0]
["2026-09-17T13:52:23.171396+00:00", "trade", 8.79, 100.0]
["2026-09-17T13:52:23.171711+00:00", "trade", 8.79, 63.0]
["2026-09-17T13:52:23.172006+00:00", "trade", 8.79, 150.0]
["2026-09-17T13:52:23.172156+00:00", "trade", 8.79, 63.0]
["2026-09-17T13:52:23.172207+00:00", "trade", 8.79, 63.0]
["2026-09-17T13:52:23.172364+00:00", "trade", 8.79, 63.0]
["2026-09-17T13:52:23.172433+00:00", "trade", 8.79, 190.0]
["2026-09-17T13:52:23.172469+00:00", "trade", 8.79, 150.0]
["2026-09-17T13:52:23.172604+00:00", "trade", 8.79, 63.0]
["2026-09-17T13:52:23.172996+00:00", "trade", 8.79, 63.0]
["2026-09-17T13:52:23.173128+00:00", "trade", 8.79, 63.0]
["2026-09-17T13:52:23.173645+00:00", "trade", 8.79, 63.0]
["2026-09-17T13:52:23.173756+00:00", "trade", 8.79, 43.0]
["2026-09-17T13:52:23.173765+00:00", "trade", 8.79, 20.0]
["2026-09-17T13:52:23.173828+00:00", "trade", 8.79, 63.0]
["2026-09-17T13:52:23.186092+00:00", "trade", 8.79, 100.0]
["2026-09-17T13:52:23.187791+00:00", "trade", 8.79, 200.0]
["2026-09-17T13:52:23.204059+00:00", "trade", 8.79, 100.0]
["2026-09-17T13:52:23.320136+00:00", "trade", 8.79, 100.0]
["2026-09-17T13:52:24.908176+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:52:24.908922+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:52:24.908925+00:00", "trade", 8.8, 100.0]
["2026-09-17T13:52:24.909852+00:00", "trade", 8.8, 63.0]
["2026-09-17T13:52:24.915550+00:00", "trade", 8.8, 100.0]
["2026-09-17T13:52:29.992673+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:52:30.994968+00:00", "trade", 8.79, 100.0]
["2026-09-17T13:52:30.994969+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:52:30.994977+00:00", "trade", 8.79, 907.0]
["2026-09-17T13:52:30.995037+00:00", "trade", 8.79, 100.0]
["2026-09-17T13:52:30.995092+00:00", "trade", 8.79, 100.0]
["2026-09-17T13:52:30.995135+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:52:30.995185+00:00", "quote", 8.79, 8.79]
["2026-09-17T13:52:30.995235+00:00", "quote", 8.78, 8.79]
["2026-09-17T13:52:30.995235+00:00", "quote", 8.79, 8.79]
["2026-09-17T13:52:30.995236+00:00", "trade", 8.79, 100.0]
["2026-09-17T13:52:30.995239+00:00", "trade", 8.79, 140.0]
["2026-09-17T13:52:30.996137+00:00", "quote", 8.78, 8.79]
["2026-09-17T13:52:30.997548+00:00", "trade", 8.7901, 100.0]
["2026-09-17T13:52:31.005752+00:00", "trade", 8.78, 100.0]
["2026-09-17T13:52:31.007791+00:00", "trade", 8.78, 100.0]
["2026-09-17T13:52:31.007810+00:00", "quote", 8.78, 8.79]
["2026-09-17T13:52:31.007812+00:00", "trade", 8.78, 100.0]
["2026-09-17T13:52:31.007812+00:00", "trade", 8.78, 200.0]
["2026-09-17T13:52:31.007870+00:00", "trade", 8.78, 100.0]
["2026-09-17T13:52:31.007873+00:00", "trade", 8.78, 100.0]
["2026-09-17T13:52:31.007875+00:00", "quote", 8.78, 8.79]
["2026-09-17T13:52:31.008161+00:00", "quote", 8.78, 8.79]
["2026-09-17T13:52:31.008185+00:00", "trade", 8.78, 6.0]
["2026-09-17T13:52:31.008191+00:00", "trade", 8.78, 100.0]
["2026-09-17T13:52:31.008361+00:00", "quote", 8.77, 8.79]
["2026-09-17T13:52:31.008362+00:00", "trade", 8.78, 100.0]
["2026-09-17T13:52:31.008386+00:00", "quote", 8.77, 8.79]
["2026-09-17T13:52:31.008552+00:00", "quote", 8.77, 8.79]
["2026-09-17T13:52:31.008832+00:00", "quote", 8.77, 8.78]
["2026-09-17T13:52:31.008894+00:00", "trade", 8.78, 100.0]
["2026-09-17T13:52:31.008932+00:00", "quote", 8.77, 8.79]
["2026-09-17T13:52:31.009018+00:00", "trade", 8.78, 100.0]
["2026-09-17T13:52:31.010651+00:00", "quote", 8.77, 8.78]
["2026-09-17T13:52:31.010726+00:00", "trade", 8.77, 100.0]
["2026-09-17T13:52:31.010726+00:00", "trade", 8.77, 35.0]
["2026-09-17T13:52:31.010727+00:00", "quote", 8.76, 8.78]
["2026-09-17T13:52:31.010819+00:00", "trade", 8.77, 65.0]
["2026-09-17T13:52:31.010822+00:00", "quote", 8.76, 8.78]
["2026-09-17T13:52:31.011438+00:00", "quote", 8.76, 8.77]
["2026-09-17T13:52:31.012245+00:00", "quote", 8.76, 8.77]
["2026-09-17T13:52:31.462362+00:00", "quote", 8.76, 8.78]
["2026-09-17T13:52:32.155337+00:00", "trade", 8.7774, 5.0]
["2026-09-17T13:52:32.155695+00:00", "trade", 8.7774, 1.0]
["2026-09-17T13:52:34.384582+00:00", "trade", 8.77, 125.0]
["2026-09-17T13:52:36.009807+00:00", "trade", 8.7902, 1.0]
["2026-09-17T13:52:36.542023+00:00", "trade", 8.7342, 4.0]
["2026-09-17T13:52:38.168390+00:00", "trade", 8.776, 24.0]
["2026-09-17T13:52:42.347642+00:00", "trade", 8.7601, 427.0]
["2026-09-17T13:52:44.606733+00:00", "trade", 8.7875, 8.0]
["2026-09-17T13:52:46.690396+00:00", "trade", 8.7905, 5.0]
["2026-09-17T13:52:46.856966+00:00", "trade", 8.77, 500.0]
["2026-09-17T13:52:51.569859+00:00", "quote", 8.76, 8.77]
["2026-09-17T13:52:51.714087+00:00", "quote", 8.76, 8.77]
["2026-09-17T13:52:52.454921+00:00", "quote", 8.76, 8.77]
["2026-09-17T13:52:52.631106+00:00", "trade", 8.7685, 17.0]
["2026-09-17T13:52:52.708885+00:00", "quote", 8.76, 8.77]
["2026-09-17T13:52:54.850365+00:00", "trade", 8.7895, 1.0]
["2026-09-17T13:52:56.903625+00:00", "quote", 8.76, 8.77]
["2026-09-17T13:52:57.826880+00:00", "trade", 8.7652, 1250.0]
["2026-09-17T13:52:59.992678+00:00", "quote", 8.76, 8.77]
["2026-09-17T13:53:00.946313+00:00", "trade", 8.76, 1.0]
["2026-09-17T13:53:01.567406+00:00", "quote", 8.76, 8.77]
["2026-09-17T13:53:01.715736+00:00", "trade", 8.7657, 7.0]
["2026-09-17T13:53:01.763809+00:00", "quote", 8.76, 8.77]
["2026-09-17T13:53:01.775934+00:00", "trade", 8.761, 310.0]
["2026-09-17T13:53:01.777955+00:00", "trade", 8.76, 100.0]
["2026-09-17T13:53:01.777982+00:00", "trade", 8.76, 100.0]
["2026-09-17T13:53:01.777982+00:00", "trade", 8.76, 100.0]
["2026-09-17T13:53:01.778068+00:00", "quote", 8.76, 8.77]
["2026-09-17T13:53:01.778069+00:00", "trade", 8.76, 3.0]
["2026-09-17T13:53:01.778069+00:00", "trade", 8.76, 140.0]
["2026-09-17T13:53:01.778607+00:00", "trade", 8.76, 1.0]
["2026-09-17T13:53:01.778617+00:00", "trade", 8.76, 100.0]
["2026-09-17T13:53:01.778619+00:00", "quote", 8.76, 8.77]
["2026-09-17T13:53:01.778734+00:00", "quote", 8.76, 8.77]
["2026-09-17T13:53:01.778755+00:00", "trade", 8.76, 100.0]
["2026-09-17T13:53:01.778758+00:00", "trade", 8.76, 300.0]
["2026-09-17T13:53:01.778765+00:00", "quote", 8.76, 8.77]
["2026-09-17T13:53:01.778767+00:00", "trade", 8.76, 400.0]
["2026-09-17T13:53:01.778770+00:00", "trade", 8.76, 100.0]
["2026-09-17T13:53:01.778770+00:00", "trade", 8.76, 600.0]
["2026-09-17T13:53:01.778773+00:00", "trade", 8.76, 200.0]
["2026-09-17T13:53:01.778955+00:00", "quote", 8.75, 8.77]
["2026-09-17T13:53:01.779145+00:00", "quote", 8.75, 8.77]
["2026-09-17T13:53:01.779316+00:00", "quote", 8.75, 8.77]
["2026-09-17T13:53:01.779351+00:00", "quote", 8.75, 8.76]
["2026-09-17T13:53:01.779637+00:00", "quote", 8.75, 8.76]
["2026-09-17T13:53:01.779647+00:00", "quote", 8.75, 8.76]
["2026-09-17T13:53:01.780123+00:00", "quote", 8.75, 8.76]
["2026-09-17T13:53:01.780253+00:00", "quote", 8.75, 8.76]
["2026-09-17T13:53:01.783085+00:00", "quote", 8.74, 8.76]
["2026-09-17T13:53:01.783290+00:00", "quote", 8.75, 8.76]
["2026-09-17T13:53:01.799108+00:00", "quote", 8.75, 8.76]
["2026-09-17T13:53:01.799176+00:00", "trade", 8.76, 100.0]
["2026-09-17T13:53:01.799176+00:00", "trade", 8.76, 6.0]
["2026-09-17T13:53:01.799840+00:00", "quote", 8.75, 8.77]
["2026-09-17T13:53:01.836321+00:00", "quote", 8.74, 8.77]
["2026-09-17T13:53:01.844244+00:00", "trade", 8.77, 30.0]
["2026-09-17T13:53:01.844244+00:00", "trade", 8.77, 100.0]
["2026-09-17T13:53:01.844245+00:00", "quote", 8.74, 8.77]
["2026-09-17T13:53:01.844296+00:00", "quote", 8.76, 8.77]
["2026-09-17T13:53:01.844315+00:00", "quote", 8.76, 8.77]
["2026-09-17T13:53:01.844473+00:00", "trade", 8.77, 100.0]
["2026-09-17T13:53:01.844816+00:00", "trade", 8.77, 100.0]
["2026-09-17T13:53:01.844817+00:00", "quote", 8.76, 8.78]
["2026-09-17T13:53:01.844831+00:00", "trade", 8.77, 134.0]
["2026-09-17T13:53:01.845413+00:00", "quote", 8.76, 8.78]
["2026-09-17T13:53:01.845914+00:00", "quote", 8.76, 8.78]
["2026-09-17T13:53:01.846358+00:00", "trade", 8.78, 100.0]
["2026-09-17T13:53:01.846364+00:00", "trade", 8.78, 5000.0]
["2026-09-17T13:53:01.846365+00:00", "quote", 8.76, 8.79]
["2026-09-17T13:53:01.846440+00:00", "quote", 8.77, 8.79]
["2026-09-17T13:53:01.846831+00:00", "quote", 8.77, 8.79]
["2026-09-17T13:53:01.846907+00:00", "quote", 8.77, 8.8]
["2026-09-17T13:53:01.847398+00:00", "quote", 8.77, 8.8]
["2026-09-17T13:53:01.847666+00:00", "trade", 8.773, 25.0]
["2026-09-17T13:53:01.847934+00:00", "quote", 8.77, 8.8]
["2026-09-17T13:53:01.848400+00:00", "quote", 8.77, 8.8]
["2026-09-17T13:53:01.849251+00:00", "trade", 8.78, 5300.0]
["2026-09-17T13:53:01.851807+00:00", "trade", 8.77, 100.0]
["2026-09-17T13:53:01.857051+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:53:01.858003+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:53:01.858008+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:53:01.858459+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:53:01.858474+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:53:01.879735+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:53:01.941219+00:00", "trade", 8.8, 104.0]
["2026-09-17T13:53:03.540874+00:00", "trade", 8.7418, 4.0]
["2026-09-17T13:53:04.800837+00:00", "trade", 8.8, 805.0]
["2026-09-17T13:53:04.801201+00:00", "trade", 8.8, 1.0]
["2026-09-17T13:53:09.404056+00:00", "trade", 8.7809, 3014.0]
["2026-09-17T13:53:09.405340+00:00", "trade", 8.7821, 28.0]
["2026-09-17T13:53:09.529205+00:00", "trade", 8.8, 52.0]
["2026-09-17T13:53:11.241394+00:00", "trade", 8.79, 50.0]
["2026-09-17T13:53:12.200942+00:00", "trade", 8.782, 500.0]
["2026-09-17T13:53:13.600473+00:00", "trade", 8.78, 9.0]
["2026-09-17T13:53:14.003724+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:53:14.003899+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:53:16.466752+00:00", "trade", 8.789, 8.0]
["2026-09-17T13:53:20.425708+00:00", "trade", 8.7772, 19.0]
["2026-09-17T13:53:20.648857+00:00", "trade", 8.7789, 1.0]
["2026-09-17T13:53:22.932704+00:00", "trade", 8.7772, 19.0]
["2026-09-17T13:53:23.037372+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:53:23.040050+00:00", "trade", 8.79, 100.0]
["2026-09-17T13:53:23.763104+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:53:23.949171+00:00", "trade", 8.7789, 1.0]
["2026-09-17T13:53:24.709763+00:00", "trade", 8.7379, 15.0]
["2026-09-17T13:53:24.714670+00:00", "trade", 8.8, 1.0]
["2026-09-17T13:53:29.992688+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:53:30.142805+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:53:32.268546+00:00", "trade", 8.7767, 2.0]
["2026-09-17T13:53:33.064327+00:00", "trade", 8.7801, 200.0]
["2026-09-17T13:53:33.066140+00:00", "trade", 8.78, 100.0]
["2026-09-17T13:53:33.066189+00:00", "trade", 8.78, 42.0]
["2026-09-17T13:53:33.066189+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:53:33.066224+00:00", "quote", 8.78, 8.79]
["2026-09-17T13:53:33.066224+00:00", "quote", 8.78, 8.79]
["2026-09-17T13:53:33.066228+00:00", "trade", 8.78, 10.0]
["2026-09-17T13:53:33.066228+00:00", "trade", 8.78, 100.0]
["2026-09-17T13:53:33.066231+00:00", "trade", 8.78, 100.0]
["2026-09-17T13:53:33.066234+00:00", "trade", 8.78, 100.0]
["2026-09-17T13:53:33.066234+00:00", "quote", 8.78, 8.79]
["2026-09-17T13:53:33.066237+00:00", "trade", 8.78, 100.0]
["2026-09-17T13:53:33.066244+00:00", "quote", 8.78, 8.79]
["2026-09-17T13:53:33.066244+00:00", "quote", 8.78, 8.79]
["2026-09-17T13:53:33.066261+00:00", "trade", 8.78, 126.0]
["2026-09-17T13:53:33.066279+00:00", "trade", 8.78, 100.0]
["2026-09-17T13:53:33.066354+00:00", "trade", 8.78, 63.0]
["2026-09-17T13:53:33.066354+00:00", "quote", 8.78, 8.78]
["2026-09-17T13:53:33.066390+00:00", "trade", 8.78, 63.0]
["2026-09-17T13:53:33.066426+00:00", "trade", 8.78, 100.0]
["2026-09-17T13:53:33.066444+00:00", "quote", 8.76, 8.78]
["2026-09-17T13:53:33.066489+00:00", "trade", 8.78, 48.0]
["2026-09-17T13:53:33.066795+00:00", "quote", 8.76, 8.78]
["2026-09-17T13:53:33.067041+00:00", "quote", 8.76, 8.78]
["2026-09-17T13:53:33.067121+00:00", "quote", 8.76, 8.78]
["2026-09-17T13:53:33.067136+00:00", "quote", 8.76, 8.78]
["2026-09-17T13:53:33.067512+00:00", "quote", 8.76, 8.78]
["2026-09-17T13:53:33.067537+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:53:33.067707+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:53:33.067933+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:53:33.068103+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:53:33.068188+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:53:33.068243+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:53:33.072163+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:53:33.084409+00:00", "trade", 8.765, 30.0]
["2026-09-17T13:53:33.084448+00:00", "trade", 8.765, 20.0]
["2026-09-17T13:53:33.086147+00:00", "trade", 8.78, 258.0]
["2026-09-17T13:53:33.103432+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:53:33.103723+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:53:33.103923+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:53:33.149016+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:53:33.149177+00:00", "trade", 8.76, 100.0]
["2026-09-17T13:53:33.149180+00:00", "trade", 8.76, 100.0]
["2026-09-17T13:53:33.149241+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:53:33.149256+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:53:33.149301+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:53:33.149457+00:00", "trade", 8.76, 100.0]
["2026-09-17T13:53:33.149522+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:53:33.150630+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:53:33.150666+00:00", "trade", 8.76, 100.0]
["2026-09-17T13:53:33.155871+00:00", "trade", 8.76, 100.0]
["2026-09-17T13:53:33.155904+00:00", "trade", 8.76, 100.0]
["2026-09-17T13:53:33.156280+00:00", "trade", 8.76, 100.0]
["2026-09-17T13:53:33.156283+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:53:33.156364+00:00", "trade", 8.76, 100.0]
["2026-09-17T13:53:33.156427+00:00", "trade", 8.76, 100.0]
["2026-09-17T13:53:33.156476+00:00", "trade", 8.76, 100.0]
["2026-09-17T13:53:33.156599+00:00", "trade", 8.76, 100.0]
["2026-09-17T13:53:33.156713+00:00", "trade", 8.76, 100.0]
["2026-09-17T13:53:33.157160+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:53:33.157194+00:00", "trade", 8.76, 100.0]
["2026-09-17T13:53:33.173399+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:53:33.186322+00:00", "trade", 8.76, 100.0]
["2026-09-17T13:53:33.201726+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:53:33.201881+00:00", "trade", 8.76, 100.0]
["2026-09-17T13:53:33.202007+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:53:33.202232+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:53:33.202252+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:53:33.202328+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:53:33.234990+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:53:33.235066+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:53:33.235336+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:53:33.235477+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:53:33.235567+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:53:33.235657+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:53:33.266686+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:53:33.266756+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:53:33.267007+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:53:33.267172+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:53:33.267262+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:53:33.267327+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:53:33.318614+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:53:33.318680+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:53:33.318925+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:53:33.319086+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:53:33.319181+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:53:33.319246+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:53:33.386451+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:53:33.386516+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:53:33.386812+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:53:33.386937+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:53:33.387027+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:53:33.387092+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:53:33.419650+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:53:33.419720+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:53:33.419956+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:53:33.420126+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:53:33.420217+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:53:33.420316+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:53:33.528519+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:53:33.528584+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:53:33.528870+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:53:33.528995+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:53:33.529085+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:53:33.529141+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:53:33.590056+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:53:33.590121+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:53:33.590371+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:53:33.590532+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:53:33.590622+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:53:33.590692+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:53:33.626036+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:53:33.626151+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:53:33.626708+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:53:33.626984+00:00", "trade", 8.76, 90.0]
["2026-09-17T13:53:34.129269+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:53:34.614039+00:00", "trade", 8.7757, 6.0]
["2026-09-17T13:53:35.025402+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:53:35.025487+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:53:35.025708+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:53:35.025978+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:53:35.223128+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:53:35.223213+00:00", "quote", 8.75, 8.79]
["2026-09-17T13:53:35.223559+00:00", "quote", 8.75, 8.79]
["2026-09-17T13:53:35.223609+00:00", "quote", 8.75, 8.79]
["2026-09-17T13:53:35.223654+00:00", "quote", 8.75, 8.79]
["2026-09-17T13:53:35.223975+00:00", "quote", 8.75, 8.79]
["2026-09-17T13:53:35.260802+00:00", "quote", 8.75, 8.79]
["2026-09-17T13:53:35.260823+00:00", "quote", 8.75, 8.79]
["2026-09-17T13:53:35.261103+00:00", "quote", 8.75, 8.79]
["2026-09-17T13:53:35.330293+00:00", "quote", 8.75, 8.79]
["2026-09-17T13:53:35.331280+00:00", "quote", 8.75, 8.8]
["2026-09-17T13:53:35.366113+00:00", "quote", 8.75, 8.8]
["2026-09-17T13:53:37.544337+00:00", "trade", 8.788, 1.0]
["2026-09-17T13:53:37.544352+00:00", "trade", 8.788, 1.0]
["2026-09-17T13:53:39.406736+00:00", "trade", 8.7722, 12.0]
["2026-09-17T13:53:39.455788+00:00", "quote", 8.75, 8.8]
["2026-09-17T13:53:41.408551+00:00", "quote", 8.76, 8.8]
["2026-09-17T13:53:41.410636+00:00", "quote", 8.76, 8.8]
["2026-09-17T13:53:41.410701+00:00", "quote", 8.76, 8.8]
["2026-09-17T13:53:41.613123+00:00", "quote", 8.76, 8.8]
["2026-09-17T13:53:41.613203+00:00", "quote", 8.76, 8.8]
["2026-09-17T13:53:43.692638+00:00", "quote", 8.75, 8.8]
["2026-09-17T13:53:46.483155+00:00", "quote", 8.74, 8.8]
["2026-09-17T13:53:49.552396+00:00", "quote", 8.74, 8.79]
["2026-09-17T13:53:49.552451+00:00", "quote", 8.74, 8.79]
["2026-09-17T13:53:49.659406+00:00", "quote", 8.74, 8.79]
["2026-09-17T13:53:49.776254+00:00", "quote", 8.74, 8.8]
["2026-09-17T13:53:49.776283+00:00", "trade", 8.77, 2.0]
["2026-09-17T13:53:49.776299+00:00", "quote", 8.75, 8.8]
["2026-09-17T13:53:49.776334+00:00", "quote", 8.75, 8.79]
["2026-09-17T13:53:49.776354+00:00", "quote", 8.75, 8.79]
["2026-09-17T13:53:49.776444+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:53:49.776680+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:53:49.776855+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:53:49.777086+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:53:49.777572+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:53:49.786904+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:53:49.787876+00:00", "quote", 8.75, 8.79]
["2026-09-17T13:53:49.891042+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:53:49.891122+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:53:49.891774+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:53:49.892310+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:53:50.427706+00:00", "trade", 8.77, 3.0]
["2026-09-17T13:53:50.702990+00:00", "trade", 8.765, 5.0]
["2026-09-17T13:53:50.879144+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:53:50.880187+00:00", "quote", 8.75, 8.79]
["2026-09-17T13:53:50.987923+00:00", "quote", 8.75, 8.79]
["2026-09-17T13:53:50.988905+00:00", "quote", 8.75, 8.79]
["2026-09-17T13:53:59.951073+00:00", "quote", 8.75, 8.79]
["2026-09-17T13:53:59.951489+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:53:59.951569+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:53:59.952181+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:53:59.952662+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:53:59.952903+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:53:59.953359+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:53:59.992697+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:54:02.001550+00:00", "trade", 8.7784, 19.0]
["2026-09-17T13:54:02.573379+00:00", "trade", 8.765, 100.0]
["2026-09-17T13:54:02.828657+00:00", "trade", 8.7797, 1.0]
["2026-09-17T13:54:04.915400+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:54:04.916152+00:00", "quote", 8.75, 8.79]
["2026-09-17T13:54:04.916593+00:00", "quote", 8.75, 8.79]
["2026-09-17T13:54:04.917094+00:00", "quote", 8.75, 8.79]
["2026-09-17T13:54:05.024089+00:00", "quote", 8.75, 8.79]
["2026-09-17T13:54:05.024643+00:00", "trade", 8.77, 2.0]
["2026-09-17T13:54:05.024695+00:00", "quote", 8.75, 8.79]
["2026-09-17T13:54:05.025031+00:00", "quote", 8.75, 8.79]
["2026-09-17T13:54:05.025051+00:00", "quote", 8.75, 8.79]
["2026-09-17T13:54:05.025106+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:54:05.025287+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:54:05.025828+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:54:05.026098+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:54:05.026570+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:54:05.035265+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:54:05.035927+00:00", "quote", 8.75, 8.79]
["2026-09-17T13:54:05.036127+00:00", "quote", 8.75, 8.79]
["2026-09-17T13:54:05.036208+00:00", "quote", 8.75, 8.79]
["2026-09-17T13:54:05.099774+00:00", "quote", 8.75, 8.79]
["2026-09-17T13:54:05.100034+00:00", "quote", 8.75, 8.8]
["2026-09-17T13:54:05.100305+00:00", "quote", 8.75, 8.79]
["2026-09-17T13:54:05.152459+00:00", "quote", 8.75, 8.79]
["2026-09-17T13:54:05.152750+00:00", "quote", 8.75, 8.8]
["2026-09-17T13:54:05.153001+00:00", "quote", 8.75, 8.79]
["2026-09-17T13:54:05.153928+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:54:05.153998+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:54:05.154990+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:54:05.157140+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:54:05.176256+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:54:05.176737+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:54:09.430021+00:00", "quote", 8.75, 8.77]
["2026-09-17T13:54:09.430039+00:00", "trade", 8.76, 3.0]
["2026-09-17T13:54:09.430302+00:00", "quote", 8.75, 8.77]
["2026-09-17T13:54:09.430783+00:00", "quote", 8.75, 8.77]
["2026-09-17T13:54:09.508815+00:00", "trade", 8.75, 1.0]
["2026-09-17T13:54:09.508854+00:00", "quote", 8.75, 8.77]
["2026-09-17T13:54:09.508869+00:00", "trade", 8.75, 20.0]
["2026-09-17T13:54:09.508872+00:00", "trade", 8.75, 2.0]
["2026-09-17T13:54:09.508875+00:00", "trade", 8.75, 100.0]
["2026-09-17T13:54:09.508919+00:00", "quote", 8.74, 8.77]
["2026-09-17T13:54:09.508949+00:00", "quote", 8.74, 8.77]
["2026-09-17T13:54:09.509019+00:00", "quote", 8.74, 8.76]
["2026-09-17T13:54:09.509079+00:00", "trade", 8.75, 1.0]
["2026-09-17T13:54:09.509083+00:00", "trade", 8.75, 3.0]
["2026-09-17T13:54:09.509083+00:00", "trade", 8.75, 136.0]
["2026-09-17T13:54:09.509095+00:00", "trade", 8.75, 137.0]
["2026-09-17T13:54:09.509100+00:00", "quote", 8.74, 8.76]
["2026-09-17T13:54:09.509145+00:00", "quote", 8.74, 8.76]
["2026-09-17T13:54:09.509166+00:00", "trade", 8.75, 227.0]
["2026-09-17T13:54:09.509390+00:00", "quote", 8.74, 8.76]
["2026-09-17T13:54:09.509446+00:00", "trade", 8.75, 32.0]
["2026-09-17T13:54:09.509464+00:00", "trade", 8.75, 76.0]
["2026-09-17T13:54:09.509567+00:00", "trade", 8.75, 100.0]
["2026-09-17T13:54:09.509567+00:00", "trade", 8.75, 63.0]
["2026-09-17T13:54:09.509681+00:00", "trade", 8.75, 32.0]
["2026-09-17T13:54:09.509791+00:00", "quote", 8.74, 8.76]
["2026-09-17T13:54:09.510168+00:00", "trade", 8.7588, 1.0]
["2026-09-17T13:54:09.510315+00:00", "trade", 8.75, 29.0]
["2026-09-17T13:54:09.517675+00:00", "quote", 8.74, 8.76]
["2026-09-17T13:54:09.542745+00:00", "quote", 8.74, 8.76]
["2026-09-17T13:54:09.935978+00:00", "trade", 8.75, 30.0]
["2026-09-17T13:54:09.935982+00:00", "trade", 8.75, 20.0]
["2026-09-17T13:54:09.935985+00:00", "trade", 8.75, 50.0]
["2026-09-17T13:54:12.322910+00:00", "trade", 8.75, 1.0]
["2026-09-17T13:54:12.325220+00:00", "trade", 8.75, 29.0]
["2026-09-17T13:54:12.721882+00:00", "quote", 8.74, 8.76]
["2026-09-17T13:54:17.649739+00:00", "trade", 8.75, 2.0]
["2026-09-17T13:54:18.140931+00:00", "trade", 8.74, 29.0]
["2026-09-17T13:54:18.140937+00:00", "trade", 8.74, 140.0]
["2026-09-17T13:54:18.141016+00:00", "quote", 8.74, 8.76]
["2026-09-17T13:54:18.141018+00:00", "trade", 8.74, 161.0]
["2026-09-17T13:54:18.141021+00:00", "quote", 8.74, 8.76]
["2026-09-17T13:54:18.141025+00:00", "trade", 8.74, 66.0]
["2026-09-17T13:54:18.141026+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:54:18.141027+00:00", "trade", 8.74, 2.0]
["2026-09-17T13:54:18.141030+00:00", "trade", 8.74, 2.0]
["2026-09-17T13:54:18.141042+00:00", "trade", 8.74, 14.0]
["2026-09-17T13:54:18.141048+00:00", "trade", 8.74, 20.0]
["2026-09-17T13:54:18.141048+00:00", "trade", 8.74, 66.0]
["2026-09-17T13:54:18.141057+00:00", "trade", 8.74, 220.0]
["2026-09-17T13:54:18.141081+00:00", "trade", 8.74, 14.0]
["2026-09-17T13:54:18.141081+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:54:18.141623+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:54:18.141668+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:54:18.141668+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:54:18.141873+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:54:18.148078+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:54:18.148369+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:54:18.153624+00:00", "trade", 8.74, 100.0]
["2026-09-17T13:54:18.923163+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:54:20.429703+00:00", "trade", 8.747, 2.0]
["2026-09-17T13:54:20.692095+00:00", "trade", 8.74, 1.0]
["2026-09-17T13:54:26.328228+00:00", "trade", 8.74, 450.0]
["2026-09-17T13:54:26.328229+00:00", "quote", 8.73, 8.74]
["2026-09-17T13:54:26.484306+00:00", "quote", 8.73, 8.74]
["2026-09-17T13:54:26.490606+00:00", "trade", 8.74, 457.0]
["2026-09-17T13:54:26.490606+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:54:26.490651+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:54:26.490686+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:54:26.492776+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:54:26.547155+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:54:26.923877+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:54:26.923952+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:54:27.026371+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:54:28.602385+00:00", "trade", 8.7515, 1.0]
["2026-09-17T13:54:28.945265+00:00", "trade", 8.745, 15.0]
["2026-09-17T13:54:29.992707+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:54:30.154563+00:00", "trade", 8.7577, 1.0]
["2026-09-17T13:54:37.127831+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:54:39.511741+00:00", "trade", 8.7436, 8.0]
["2026-09-17T13:54:40.622047+00:00", "trade", 8.74, 200.0]
["2026-09-17T13:54:45.326890+00:00", "trade", 8.76, 100.0]
["2026-09-17T13:54:45.326892+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:54:45.326967+00:00", "quote", 8.74, 8.76]
["2026-09-17T13:54:45.326974+00:00", "trade", 8.76, 1.0]
["2026-09-17T13:54:45.326982+00:00", "quote", 8.75, 8.76]
["2026-09-17T13:54:45.327077+00:00", "quote", 8.75, 8.76]
["2026-09-17T13:54:45.327118+00:00", "quote", 8.75, 8.76]
["2026-09-17T13:54:45.327178+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:54:45.327185+00:00", "trade", 8.76, 100.0]
["2026-09-17T13:54:45.327243+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:54:45.327764+00:00", "quote", 8.75, 8.79]
["2026-09-17T13:54:45.327809+00:00", "quote", 8.75, 8.79]
["2026-09-17T13:54:45.330185+00:00", "quote", 8.75, 8.79]
["2026-09-17T13:54:45.334173+00:00", "trade", 8.76, 100.0]
["2026-09-17T13:54:45.347762+00:00", "quote", 8.75, 8.79]
["2026-09-17T13:54:45.375994+00:00", "quote", 8.75, 8.79]
["2026-09-17T13:54:45.376260+00:00", "quote", 8.75, 8.79]
["2026-09-17T13:54:45.376490+00:00", "quote", 8.75, 8.79]
["2026-09-17T13:54:45.425772+00:00", "quote", 8.75, 8.79]
["2026-09-17T13:54:45.802925+00:00", "quote", 8.75, 8.79]
["2026-09-17T13:54:47.468264+00:00", "quote", 8.76, 8.79]
["2026-09-17T13:54:48.037329+00:00", "quote", 8.76, 8.79]
["2026-09-17T13:54:48.137838+00:00", "quote", 8.76, 8.79]
["2026-09-17T13:54:48.154808+00:00", "quote", 8.75, 8.79]
["2026-09-17T13:54:48.271707+00:00", "trade", 8.7443, 1.0]
["2026-09-17T13:54:48.736242+00:00", "quote", 8.76, 8.79]
["2026-09-17T13:54:49.982574+00:00", "quote", 8.76, 8.79]
["2026-09-17T13:54:50.431706+00:00", "trade", 8.7443, 1.0]
["2026-09-17T13:54:56.741914+00:00", "trade", 8.79, 2.0]
["2026-09-17T13:54:56.741984+00:00", "quote", 8.76, 8.79]
["2026-09-17T13:54:56.742014+00:00", "quote", 8.76, 8.79]
["2026-09-17T13:54:56.742513+00:00", "trade", 8.79, 6.0]
["2026-09-17T13:54:56.743628+00:00", "quote", 8.76, 8.79]
["2026-09-17T13:54:56.743683+00:00", "quote", 8.76, 8.79]
["2026-09-17T13:54:57.844790+00:00", "trade", 8.775, 100.0]
["2026-09-17T13:54:57.844835+00:00", "trade", 8.775, 100.0]
["2026-09-17T13:54:57.845036+00:00", "trade", 8.775, 100.0]
["2026-09-17T13:54:57.845274+00:00", "trade", 8.775, 220.0]
["2026-09-17T13:54:57.845319+00:00", "trade", 8.775, 220.0]
["2026-09-17T13:54:57.845340+00:00", "trade", 8.77, 63.0]
["2026-09-17T13:54:57.845343+00:00", "trade", 8.775, 450.0]
["2026-09-17T13:54:57.845379+00:00", "trade", 8.775, 220.0]
["2026-09-17T13:54:57.845403+00:00", "trade", 8.775, 220.0]
["2026-09-17T13:54:57.845430+00:00", "trade", 8.77, 63.0]
["2026-09-17T13:54:57.845439+00:00", "trade", 8.77, 37.0]
["2026-09-17T13:54:57.845448+00:00", "trade", 8.775, 220.0]
["2026-09-17T13:54:57.845490+00:00", "trade", 8.77, 1200.0]
["2026-09-17T13:54:57.845508+00:00", "trade", 8.77, 60.0]
["2026-09-17T13:54:57.845523+00:00", "trade", 8.77, 27.0]
["2026-09-17T13:54:57.845538+00:00", "trade", 8.77, 60.0]
["2026-09-17T13:54:57.845590+00:00", "trade", 8.775, 450.0]
["2026-09-17T13:54:57.845617+00:00", "trade", 8.775, 220.0]
["2026-09-17T13:54:57.845695+00:00", "trade", 8.775, 450.0]
["2026-09-17T13:54:57.845725+00:00", "trade", 8.775, 220.0]
["2026-09-17T13:54:57.845779+00:00", "trade", 8.775, 450.0]
["2026-09-17T13:54:57.846026+00:00", "trade", 8.775, 100.0]
["2026-09-17T13:54:57.846041+00:00", "trade", 8.775, 100.0]
["2026-09-17T13:54:57.847899+00:00", "trade", 8.775, 100.0]
["2026-09-17T13:54:57.852524+00:00", "trade", 8.76, 57.0]
["2026-09-17T13:54:57.852592+00:00", "quote", 8.76, 8.78]
["2026-09-17T13:54:57.852602+00:00", "quote", 8.76, 8.78]
["2026-09-17T13:54:57.852605+00:00", "trade", 8.76, 140.0]
["2026-09-17T13:54:57.852608+00:00", "trade", 8.76, 700.0]
["2026-09-17T13:54:57.852617+00:00", "quote", 8.76, 8.77]
["2026-09-17T13:54:57.852788+00:00", "quote", 8.76, 8.77]
["2026-09-17T13:54:57.852789+00:00", "trade", 8.76, 100.0]
["2026-09-17T13:54:57.852843+00:00", "quote", 8.76, 8.77]
["2026-09-17T13:54:57.852878+00:00", "quote", 8.75, 8.77]
["2026-09-17T13:54:57.853078+00:00", "quote", 8.75, 8.77]
["2026-09-17T13:54:57.853086+00:00", "trade", 8.75, 20.0]
["2026-09-17T13:54:57.853114+00:00", "quote", 8.75, 8.77]
["2026-09-17T13:54:57.853119+00:00", "quote", 8.75, 8.77]
["2026-09-17T13:54:57.853174+00:00", "quote", 8.75, 8.77]
["2026-09-17T13:54:57.853219+00:00", "quote", 8.75, 8.76]
["2026-09-17T13:54:57.853289+00:00", "quote", 8.74, 8.76]
["2026-09-17T13:54:57.853291+00:00", "trade", 8.75, 140.0]
["2026-09-17T13:54:57.853309+00:00", "quote", 8.74, 8.77]
["2026-09-17T13:54:57.853339+00:00", "quote", 8.74, 8.77]
["2026-09-17T13:54:57.853514+00:00", "quote", 8.74, 8.77]
["2026-09-17T13:54:57.853568+00:00", "trade", 8.74, 20.0]
["2026-09-17T13:54:57.853580+00:00", "quote", 8.74, 8.77]
["2026-09-17T13:54:57.853605+00:00", "quote", 8.74, 8.77]
["2026-09-17T13:54:57.853615+00:00", "quote", 8.74, 8.76]
["2026-09-17T13:54:57.853670+00:00", "trade", 8.75, 700.0]
["2026-09-17T13:54:57.853840+00:00", "quote", 8.74, 8.76]
["2026-09-17T13:54:57.853840+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:54:57.853841+00:00", "trade", 8.74, 140.0]
["2026-09-17T13:54:57.853841+00:00", "trade", 8.74, 100.0]
["2026-09-17T13:54:57.853861+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:54:57.853861+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:54:57.853875+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:54:57.853904+00:00", "trade", 8.7703, 21.0]
["2026-09-17T13:54:57.854139+00:00", "trade", 8.73, 2.0]
["2026-09-17T13:54:57.854361+00:00", "trade", 8.73, 28.0]
["2026-09-17T13:54:57.854413+00:00", "trade", 8.73, 120.0]
["2026-09-17T13:54:57.854413+00:00", "trade", 8.73, 20.0]
["2026-09-17T13:54:57.854416+00:00", "trade", 8.73, 4.0]
["2026-09-17T13:54:57.854417+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:54:57.854419+00:00", "trade", 8.73, 20.0]
["2026-09-17T13:54:57.854432+00:00", "quote", 8.73, 8.74]
["2026-09-17T13:54:57.854472+00:00", "quote", 8.73, 8.74]
["2026-09-17T13:54:57.854638+00:00", "trade", 8.72, 8.0]
["2026-09-17T13:54:57.854638+00:00", "trade", 8.72, 100.0]
["2026-09-17T13:54:57.854642+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:54:57.854716+00:00", "trade", 8.72, 2818.0]
["2026-09-17T13:54:57.854716+00:00", "trade", 8.72, 140.0]
["2026-09-17T13:54:57.854716+00:00", "trade", 8.72, 100.0]
["2026-09-17T13:54:57.854717+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:54:57.854737+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:54:57.854849+00:00", "trade", 8.72, 20.0]
["2026-09-17T13:54:57.854903+00:00", "trade", 8.72, 2.0]
["2026-09-17T13:54:57.854923+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:54:57.854973+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:54:57.854988+00:00", "quote", 8.71, 8.74]
["2026-09-17T13:54:57.855043+00:00", "quote", 8.71, 8.74]
["2026-09-17T13:54:57.855083+00:00", "quote", 8.71, 8.74]
["2026-09-17T13:54:57.855206+00:00", "trade", 8.71, 100.0]
["2026-09-17T13:54:57.855210+00:00", "trade", 8.71, 1.0]
["2026-09-17T13:54:57.855210+00:00", "trade", 8.71, 20.0]
["2026-09-17T13:54:57.855216+00:00", "trade", 8.71, 100.0]
["2026-09-17T13:54:57.855255+00:00", "trade", 8.73, 80.0]
["2026-09-17T13:54:57.855274+00:00", "quote", 8.71, 8.73]
["2026-09-17T13:54:57.855288+00:00", "trade", 8.72, 3.0]
["2026-09-17T13:54:57.855288+00:00", "trade", 8.71, 120.0]
["2026-09-17T13:54:57.855291+00:00", "trade", 8.71, 100.0]
["2026-09-17T13:54:57.855291+00:00", "trade", 8.71, 6.0]
["2026-09-17T13:54:57.855299+00:00", "quote", 8.71, 8.73]
["2026-09-17T13:54:57.855300+00:00", "trade", 8.71, 200.0]
["2026-09-17T13:54:57.855306+00:00", "trade", 8.73, 3.0]
["2026-09-17T13:54:57.855314+00:00", "quote", 8.71, 8.73]
["2026-09-17T13:54:57.855324+00:00", "quote", 8.71, 8.73]
["2026-09-17T13:54:57.855345+00:00", "trade", 8.72, 33.0]
["2026-09-17T13:54:57.855354+00:00", "quote", 8.71, 8.73]
["2026-09-17T13:54:57.855394+00:00", "quote", 8.71, 8.73]
["2026-09-17T13:54:57.855414+00:00", "quote", 8.71, 8.73]
["2026-09-17T13:54:57.855429+00:00", "quote", 8.71, 8.73]
["2026-09-17T13:54:57.855439+00:00", "quote", 8.71, 8.73]
["2026-09-17T13:54:57.855449+00:00", "quote", 8.71, 8.73]
["2026-09-17T13:54:57.855477+00:00", "trade", 8.72, 80.0]
["2026-09-17T13:54:57.855477+00:00", "trade", 8.71, 1000.0]
["2026-09-17T13:54:57.855514+00:00", "quote", 8.7, 8.73]
["2026-09-17T13:54:57.855529+00:00", "trade", 8.73, 40.0]
["2026-09-17T13:54:57.855529+00:00", "trade", 8.73, 40.0]
["2026-09-17T13:54:57.855529+00:00", "quote", 8.7, 8.73]
["2026-09-17T13:54:57.855535+00:00", "trade", 8.73, 40.0]
["2026-09-17T13:54:57.855535+00:00", "trade", 8.73, 36.0]
["2026-09-17T13:54:57.855540+00:00", "trade", 8.73, 100.0]
["2026-09-17T13:54:57.855544+00:00", "quote", 8.7, 8.73]
["2026-09-17T13:54:57.855555+00:00", "trade", 8.73, 64.0]
["2026-09-17T13:54:57.855555+00:00", "trade", 8.73, 72.0]
["2026-09-17T13:54:57.855604+00:00", "quote", 8.7, 8.73]
["2026-09-17T13:54:57.855613+00:00", "trade", 8.72, 2.0]
["2026-09-17T13:54:57.855614+00:00", "quote", 8.7, 8.73]
["2026-09-17T13:54:57.855620+00:00", "quote", 8.71, 8.73]
["2026-09-17T13:54:57.855621+00:00", "trade", 8.73, 98.0]
["2026-09-17T13:54:57.855670+00:00", "quote", 8.71, 8.73]
["2026-09-17T13:54:57.855685+00:00", "trade", 8.73, 100.0]
["2026-09-17T13:54:57.855690+00:00", "quote", 8.71, 8.73]
["2026-09-17T13:54:57.855698+00:00", "trade", 8.73, 59.0]
["2026-09-17T13:54:57.855740+00:00", "quote", 8.71, 8.73]
["2026-09-17T13:54:57.855755+00:00", "quote", 8.71, 8.73]
["2026-09-17T13:54:57.855755+00:00", "quote", 8.71, 8.73]
["2026-09-17T13:54:57.855757+00:00", "trade", 8.73, 2.0]
["2026-09-17T13:54:57.855760+00:00", "quote", 8.71, 8.73]
["2026-09-17T13:54:57.855765+00:00", "quote", 8.71, 8.73]
["2026-09-17T13:54:57.855780+00:00", "quote", 8.71, 8.73]
["2026-09-17T13:54:57.855784+00:00", "trade", 8.73, 100.0]
["2026-09-17T13:54:57.855793+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:54:57.855797+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:54:57.855799+00:00", "trade", 8.7, 1000.0]
["2026-09-17T13:54:57.855801+00:00", "quote", 8.72, 8.73]
["2026-09-17T13:54:57.855805+00:00", "quote", 8.72, 8.73]
["2026-09-17T13:54:57.855806+00:00", "trade", 8.72, 100.0]
["2026-09-17T13:54:57.855806+00:00", "trade", 8.73, 25.0]
["2026-09-17T13:54:57.855810+00:00", "quote", 8.72, 8.73]
["2026-09-17T13:54:57.855811+00:00", "trade", 8.73, 61.0]
["2026-09-17T13:54:57.855811+00:00", "trade", 8.73, 13.0]
["2026-09-17T13:54:57.855811+00:00", "trade", 8.73, 13.0]
["2026-09-17T13:54:57.855814+00:00", "trade", 8.73, 81.0]
["2026-09-17T13:54:57.855814+00:00", "trade", 8.73, 61.0]
["2026-09-17T13:54:57.855817+00:00", "trade", 8.73, 53.0]
["2026-09-17T13:54:57.855835+00:00", "trade", 8.71, 200.0]
["2026-09-17T13:54:57.855840+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:54:57.855840+00:00", "quote", 8.72, 8.73]
["2026-09-17T13:54:57.855841+00:00", "trade", 8.73, 100.0]
["2026-09-17T13:54:57.855855+00:00", "quote", 8.72, 8.73]
["2026-09-17T13:54:57.855877+00:00", "trade", 8.7, 154.0]
["2026-09-17T13:54:57.855877+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:54:57.855885+00:00", "quote", 8.72, 8.73]
["2026-09-17T13:54:57.855887+00:00", "trade", 8.7, 71.0]
["2026-09-17T13:54:57.855896+00:00", "trade", 8.7, 154.0]
["2026-09-17T13:54:57.855896+00:00", "trade", 8.72, 100.0]
["2026-09-17T13:54:57.855899+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:54:57.855902+00:00", "trade", 8.71, 100.0]
["2026-09-17T13:54:57.855910+00:00", "trade", 8.7, 4.0]
["2026-09-17T13:54:57.855910+00:00", "quote", 8.72, 8.73]
["2026-09-17T13:54:57.855914+00:00", "trade", 8.7, 92.0]
["2026-09-17T13:54:57.855919+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:54:57.855941+00:00", "quote", 8.72, 8.73]
["2026-09-17T13:54:57.855941+00:00", "quote", 8.72, 8.73]
["2026-09-17T13:54:57.855983+00:00", "trade", 8.73, 59.0]
["2026-09-17T13:54:57.855990+00:00", "quote", 8.72, 8.73]
["2026-09-17T13:54:57.856006+00:00", "trade", 8.73, 59.0]
["2026-09-17T13:54:57.856027+00:00", "trade", 8.73, 63.0]
["2026-09-17T13:54:57.856031+00:00", "trade", 8.73, 59.0]
["2026-09-17T13:54:57.856034+00:00", "trade", 8.7, 154.0]
["2026-09-17T13:54:57.856039+00:00", "trade", 8.73, 130.0]
["2026-09-17T13:54:57.856040+00:00", "quote", 8.72, 8.73]
["2026-09-17T13:54:57.856046+00:00", "trade", 8.73, 4.0]
["2026-09-17T13:54:57.856058+00:00", "trade", 8.73, 63.0]
["2026-09-17T13:54:57.856061+00:00", "quote", 8.72, 8.73]
["2026-09-17T13:54:57.856068+00:00", "trade", 8.72, 34.0]
["2026-09-17T13:54:57.856068+00:00", "trade", 8.72, 61.0]
["2026-09-17T13:54:57.856070+00:00", "trade", 8.72, 53.0]
["2026-09-17T13:54:57.856071+00:00", "quote", 8.72, 8.73]
["2026-09-17T13:54:57.856074+00:00", "trade", 8.72, 100.0]
["2026-09-17T13:54:57.856074+00:00", "trade", 8.72, 61.0]
["2026-09-17T13:54:57.856076+00:00", "quote", 8.72, 8.73]
["2026-09-17T13:54:57.856079+00:00", "trade", 8.72, 25.0]
["2026-09-17T13:54:57.856079+00:00", "trade", 8.72, 26.0]
["2026-09-17T13:54:57.856079+00:00", "trade", 8.73, 58.0]
["2026-09-17T13:54:57.856081+00:00", "quote", 8.72, 8.73]
["2026-09-17T13:54:57.856081+00:00", "quote", 8.72, 8.73]
["2026-09-17T13:54:57.856082+00:00", "trade", 8.72, 100.0]
["2026-09-17T13:54:57.856085+00:00", "trade", 8.73, 32.0]
["2026-09-17T13:54:57.856085+00:00", "trade", 8.71, 13.0]
["2026-09-17T13:54:57.856089+00:00", "trade", 8.73, 137.0]
["2026-09-17T13:54:57.856089+00:00", "trade", 8.71, 13.0]
["2026-09-17T13:54:57.856094+00:00", "trade", 8.73, 31.0]
["2026-09-17T13:54:57.856094+00:00", "trade", 8.71, 25.0]
["2026-09-17T13:54:57.856094+00:00", "trade", 8.71, 13.0]
["2026-09-17T13:54:57.856096+00:00", "quote", 8.72, 8.73]
["2026-09-17T13:54:57.856097+00:00", "trade", 8.7, 120.0]
["2026-09-17T13:54:57.856097+00:00", "trade", 8.7, 20.0]
["2026-09-17T13:54:57.856097+00:00", "trade", 8.73, 5.0]
["2026-09-17T13:54:57.856103+00:00", "trade", 8.72, 61.0]
["2026-09-17T13:54:57.856103+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:54:57.856103+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:54:57.856107+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:54:57.856107+00:00", "trade", 8.7, 576.0]
["2026-09-17T13:54:57.856113+00:00", "trade", 8.71, 53.0]
["2026-09-17T13:54:57.856113+00:00", "trade", 8.71, 11.0]
["2026-09-17T13:54:57.856113+00:00", "trade", 8.72, 4.0]
["2026-09-17T13:54:57.856113+00:00", "trade", 8.73, 56.0]
["2026-09-17T13:54:57.856113+00:00", "trade", 8.73, 63.0]
["2026-09-17T13:54:57.856118+00:00", "trade", 8.7, 975.0]
["2026-09-17T13:54:57.856118+00:00", "trade", 8.73, 119.0]
["2026-09-17T13:54:57.856122+00:00", "trade", 8.73, 63.0]
["2026-09-17T13:54:57.856127+00:00", "trade", 8.73, 37.0]
["2026-09-17T13:54:57.856127+00:00", "trade", 8.73, 25.0]
["2026-09-17T13:54:57.856127+00:00", "trade", 8.73, 38.0]
["2026-09-17T13:54:57.856130+00:00", "trade", 8.73, 61.0]
["2026-09-17T13:54:57.856133+00:00", "trade", 8.73, 50.0]
["2026-09-17T13:54:57.856136+00:00", "quote", 8.72, 8.73]
["2026-09-17T13:54:57.856141+00:00", "quote", 8.72, 8.73]
["2026-09-17T13:54:57.856142+00:00", "trade", 8.73, 9.0]
["2026-09-17T13:54:57.856151+00:00", "trade", 8.72, 100.0]
["2026-09-17T13:54:57.856160+00:00", "trade", 8.72, 69.0]
["2026-09-17T13:54:57.856163+00:00", "trade", 8.72, 100.0]
["2026-09-17T13:54:57.856166+00:00", "quote", 8.72, 8.73]
["2026-09-17T13:54:57.856167+00:00", "trade", 8.72, 31.0]
["2026-09-17T13:54:57.856167+00:00", "trade", 8.72, 7.0]
["2026-09-17T13:54:57.856169+00:00", "trade", 8.72, 11.0]
["2026-09-17T13:54:57.856172+00:00", "trade", 8.72, 13.0]
["2026-09-17T13:54:57.856175+00:00", "trade", 8.72, 81.0]
["2026-09-17T13:54:57.856181+00:00", "quote", 8.72, 8.73]
["2026-09-17T13:54:57.856187+00:00", "trade", 8.73, 56.0]
["2026-09-17T13:54:57.856187+00:00", "trade", 8.72, 4.0]
["2026-09-17T13:54:57.856190+00:00", "trade", 8.73, 58.0]
["2026-09-17T13:54:57.856190+00:00", "trade", 8.73, 130.0]
["2026-09-17T13:54:57.856196+00:00", "trade", 8.73, 100.0]
["2026-09-17T13:54:57.856196+00:00", "trade", 8.72, 32.0]
["2026-09-17T13:54:57.856201+00:00", "quote", 8.71, 8.72]
["2026-09-17T13:54:57.856201+00:00", "quote", 8.71, 8.73]
["2026-09-17T13:54:57.856202+00:00", "trade", 8.73, 100.0]
["2026-09-17T13:54:57.856202+00:00", "trade", 8.73, 23.0]
["2026-09-17T13:54:57.856202+00:00", "trade", 8.73, 21.0]
["2026-09-17T13:54:57.856205+00:00", "trade", 8.73, 21.0]
["2026-09-17T13:54:57.856205+00:00", "trade", 8.73, 35.0]
["2026-09-17T13:54:57.856206+00:00", "quote", 8.71, 8.72]
["2026-09-17T13:54:57.856206+00:00", "quote", 8.71, 8.72]
["2026-09-17T13:54:57.856212+00:00", "trade", 8.73, 58.0]
["2026-09-17T13:54:57.856216+00:00", "quote", 8.71, 8.73]
["2026-09-17T13:54:57.856221+00:00", "quote", 8.71, 8.73]
["2026-09-17T13:54:57.856226+00:00", "quote", 8.71, 8.73]
["2026-09-17T13:54:57.856227+00:00", "trade", 8.72, 31.0]
["2026-09-17T13:54:57.856229+00:00", "trade", 8.73, 31.0]
["2026-09-17T13:54:57.856229+00:00", "trade", 8.73, 25.0]
["2026-09-17T13:54:57.856233+00:00", "trade", 8.73, 25.0]
["2026-09-17T13:54:57.856233+00:00", "trade", 8.73, 127.0]
["2026-09-17T13:54:57.856236+00:00", "quote", 8.71, 8.73]
["2026-09-17T13:54:57.856238+00:00", "trade", 8.73, 13.0]
["2026-09-17T13:54:57.856238+00:00", "trade", 8.73, 32.0]
["2026-09-17T13:54:57.856247+00:00", "trade", 8.73, 60.0]
["2026-09-17T13:54:57.856250+00:00", "trade", 8.73, 60.0]
["2026-09-17T13:54:57.856256+00:00", "quote", 8.72, 8.73]
["2026-09-17T13:54:57.856280+00:00", "trade", 8.73, 45.0]
["2026-09-17T13:54:57.856286+00:00", "trade", 8.73, 119.0]
["2026-09-17T13:54:57.856286+00:00", "quote", 8.72, 8.73]
["2026-09-17T13:54:57.856295+00:00", "trade", 8.73, 59.0]
["2026-09-17T13:54:57.856301+00:00", "trade", 8.73, 61.0]
["2026-09-17T13:54:57.856301+00:00", "quote", 8.72, 8.73]
["2026-09-17T13:54:57.856322+00:00", "quote", 8.72, 8.73]
["2026-09-17T13:54:57.856322+00:00", "quote", 8.72, 8.73]
["2026-09-17T13:54:57.856331+00:00", "quote", 8.72, 8.73]
["2026-09-17T13:54:57.856336+00:00", "quote", 8.72, 8.73]
["2026-09-17T13:54:57.856342+00:00", "quote", 8.72, 8.73]
["2026-09-17T13:54:57.856346+00:00", "quote", 8.72, 8.73]
["2026-09-17T13:54:57.856346+00:00", "quote", 8.72, 8.73]
["2026-09-17T13:54:57.856361+00:00", "quote", 8.72, 8.73]
["2026-09-17T13:54:57.856388+00:00", "trade", 8.72, 220.0]
["2026-09-17T13:54:57.856409+00:00", "trade", 8.73, 41.0]
["2026-09-17T13:54:57.856413+00:00", "trade", 8.73, 111.0]
["2026-09-17T13:54:57.856427+00:00", "quote", 8.72, 8.73]
["2026-09-17T13:54:57.856428+00:00", "trade", 8.72, 220.0]
["2026-09-17T13:54:57.856440+00:00", "trade", 8.73, 100.0]
["2026-09-17T13:54:57.856441+00:00", "quote", 8.72, 8.73]
["2026-09-17T13:54:57.856446+00:00", "trade", 8.73, 100.0]
["2026-09-17T13:54:57.856447+00:00", "quote", 8.72, 8.73]
["2026-09-17T13:54:57.856449+00:00", "trade", 8.73, 54.0]
["2026-09-17T13:54:57.856451+00:00", "trade", 8.73, 100.0]
["2026-09-17T13:54:57.856451+00:00", "quote", 8.72, 8.73]
["2026-09-17T13:54:57.856457+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:54:57.856467+00:00", "trade", 8.73, 11.0]
["2026-09-17T13:54:57.856467+00:00", "trade", 8.73, 8.0]
["2026-09-17T13:54:57.856482+00:00", "trade", 8.72, 342.0]
["2026-09-17T13:54:57.856482+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:54:57.856491+00:00", "trade", 8.71, 220.0]
["2026-09-17T13:54:57.856506+00:00", "trade", 8.73, 48.0]
["2026-09-17T13:54:57.856507+00:00", "quote", 8.72, 8.73]
["2026-09-17T13:54:57.856519+00:00", "trade", 8.71, 220.0]
["2026-09-17T13:54:57.856521+00:00", "trade", 8.73, 25.0]
["2026-09-17T13:54:57.856542+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:54:57.856545+00:00", "trade", 8.72, 458.0]
["2026-09-17T13:54:57.856552+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:54:57.856557+00:00", "trade", 8.715, 200.0]
["2026-09-17T13:54:57.856557+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:54:57.856582+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:54:57.856592+00:00", "quote", 8.72, 8.73]
["2026-09-17T13:54:57.856592+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:54:57.856599+00:00", "trade", 8.72, 220.0]
["2026-09-17T13:54:57.856608+00:00", "trade", 8.72, 22.0]
["2026-09-17T13:54:57.856612+00:00", "quote", 8.72, 8.73]
["2026-09-17T13:54:57.856612+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:54:57.856614+00:00", "trade", 8.73, 127.0]
["2026-09-17T13:54:57.856617+00:00", "trade", 8.71, 189.0]
["2026-09-17T13:54:57.856626+00:00", "trade", 8.72, 71.0]
["2026-09-17T13:54:57.856641+00:00", "trade", 8.71, 220.0]
["2026-09-17T13:54:57.856677+00:00", "trade", 8.73, 73.0]
["2026-09-17T13:54:57.856686+00:00", "trade", 8.72, 220.0]
["2026-09-17T13:54:57.856686+00:00", "trade", 8.73, 1.0]
["2026-09-17T13:54:57.856686+00:00", "trade", 8.73, 59.0]
["2026-09-17T13:54:57.856737+00:00", "trade", 8.71, 220.0]
["2026-09-17T13:54:57.856737+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:54:57.856777+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:54:57.856779+00:00", "trade", 8.73, 24.0]
["2026-09-17T13:54:57.856782+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:54:57.856800+00:00", "trade", 8.73, 81.0]
["2026-09-17T13:54:57.856824+00:00", "trade", 8.7234, 20.0]
["2026-09-17T13:54:57.856833+00:00", "trade", 8.72, 450.0]
["2026-09-17T13:54:57.856837+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:54:57.856842+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:54:57.856845+00:00", "trade", 8.73, 9.0]
["2026-09-17T13:54:57.856848+00:00", "trade", 8.73, 81.0]
["2026-09-17T13:54:57.856885+00:00", "trade", 8.72, 220.0]
["2026-09-17T13:54:57.856909+00:00", "trade", 8.71, 220.0]
["2026-09-17T13:54:57.856915+00:00", "trade", 8.71, 100.0]
["2026-09-17T13:54:57.856915+00:00", "trade", 8.71, 200.0]
["2026-09-17T13:54:57.856933+00:00", "trade", 8.71, 450.0]
["2026-09-17T13:54:57.856998+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:54:57.857088+00:00", "quote", 8.73, 8.74]
["2026-09-17T13:54:57.857093+00:00", "quote", 8.73, 8.74]
["2026-09-17T13:54:57.857093+00:00", "quote", 8.73, 8.74]
["2026-09-17T13:54:57.857098+00:00", "quote", 8.73, 8.74]
["2026-09-17T13:54:57.857113+00:00", "quote", 8.73, 8.74]
["2026-09-17T13:54:57.857143+00:00", "quote", 8.73, 8.74]
["2026-09-17T13:54:57.857223+00:00", "quote", 8.73, 8.74]
["2026-09-17T13:54:57.857372+00:00", "trade", 8.74, 32.0]
["2026-09-17T13:54:57.857375+00:00", "trade", 8.74, 32.0]
["2026-09-17T13:54:57.857432+00:00", "trade", 8.775, 100.0]
["2026-09-17T13:54:57.857469+00:00", "quote", 8.73, 8.74]
["2026-09-17T13:54:57.857559+00:00", "quote", 8.73, 8.73]
["2026-09-17T13:54:57.857599+00:00", "quote", 8.73, 8.74]
["2026-09-17T13:54:57.857609+00:00", "trade", 8.73, 200.0]
["2026-09-17T13:54:57.857699+00:00", "trade", 8.74, 54.0]
["2026-09-17T13:54:57.857702+00:00", "trade", 8.75, 90.0]
["2026-09-17T13:54:57.857874+00:00", "trade", 8.74, 25.0]
["2026-09-17T13:54:57.857875+00:00", "quote", 8.73, 8.74]
["2026-09-17T13:54:57.857878+00:00", "trade", 8.74, 100.0]
["2026-09-17T13:54:57.857880+00:00", "trade", 8.74, 13.0]
["2026-09-17T13:54:57.857880+00:00", "trade", 8.74, 25.0]
["2026-09-17T13:54:57.857890+00:00", "quote", 8.73, 8.73]
["2026-09-17T13:54:57.857905+00:00", "quote", 8.73, 8.73]
["2026-09-17T13:54:57.858020+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:54:57.858103+00:00", "trade", 8.73, 100.0]
["2026-09-17T13:54:57.858105+00:00", "quote", 8.73, 8.74]
["2026-09-17T13:54:57.858140+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:54:57.858154+00:00", "trade", 8.73, 100.0]
["2026-09-17T13:54:57.858220+00:00", "trade", 8.72, 17831.0]
["2026-09-17T13:54:57.858451+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:54:57.858674+00:00", "trade", 8.75, 32.0]
["2026-09-17T13:54:57.858681+00:00", "trade", 8.75, 80.0]
["2026-09-17T13:54:57.858681+00:00", "trade", 8.75, 32.0]
["2026-09-17T13:54:57.858683+00:00", "trade", 8.75, 32.0]
["2026-09-17T13:54:57.858752+00:00", "quote", 8.74, 8.75]
["2026-09-17T13:54:57.858758+00:00", "quote", 8.74, 8.75]
["2026-09-17T13:54:57.858758+00:00", "quote", 8.74, 8.75]
["2026-09-17T13:54:57.858762+00:00", "quote", 8.74, 8.75]
["2026-09-17T13:54:57.858762+00:00", "quote", 8.74, 8.75]
["2026-09-17T13:54:57.858764+00:00", "trade", 8.75, 200.0]
["2026-09-17T13:54:57.858767+00:00", "quote", 8.74, 8.75]
["2026-09-17T13:54:57.858772+00:00", "quote", 8.74, 8.75]
["2026-09-17T13:54:57.858782+00:00", "quote", 8.74, 8.75]
["2026-09-17T13:54:57.858802+00:00", "quote", 8.74, 8.75]
["2026-09-17T13:54:57.858969+00:00", "trade", 8.75, 100.0]
["2026-09-17T13:54:57.858971+00:00", "trade", 8.75, 21.0]
["2026-09-17T13:54:57.858993+00:00", "quote", 8.74, 8.75]
["2026-09-17T13:54:57.858998+00:00", "quote", 8.74, 8.75]
["2026-09-17T13:54:57.859043+00:00", "quote", 8.74, 8.75]
["2026-09-17T13:54:57.859093+00:00", "quote", 8.74, 8.75]
["2026-09-17T13:54:57.859108+00:00", "quote", 8.74, 8.75]
["2026-09-17T13:54:57.859108+00:00", "quote", 8.74, 8.75]
["2026-09-17T13:54:57.859208+00:00", "quote", 8.74, 8.76]
["2026-09-17T13:54:57.859356+00:00", "trade", 8.76, 40.0]
["2026-09-17T13:54:57.859356+00:00", "trade", 8.76, 40.0]
["2026-09-17T13:54:57.859360+00:00", "trade", 8.76, 40.0]
["2026-09-17T13:54:57.859360+00:00", "trade", 8.76, 40.0]
["2026-09-17T13:54:57.859362+00:00", "trade", 8.76, 32.0]
["2026-09-17T13:54:57.859414+00:00", "quote", 8.74, 8.76]
["2026-09-17T13:54:57.859419+00:00", "quote", 8.75, 8.76]
["2026-09-17T13:54:57.859419+00:00", "quote", 8.75, 8.76]
["2026-09-17T13:54:57.859424+00:00", "quote", 8.75, 8.76]
["2026-09-17T13:54:57.859429+00:00", "quote", 8.75, 8.76]
["2026-09-17T13:54:57.859429+00:00", "quote", 8.75, 8.76]
["2026-09-17T13:54:57.859429+00:00", "quote", 8.75, 8.76]
["2026-09-17T13:54:57.859434+00:00", "quote", 8.75, 8.76]
["2026-09-17T13:54:57.859434+00:00", "quote", 8.75, 8.76]
["2026-09-17T13:54:57.859447+00:00", "trade", 8.76, 3.0]
["2026-09-17T13:54:57.859469+00:00", "quote", 8.75, 8.76]
["2026-09-17T13:54:57.859574+00:00", "quote", 8.75, 8.76]
["2026-09-17T13:54:57.859614+00:00", "quote", 8.75, 8.77]
["2026-09-17T13:54:57.859644+00:00", "quote", 8.75, 8.76]
["2026-09-17T13:54:57.859679+00:00", "quote", 8.75, 8.76]
["2026-09-17T13:54:57.859684+00:00", "quote", 8.75, 8.77]
["2026-09-17T13:54:57.859910+00:00", "trade", 8.76, 10.0]
["2026-09-17T13:54:57.859910+00:00", "trade", 8.76, 21.0]
["2026-09-17T13:54:57.859935+00:00", "quote", 8.75, 8.77]
["2026-09-17T13:54:57.859985+00:00", "trade", 8.72, 100.0]
["2026-09-17T13:54:57.860030+00:00", "trade", 8.72, 57.0]
["2026-09-17T13:54:57.860170+00:00", "quote", 8.75, 8.77]
["2026-09-17T13:54:57.860185+00:00", "quote", 8.75, 8.76]
["2026-09-17T13:54:57.860276+00:00", "quote", 8.75, 8.76]
["2026-09-17T13:54:57.860341+00:00", "quote", 8.75, 8.77]
["2026-09-17T13:54:57.860346+00:00", "quote", 8.75, 8.77]
["2026-09-17T13:54:57.860346+00:00", "quote", 8.75, 8.77]
["2026-09-17T13:54:57.860351+00:00", "quote", 8.75, 8.77]
["2026-09-17T13:54:57.860351+00:00", "quote", 8.75, 8.77]
["2026-09-17T13:54:57.860351+00:00", "quote", 8.75, 8.77]
["2026-09-17T13:54:57.860356+00:00", "quote", 8.76, 8.77]
["2026-09-17T13:54:57.860371+00:00", "quote", 8.76, 8.77]
["2026-09-17T13:54:57.860396+00:00", "quote", 8.76, 8.77]
["2026-09-17T13:54:57.860401+00:00", "quote", 8.76, 8.77]
["2026-09-17T13:54:57.860401+00:00", "quote", 8.76, 8.77]
["2026-09-17T13:54:57.860406+00:00", "quote", 8.76, 8.77]
["2026-09-17T13:54:57.860406+00:00", "quote", 8.76, 8.77]
["2026-09-17T13:54:57.860411+00:00", "quote", 8.76, 8.77]
["2026-09-17T13:54:57.860622+00:00", "quote", 8.76, 8.78]
["2026-09-17T13:54:57.861118+00:00", "quote", 8.76, 8.77]
["2026-09-17T13:54:57.861754+00:00", "quote", 8.76, 8.78]
["2026-09-17T13:54:57.862219+00:00", "trade", 8.77, 40.0]
["2026-09-17T13:54:57.862451+00:00", "trade", 8.77, 13.0]
["2026-09-17T13:54:57.862471+00:00", "quote", 8.77, 8.78]
["2026-09-17T13:54:57.862471+00:00", "quote", 8.77, 8.78]
["2026-09-17T13:54:57.862476+00:00", "quote", 8.77, 8.78]
["2026-09-17T13:54:57.862481+00:00", "trade", 8.77, 63.0]
["2026-09-17T13:54:57.862481+00:00", "quote", 8.77, 8.78]
["2026-09-17T13:54:57.862481+00:00", "quote", 8.77, 8.78]
["2026-09-17T13:54:57.862487+00:00", "trade", 8.77, 63.0]
["2026-09-17T13:54:57.862496+00:00", "quote", 8.77, 8.78]
["2026-09-17T13:54:57.862501+00:00", "quote", 8.77, 8.78]
["2026-09-17T13:54:57.862511+00:00", "trade", 8.78, 94.0]
["2026-09-17T13:54:57.862511+00:00", "quote", 8.77, 8.78]
["2026-09-17T13:54:57.862516+00:00", "quote", 8.77, 8.78]
["2026-09-17T13:54:57.862521+00:00", "quote", 8.77, 8.78]
["2026-09-17T13:54:57.862523+00:00", "trade", 8.77, 27.0]
["2026-09-17T13:54:57.862559+00:00", "trade", 8.77, 60.0]
["2026-09-17T13:54:57.862574+00:00", "trade", 8.77, 63.0]
["2026-09-17T13:54:57.862577+00:00", "trade", 8.77, 60.0]
["2026-09-17T13:54:57.862686+00:00", "quote", 8.77, 8.79]
["2026-09-17T13:54:57.862704+00:00", "trade", 8.77, 100.0]
["2026-09-17T13:54:57.862706+00:00", "quote", 8.77, 8.79]
["2026-09-17T13:54:57.862746+00:00", "quote", 8.77, 8.79]
["2026-09-17T13:54:57.862832+00:00", "quote", 8.77, 8.79]
["2026-09-17T13:54:57.863049+00:00", "trade", 8.77, 63.0]
["2026-09-17T13:54:57.863094+00:00", "trade", 8.77, 100.0]
["2026-09-17T13:54:57.863142+00:00", "trade", 8.77, 27.0]
["2026-09-17T13:54:57.864456+00:00", "quote", 8.77, 8.79]
["2026-09-17T13:54:57.864460+00:00", "trade", 8.77, 26.0]
["2026-09-17T13:54:57.864471+00:00", "quote", 8.77, 8.79]
["2026-09-17T13:54:57.864472+00:00", "trade", 8.77, 100.0]
["2026-09-17T13:54:57.864475+00:00", "trade", 8.77, 100.0]
["2026-09-17T13:54:57.864476+00:00", "quote", 8.77, 8.79]
["2026-09-17T13:54:57.864476+00:00", "quote", 8.77, 8.79]
["2026-09-17T13:54:57.864479+00:00", "trade", 8.77, 57.0]
["2026-09-17T13:54:57.864479+00:00", "trade", 8.77, 71.0]
["2026-09-17T13:54:57.864481+00:00", "quote", 8.77, 8.79]
["2026-09-17T13:54:57.864481+00:00", "quote", 8.77, 8.79]
["2026-09-17T13:54:57.864484+00:00", "trade", 8.77, 76.0]
["2026-09-17T13:54:57.864484+00:00", "trade", 8.77, 63.0]
["2026-09-17T13:54:57.864484+00:00", "trade", 8.77, 133.0]
["2026-09-17T13:54:57.864511+00:00", "quote", 8.77, 8.79]
["2026-09-17T13:54:57.864514+00:00", "trade", 8.77, 101.0]
["2026-09-17T13:54:57.864517+00:00", "trade", 8.77, 69.0]
["2026-09-17T13:54:57.864520+00:00", "trade", 8.77, 100.0]
["2026-09-17T13:54:57.864521+00:00", "quote", 8.75, 8.79]
["2026-09-17T13:54:57.864541+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:54:57.864546+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:54:57.864551+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:54:57.865025+00:00", "trade", 8.78, 61.0]
["2026-09-17T13:54:57.865031+00:00", "trade", 8.77, 200.0]
["2026-09-17T13:54:57.865037+00:00", "trade", 8.77, 34.0]
["2026-09-17T13:54:57.865037+00:00", "trade", 8.77, 59.0]
["2026-09-17T13:54:57.865037+00:00", "quote", 8.77, 8.78]
["2026-09-17T13:54:57.865082+00:00", "trade", 8.77, 146.0]
["2026-09-17T13:54:57.865082+00:00", "trade", 8.77, 61.0]
["2026-09-17T13:54:57.865094+00:00", "trade", 8.77, 63.0]
["2026-09-17T13:54:57.865097+00:00", "quote", 8.77, 8.78]
["2026-09-17T13:54:57.865118+00:00", "trade", 8.78, 61.0]
["2026-09-17T13:54:57.865122+00:00", "trade", 8.78, 34.0]
["2026-09-17T13:54:57.865124+00:00", "trade", 8.78, 61.0]
["2026-09-17T13:54:57.865127+00:00", "trade", 8.78, 11.0]
["2026-09-17T13:54:57.865132+00:00", "quote", 8.77, 8.79]
["2026-09-17T13:54:57.865133+00:00", "trade", 8.78, 200.0]
["2026-09-17T13:54:57.865143+00:00", "trade", 8.78, 61.0]
["2026-09-17T13:54:57.865177+00:00", "quote", 8.77, 8.79]
["2026-09-17T13:54:57.865199+00:00", "trade", 8.77, 63.0]
["2026-09-17T13:54:57.865212+00:00", "quote", 8.77, 8.79]
["2026-09-17T13:54:57.865271+00:00", "trade", 8.77, 52.0]
["2026-09-17T13:54:57.865378+00:00", "quote", 8.77, 8.78]
["2026-09-17T13:54:57.865478+00:00", "quote", 8.77, 8.78]
["2026-09-17T13:54:57.865643+00:00", "quote", 8.77, 8.79]
["2026-09-17T13:54:57.865673+00:00", "quote", 8.77, 8.79]
["2026-09-17T13:54:57.865774+00:00", "quote", 8.77, 8.79]
["2026-09-17T13:54:57.866155+00:00", "quote", 8.77, 8.79]
["2026-09-17T13:54:57.866673+00:00", "trade", 8.78, 220.0]
["2026-09-17T13:54:57.870263+00:00", "trade", 8.765, 140.0]
["2026-09-17T13:54:57.870940+00:00", "trade", 8.78, 17.0]
["2026-09-17T13:54:57.876419+00:00", "trade", 8.7702, 159.0]
["2026-09-17T13:54:57.885642+00:00", "trade", 8.78, 100.0]
["2026-09-17T13:54:57.891488+00:00", "trade", 8.78, 87.0]
["2026-09-17T13:54:57.900774+00:00", "trade", 8.78, 100.0]
["2026-09-17T13:54:57.901424+00:00", "trade", 8.76, 1200.0]
["2026-09-17T13:54:57.901697+00:00", "trade", 8.78, 100.0]
["2026-09-17T13:54:57.901950+00:00", "trade", 8.78, 100.0]
["2026-09-17T13:54:57.901965+00:00", "trade", 8.78, 100.0]
["2026-09-17T13:54:57.901974+00:00", "trade", 8.78, 100.0]
["2026-09-17T13:54:57.904530+00:00", "trade", 8.78, 100.0]
["2026-09-17T13:54:57.904767+00:00", "trade", 8.78, 200.0]
["2026-09-17T13:54:57.905095+00:00", "trade", 8.78, 100.0]
["2026-09-17T13:54:57.905140+00:00", "trade", 8.78, 200.0]
["2026-09-17T13:54:57.912409+00:00", "trade", 8.78, 200.0]
["2026-09-17T13:54:58.865672+00:00", "trade", 8.779, 90.0]
["2026-09-17T13:54:59.992716+00:00", "quote", 8.77, 8.79]
["2026-09-17T13:55:01.395086+00:00", "trade", 8.79, 100.0]
["2026-09-17T13:55:01.395095+00:00", "quote", 8.78, 8.79]
["2026-09-17T13:55:01.395115+00:00", "quote", 8.78, 8.79]
["2026-09-17T13:55:01.395116+00:00", "trade", 8.79, 100.0]
["2026-09-17T13:55:01.395119+00:00", "trade", 8.79, 100.0]
["2026-09-17T13:55:01.395119+00:00", "trade", 8.79, 2.0]
["2026-09-17T13:55:01.395122+00:00", "trade", 8.79, 147.0]
["2026-09-17T13:55:01.395140+00:00", "trade", 8.79, 100.0]
["2026-09-17T13:55:01.395160+00:00", "quote", 8.78, 8.79]
["2026-09-17T13:55:01.395167+00:00", "trade", 8.79, 200.0]
["2026-09-17T13:55:01.395170+00:00", "trade", 8.79, 34.0]
["2026-09-17T13:55:01.395170+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:55:01.395210+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:55:01.395230+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:55:01.395410+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:55:01.395636+00:00", "trade", 8.79, 63.0]
["2026-09-17T13:55:01.395711+00:00", "trade", 8.8, 100.0]
["2026-09-17T13:55:01.395711+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:55:01.395716+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:55:01.395826+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:55:01.395866+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:55:01.395924+00:00", "trade", 8.8, 100.0]
["2026-09-17T13:55:01.395997+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:55:01.396379+00:00", "trade", 8.8, 100.0]
["2026-09-17T13:55:01.396473+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:55:01.396503+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:55:01.455704+00:00", "trade", 8.8, 38.0]
["2026-09-17T13:55:01.455710+00:00", "trade", 8.8, 40.0]
["2026-09-17T13:55:01.455710+00:00", "trade", 8.8, 22.0]
["2026-09-17T13:55:01.455734+00:00", "trade", 8.8, 16.0]
["2026-09-17T13:55:01.455829+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:55:01.462668+00:00", "trade", 8.79, 59.0]
["2026-09-17T13:55:01.462747+00:00", "trade", 8.79, 259.0]
["2026-09-17T13:55:01.462747+00:00", "trade", 8.8, 22.0]
["2026-09-17T13:55:01.462750+00:00", "trade", 8.79, 12.0]
["2026-09-17T13:55:01.462750+00:00", "trade", 8.8, 16.0]
["2026-09-17T13:55:01.462793+00:00", "trade", 8.8, 16.0]
["2026-09-17T13:55:01.462795+00:00", "trade", 8.8, 22.0]
["2026-09-17T13:55:01.462828+00:00", "trade", 8.8, 16.0]
["2026-09-17T13:55:01.462828+00:00", "trade", 8.8, 8.0]
["2026-09-17T13:55:01.462855+00:00", "trade", 8.8, 14.0]
["2026-09-17T13:55:01.462855+00:00", "trade", 8.8, 8.0]
["2026-09-17T13:55:01.463056+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:55:01.463062+00:00", "trade", 8.79, 1058.0]
["2026-09-17T13:55:01.463217+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:55:01.463237+00:00", "trade", 8.8, 16.0]
["2026-09-17T13:55:01.463237+00:00", "trade", 8.8, 14.0]
["2026-09-17T13:55:01.463242+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:55:01.463242+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:55:01.463242+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:55:01.463243+00:00", "trade", 8.8, 8.0]
["2026-09-17T13:55:01.463243+00:00", "trade", 8.79, 34.0]
["2026-09-17T13:55:01.463243+00:00", "trade", 8.79, 185.0]
["2026-09-17T13:55:01.463247+00:00", "trade", 8.79, 200.0]
["2026-09-17T13:55:01.463247+00:00", "trade", 8.79, 4.0]
["2026-09-17T13:55:01.463249+00:00", "trade", 8.79, 5.0]
["2026-09-17T13:55:01.463407+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:55:01.463568+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:55:01.463618+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:55:01.464249+00:00", "quote", 8.78, 8.79]
["2026-09-17T13:55:01.464400+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:55:01.466057+00:00", "trade", 8.79, 11.0]
["2026-09-17T13:55:01.472102+00:00", "trade", 8.79, 23.0]
["2026-09-17T13:55:01.473888+00:00", "trade", 8.79, 20.0]
["2026-09-17T13:55:01.511792+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:55:01.527871+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:55:01.563056+00:00", "trade", 8.8, 11.0]
["2026-09-17T13:55:02.514188+00:00", "quote", 8.78, 8.79]
["2026-09-17T13:55:03.208832+00:00", "trade", 8.741, 2.0]
["2026-09-17T13:55:09.022300+00:00", "trade", 8.79, 63.0]
["2026-09-17T13:55:09.176468+00:00", "trade", 8.7877, 12.0]
["2026-09-17T13:55:18.381487+00:00", "trade", 8.79, 100.0]
["2026-09-17T13:55:18.381488+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:55:18.381563+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:55:18.418421+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:55:18.999930+00:00", "trade", 8.7359, 159.0]
["2026-09-17T13:55:19.306915+00:00", "trade", 8.7359, 71.0]
["2026-09-17T13:55:22.102526+00:00", "trade", 8.7411, 217.0]
["2026-09-17T13:55:24.722551+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:55:25.304909+00:00", "trade", 8.7359, 1.0]
["2026-09-17T13:55:28.079746+00:00", "trade", 8.7914, 7.0]
["2026-09-17T13:55:29.882621+00:00", "trade", 8.7411, 5.0]
["2026-09-17T13:55:29.992726+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:55:30.022842+00:00", "trade", 8.795, 32.0]
["2026-09-17T13:55:30.023539+00:00", "trade", 8.795, 32.0]
["2026-09-17T13:55:30.024054+00:00", "trade", 8.795, 32.0]
["2026-09-17T13:55:30.024270+00:00", "trade", 8.795, 4.0]
["2026-09-17T13:55:30.553482+00:00", "trade", 8.795, 10.0]
["2026-09-17T13:55:30.554492+00:00", "trade", 8.795, 5.0]
["2026-09-17T13:55:30.555286+00:00", "trade", 8.795, 5.0]
["2026-09-17T13:55:30.556089+00:00", "trade", 8.795, 5.0]
["2026-09-17T13:55:30.556922+00:00", "trade", 8.795, 5.0]
["2026-09-17T13:55:30.557872+00:00", "trade", 8.795, 5.0]
["2026-09-17T13:55:30.558802+00:00", "trade", 8.795, 5.0]
["2026-09-17T13:55:30.559617+00:00", "trade", 8.795, 5.0]
["2026-09-17T13:55:30.560356+00:00", "trade", 8.795, 5.0]
["2026-09-17T13:55:30.561162+00:00", "trade", 8.795, 5.0]
["2026-09-17T13:55:30.593943+00:00", "trade", 8.795, 45.0]
["2026-09-17T13:55:30.595589+00:00", "trade", 8.795, 100.0]
["2026-09-17T13:55:30.622653+00:00", "trade", 8.795, 100.0]
["2026-09-17T13:55:32.892010+00:00", "trade", 8.794, 1.0]
["2026-09-17T13:55:33.450704+00:00", "trade", 8.7934, 1.0]
["2026-09-17T13:55:33.734571+00:00", "trade", 8.792, 500.0]
["2026-09-17T13:55:33.741217+00:00", "trade", 8.795, 5.0]
["2026-09-17T13:55:34.993238+00:00", "trade", 8.795, 55.0]
["2026-09-17T13:55:34.993295+00:00", "trade", 8.795, 45.0]
["2026-09-17T13:55:35.071042+00:00", "trade", 8.795, 5.0]
["2026-09-17T13:55:35.078933+00:00", "trade", 8.795, 5.0]
["2026-09-17T13:55:36.062899+00:00", "trade", 8.7976, 114.0]
["2026-09-17T13:55:36.062914+00:00", "trade", 8.7976, 1.0]
["2026-09-17T13:55:38.025912+00:00", "trade", 8.795, 355.0]
["2026-09-17T13:55:38.026666+00:00", "trade", 8.795, 45.0]
["2026-09-17T13:55:38.956976+00:00", "trade", 8.7417, 6.0]
["2026-09-17T13:55:39.116364+00:00", "trade", 8.795, 1.0]
["2026-09-17T13:55:39.372472+00:00", "trade", 8.7977, 12.0]
["2026-09-17T13:55:40.206324+00:00", "trade", 8.795, 100.0]
["2026-09-17T13:55:40.211713+00:00", "trade", 8.795, 100.0]
["2026-09-17T13:55:40.211974+00:00", "trade", 8.795, 95.0]
["2026-09-17T13:55:40.225891+00:00", "trade", 8.795, 100.0]
["2026-09-17T13:55:40.227789+00:00", "trade", 8.795, 100.0]
["2026-09-17T13:55:40.245459+00:00", "trade", 8.795, 5.0]
["2026-09-17T13:55:40.277377+00:00", "trade", 8.795, 100.0]
["2026-09-17T13:55:40.356152+00:00", "trade", 8.795, 4.0]
["2026-09-17T13:55:40.606721+00:00", "trade", 8.79, 1879.0]
["2026-09-17T13:55:40.606721+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:55:40.606727+00:00", "trade", 8.79, 126.0]
["2026-09-17T13:55:40.606766+00:00", "trade", 8.79, 874.0]
["2026-09-17T13:55:40.606784+00:00", "trade", 8.79, 1.0]
["2026-09-17T13:55:40.606787+00:00", "trade", 8.79, 100.0]
["2026-09-17T13:55:40.606936+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:55:40.606979+00:00", "trade", 8.79, 35.0]
["2026-09-17T13:55:40.607031+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:55:40.607037+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:55:40.607325+00:00", "trade", 8.79, 27.0]
["2026-09-17T13:55:40.607340+00:00", "trade", 8.79, 73.0]
["2026-09-17T13:55:40.607373+00:00", "trade", 8.79, 126.0]
["2026-09-17T13:55:40.607509+00:00", "trade", 8.79, 100.0]
["2026-09-17T13:55:40.607569+00:00", "trade", 8.79, 100.0]
["2026-09-17T13:55:40.607629+00:00", "trade", 8.79, 150.0]
["2026-09-17T13:55:40.607653+00:00", "trade", 8.79, 24.0]
["2026-09-17T13:55:40.607671+00:00", "trade", 8.79, 100.0]
["2026-09-17T13:55:40.614980+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:55:40.615046+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:55:40.615161+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:55:40.615166+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:55:40.616945+00:00", "trade", 8.79, 33.0]
["2026-09-17T13:55:40.992108+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:55:40.992324+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:55:42.535281+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:55:44.462529+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:55:46.647064+00:00", "trade", 8.7432, 5.0]
["2026-09-17T13:55:47.522300+00:00", "trade", 8.8, 2.0]
["2026-09-17T13:55:47.522327+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:55:47.522330+00:00", "trade", 8.8, 200.0]
["2026-09-17T13:55:47.522397+00:00", "trade", 8.8, 100.0]
["2026-09-17T13:55:47.522397+00:00", "trade", 8.8, 250.0]
["2026-09-17T13:55:47.522397+00:00", "quote", 8.78, 8.81]
["2026-09-17T13:55:47.522400+00:00", "trade", 8.8, 100.0]
["2026-09-17T13:55:47.522403+00:00", "trade", 8.8, 75.0]
["2026-09-17T13:55:47.522403+00:00", "trade", 8.8, 10.0]
["2026-09-17T13:55:47.522406+00:00", "trade", 8.8, 4.0]
["2026-09-17T13:55:47.522508+00:00", "quote", 8.79, 8.81]
["2026-09-17T13:55:47.522864+00:00", "quote", 8.79, 8.81]
["2026-09-17T13:55:47.522889+00:00", "quote", 8.79, 8.81]
["2026-09-17T13:55:47.522939+00:00", "quote", 8.79, 8.81]
["2026-09-17T13:55:47.523124+00:00", "quote", 8.79, 8.82]
["2026-09-17T13:55:47.523488+00:00", "trade", 8.8, 2.0]
["2026-09-17T13:55:47.524712+00:00", "trade", 8.8, 32.0]
["2026-09-17T13:55:47.525295+00:00", "trade", 8.8, 110.0]
["2026-09-17T13:55:47.525788+00:00", "trade", 8.8, 70.0]
["2026-09-17T13:55:47.525812+00:00", "trade", 8.8, 40.0]
["2026-09-17T13:55:47.525822+00:00", "trade", 8.8, 190.0]
["2026-09-17T13:55:47.527124+00:00", "trade", 8.8, 130.0]
["2026-09-17T13:55:47.529499+00:00", "trade", 8.8, 100.0]
["2026-09-17T13:55:47.530206+00:00", "quote", 8.79, 8.81]
["2026-09-17T13:55:47.603692+00:00", "trade", 8.8, 500.0]
["2026-09-17T13:55:48.515647+00:00", "quote", 8.79, 8.82]
["2026-09-17T13:55:48.515712+00:00", "quote", 8.79, 8.82]
["2026-09-17T13:55:48.516198+00:00", "quote", 8.79, 8.82]
["2026-09-17T13:55:51.401898+00:00", "trade", 8.7427, 6.0]
["2026-09-17T13:55:51.761638+00:00", "trade", 8.7438, 3.0]
["2026-09-17T13:55:53.989862+00:00", "quote", 8.79, 8.82]
["2026-09-17T13:55:56.742156+00:00", "trade", 8.7439, 3.0]
["2026-09-17T13:55:56.872925+00:00", "quote", 8.79, 8.82]
["2026-09-17T13:55:56.872990+00:00", "quote", 8.79, 8.82]
["2026-09-17T13:55:58.081731+00:00", "trade", 8.7937, 16.0]
["2026-09-17T13:55:59.057716+00:00", "trade", 8.805, 4.0]
["2026-09-17T13:55:59.598908+00:00", "trade", 8.7931, 2.0]
["2026-09-17T13:55:59.992736+00:00", "quote", 8.79, 8.82]
["2026-09-17T13:56:00.154345+00:00", "quote", 8.79, 8.82]
["2026-09-17T13:56:00.354773+00:00", "quote", 8.79, 8.82]
["2026-09-17T13:56:00.354778+00:00", "quote", 8.79, 8.82]
["2026-09-17T13:56:00.354848+00:00", "quote", 8.79, 8.82]
["2026-09-17T13:56:00.458911+00:00", "quote", 8.79, 8.82]
["2026-09-17T13:56:00.459101+00:00", "quote", 8.79, 8.82]
["2026-09-17T13:56:00.459151+00:00", "quote", 8.79, 8.82]
["2026-09-17T13:56:00.488446+00:00", "quote", 8.79, 8.82]
["2026-09-17T13:56:00.488471+00:00", "quote", 8.79, 8.82]
["2026-09-17T13:56:01.021084+00:00", "trade", 8.7439, 2.0]
["2026-09-17T13:56:03.452702+00:00", "trade", 8.7936, 7.0]
["2026-09-17T13:56:03.654626+00:00", "trade", 8.7556, 1.0]
["2026-09-17T13:56:03.778823+00:00", "quote", 8.79, 8.82]
["2026-09-17T13:56:03.779414+00:00", "quote", 8.79, 8.81]
["2026-09-17T13:56:03.784087+00:00", "trade", 8.8, 33.0]
["2026-09-17T13:56:03.784087+00:00", "trade", 8.8, 16.0]
["2026-09-17T13:56:03.784093+00:00", "trade", 8.8, 18.0]
["2026-09-17T13:56:03.784250+00:00", "trade", 8.8, 34.0]
["2026-09-17T13:56:03.784322+00:00", "trade", 8.8, 33.0]
["2026-09-17T13:56:03.784340+00:00", "trade", 8.8, 34.0]
["2026-09-17T13:56:03.784412+00:00", "trade", 8.8, 33.0]
["2026-09-17T13:56:03.784469+00:00", "trade", 8.8, 18.0]
["2026-09-17T13:56:03.784490+00:00", "trade", 8.8, 16.0]
["2026-09-17T13:56:03.784508+00:00", "trade", 8.8, 33.0]
["2026-09-17T13:56:03.784575+00:00", "trade", 8.8, 33.0]
["2026-09-17T13:56:03.784584+00:00", "trade", 8.8, 1.0]
["2026-09-17T13:56:03.784635+00:00", "trade", 8.8, 12.0]
["2026-09-17T13:56:03.784695+00:00", "trade", 8.8, 34.0]
["2026-09-17T13:56:03.784802+00:00", "quote", 8.79, 8.81]
["2026-09-17T13:56:03.784897+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:56:03.784983+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:56:03.821605+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:56:04.233225+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:56:08.416524+00:00", "trade", 8.7552, 200.0]
["2026-09-17T13:56:08.754787+00:00", "trade", 8.79, 34.0]
["2026-09-17T13:56:08.754805+00:00", "trade", 8.79, 205.0]
["2026-09-17T13:56:08.754807+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:56:08.754814+00:00", "trade", 8.79, 63.0]
["2026-09-17T13:56:08.754857+00:00", "trade", 8.79, 984.0]
["2026-09-17T13:56:08.754857+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:56:08.754865+00:00", "trade", 8.79, 137.0]
["2026-09-17T13:56:08.754865+00:00", "trade", 8.79, 90.0]
["2026-09-17T13:56:08.754889+00:00", "trade", 8.79, 33.0]
["2026-09-17T13:56:08.754926+00:00", "trade", 8.79, 63.0]
["2026-09-17T13:56:08.754950+00:00", "trade", 8.79, 33.0]
["2026-09-17T13:56:08.754971+00:00", "trade", 8.79, 450.0]
["2026-09-17T13:56:08.755052+00:00", "trade", 8.79, 24.0]
["2026-09-17T13:56:08.755058+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:56:08.755061+00:00", "trade", 8.79, 300.0]
["2026-09-17T13:56:08.755083+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:56:08.755083+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:56:08.755118+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:56:08.755163+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:56:08.755564+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:56:08.756040+00:00", "quote", 8.78, 8.79]
["2026-09-17T13:56:08.756105+00:00", "quote", 8.78, 8.79]
["2026-09-17T13:56:08.756241+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:56:08.756296+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:56:08.757091+00:00", "trade", 8.79, 100.0]
["2026-09-17T13:56:08.763668+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:56:08.763929+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:56:08.764205+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:56:09.031244+00:00", "trade", 8.78, 100.0]
["2026-09-17T13:56:09.031251+00:00", "trade", 8.78, 182.0]
["2026-09-17T13:56:09.031291+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:56:09.031310+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:56:09.031322+00:00", "trade", 8.78, 100.0]
["2026-09-17T13:56:09.031341+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:56:09.031416+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:56:09.031446+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:56:09.031451+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:56:09.031506+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:56:09.031509+00:00", "trade", 8.78, 57.0]
["2026-09-17T13:56:09.031511+00:00", "quote", 8.77, 8.8]
["2026-09-17T13:56:09.031512+00:00", "trade", 8.78, 1.0]
["2026-09-17T13:56:09.031515+00:00", "trade", 8.78, 33.0]
["2026-09-17T13:56:09.031515+00:00", "trade", 8.78, 143.0]
["2026-09-17T13:56:09.031521+00:00", "quote", 8.77, 8.79]
["2026-09-17T13:56:09.031556+00:00", "quote", 8.77, 8.79]
["2026-09-17T13:56:09.031561+00:00", "quote", 8.77, 8.79]
["2026-09-17T13:56:09.031569+00:00", "trade", 8.78, 57.0]
["2026-09-17T13:56:09.031576+00:00", "quote", 8.77, 8.79]
["2026-09-17T13:56:09.031621+00:00", "quote", 8.77, 8.79]
["2026-09-17T13:56:09.032127+00:00", "quote", 8.77, 8.79]
["2026-09-17T13:56:09.032178+00:00", "quote", 8.77, 8.79]
["2026-09-17T13:56:09.032213+00:00", "quote", 8.77, 8.79]
["2026-09-17T13:56:09.032248+00:00", "quote", 8.77, 8.79]
["2026-09-17T13:56:09.032383+00:00", "quote", 8.76, 8.79]
["2026-09-17T13:56:09.032443+00:00", "quote", 8.76, 8.79]
["2026-09-17T13:56:09.032458+00:00", "quote", 8.74, 8.79]
["2026-09-17T13:56:09.032463+00:00", "quote", 8.74, 8.79]
["2026-09-17T13:56:09.032463+00:00", "quote", 8.76, 8.79]
["2026-09-17T13:56:09.032659+00:00", "quote", 8.71, 8.79]
["2026-09-17T13:56:09.032679+00:00", "quote", 8.72, 8.79]
["2026-09-17T13:56:09.032694+00:00", "quote", 8.72, 8.79]
["2026-09-17T13:56:09.032789+00:00", "quote", 8.72, 8.78]
["2026-09-17T13:56:09.032894+00:00", "quote", 8.71, 8.78]
["2026-09-17T13:56:09.032944+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:56:09.033180+00:00", "quote", 8.75, 8.79]
["2026-09-17T13:56:09.033210+00:00", "quote", 8.71, 8.79]
["2026-09-17T13:56:09.033245+00:00", "quote", 8.72, 8.79]
["2026-09-17T13:56:09.033355+00:00", "quote", 8.72, 8.8]
["2026-09-17T13:56:09.033394+00:00", "trade", 8.755, 2.0]
["2026-09-17T13:56:09.033415+00:00", "quote", 8.72, 8.79]
["2026-09-17T13:56:09.033486+00:00", "quote", 8.71, 8.79]
["2026-09-17T13:56:09.033511+00:00", "quote", 8.71, 8.78]
["2026-09-17T13:56:09.033526+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:56:09.033691+00:00", "quote", 8.71, 8.78]
["2026-09-17T13:56:09.033932+00:00", "quote", 8.71, 8.78]
["2026-09-17T13:56:09.033947+00:00", "quote", 8.72, 8.78]
["2026-09-17T13:56:09.034027+00:00", "quote", 8.72, 8.78]
["2026-09-17T13:56:09.034187+00:00", "quote", 8.72, 8.78]
["2026-09-17T13:56:09.034192+00:00", "quote", 8.72, 8.78]
["2026-09-17T13:56:09.043992+00:00", "trade", 8.75, 2.0]
["2026-09-17T13:56:09.045155+00:00", "trade", 8.75, 37.0]
["2026-09-17T13:56:09.068990+00:00", "quote", 8.72, 8.78]
["2026-09-17T13:56:09.069035+00:00", "quote", 8.72, 8.78]
["2026-09-17T13:56:09.069120+00:00", "quote", 8.72, 8.78]
["2026-09-17T13:56:09.079084+00:00", "quote", 8.72, 8.78]
["2026-09-17T13:56:09.079089+00:00", "quote", 8.72, 8.78]
["2026-09-17T13:56:09.123886+00:00", "quote", 8.72, 8.78]
["2026-09-17T13:56:09.123936+00:00", "quote", 8.72, 8.78]
["2026-09-17T13:56:09.124302+00:00", "quote", 8.71, 8.78]
["2026-09-17T13:56:09.139919+00:00", "quote", 8.71, 8.78]
["2026-09-17T13:56:09.140596+00:00", "quote", 8.71, 8.78]
["2026-09-17T13:56:09.165224+00:00", "quote", 8.71, 8.78]
["2026-09-17T13:56:09.165229+00:00", "quote", 8.71, 8.78]
["2026-09-17T13:56:09.172527+00:00", "quote", 8.72, 8.78]
["2026-09-17T13:56:09.173404+00:00", "quote", 8.72, 8.79]
["2026-09-17T13:56:09.173649+00:00", "quote", 8.72, 8.78]
["2026-09-17T13:56:09.174241+00:00", "quote", 8.72, 8.78]
["2026-09-17T13:56:09.215434+00:00", "quote", 8.72, 8.78]
["2026-09-17T13:56:09.215694+00:00", "quote", 8.72, 8.79]
["2026-09-17T13:56:09.215759+00:00", "quote", 8.72, 8.78]
["2026-09-17T13:56:09.215820+00:00", "quote", 8.72, 8.79]
["2026-09-17T13:56:09.215940+00:00", "quote", 8.72, 8.78]
["2026-09-17T13:56:09.216030+00:00", "quote", 8.72, 8.78]
["2026-09-17T13:56:09.270765+00:00", "quote", 8.72, 8.78]
["2026-09-17T13:56:09.271051+00:00", "quote", 8.72, 8.79]
["2026-09-17T13:56:09.271658+00:00", "quote", 8.72, 8.78]
["2026-09-17T13:56:09.271883+00:00", "quote", 8.72, 8.78]
["2026-09-17T13:56:09.321982+00:00", "quote", 8.72, 8.78]
["2026-09-17T13:56:09.322263+00:00", "quote", 8.72, 8.79]
["2026-09-17T13:56:09.322494+00:00", "quote", 8.72, 8.78]
["2026-09-17T13:56:09.322514+00:00", "quote", 8.72, 8.78]
["2026-09-17T13:56:09.322539+00:00", "quote", 8.72, 8.78]
["2026-09-17T13:56:09.322544+00:00", "quote", 8.72, 8.78]
["2026-09-17T13:56:09.445476+00:00", "quote", 8.72, 8.78]
["2026-09-17T13:56:09.445732+00:00", "quote", 8.72, 8.79]
["2026-09-17T13:56:09.445993+00:00", "quote", 8.72, 8.78]
["2026-09-17T13:56:09.446098+00:00", "quote", 8.72, 8.78]
["2026-09-17T13:56:09.501054+00:00", "quote", 8.72, 8.78]
["2026-09-17T13:56:09.501339+00:00", "quote", 8.72, 8.79]
["2026-09-17T13:56:09.501374+00:00", "quote", 8.72, 8.78]
["2026-09-17T13:56:09.501565+00:00", "quote", 8.72, 8.78]
["2026-09-17T13:56:09.501645+00:00", "quote", 8.72, 8.78]
["2026-09-17T13:56:09.501751+00:00", "quote", 8.72, 8.78]
["2026-09-17T13:56:09.572784+00:00", "quote", 8.72, 8.78]
["2026-09-17T13:56:09.573065+00:00", "quote", 8.72, 8.79]
["2026-09-17T13:56:09.573296+00:00", "quote", 8.72, 8.78]
["2026-09-17T13:56:09.573386+00:00", "quote", 8.72, 8.78]
["2026-09-17T13:56:09.607382+00:00", "quote", 8.72, 8.78]
["2026-09-17T13:56:09.607637+00:00", "quote", 8.72, 8.79]
["2026-09-17T13:56:09.607883+00:00", "quote", 8.72, 8.78]
["2026-09-17T13:56:09.607978+00:00", "quote", 8.72, 8.78]
["2026-09-17T13:56:09.641678+00:00", "quote", 8.72, 8.78]
["2026-09-17T13:56:09.641929+00:00", "quote", 8.72, 8.79]
["2026-09-17T13:56:09.642180+00:00", "quote", 8.72, 8.78]
["2026-09-17T13:56:09.642250+00:00", "quote", 8.72, 8.78]
["2026-09-17T13:56:09.688775+00:00", "quote", 8.72, 8.78]
["2026-09-17T13:56:09.689026+00:00", "quote", 8.72, 8.79]
["2026-09-17T13:56:09.689287+00:00", "quote", 8.72, 8.78]
["2026-09-17T13:56:09.689337+00:00", "quote", 8.72, 8.78]
["2026-09-17T13:56:09.707660+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:56:09.707736+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:56:09.708157+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:56:09.708432+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:56:09.746142+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:56:09.746388+00:00", "quote", 8.74, 8.79]
["2026-09-17T13:56:09.746628+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:56:09.809087+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:56:09.809342+00:00", "quote", 8.74, 8.79]
["2026-09-17T13:56:09.809588+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:56:09.819507+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:56:09.820013+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:56:09.820263+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:56:09.843604+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:56:09.843875+00:00", "quote", 8.74, 8.79]
["2026-09-17T13:56:09.844100+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:56:09.884351+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:56:09.884606+00:00", "quote", 8.74, 8.79]
["2026-09-17T13:56:09.884852+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:56:09.902235+00:00", "trade", 8.76, 200.0]
["2026-09-17T13:56:09.902243+00:00", "trade", 8.76, 200.0]
["2026-09-17T13:56:09.903663+00:00", "trade", 8.76, 200.0]
["2026-09-17T13:56:09.903666+00:00", "trade", 8.76, 100.0]
["2026-09-17T13:56:09.903669+00:00", "trade", 8.76, 100.0]
["2026-09-17T13:56:09.903669+00:00", "trade", 8.76, 200.0]
["2026-09-17T13:56:09.903672+00:00", "trade", 8.76, 20.0]
["2026-09-17T13:56:09.903672+00:00", "trade", 8.76, 100.0]
["2026-09-17T13:56:09.903681+00:00", "trade", 8.76, 200.0]
["2026-09-17T13:56:09.903801+00:00", "trade", 8.76, 200.0]
["2026-09-17T13:56:09.904081+00:00", "trade", 8.76, 4.0]
["2026-09-17T13:56:09.904147+00:00", "trade", 8.76, 100.0]
["2026-09-17T13:56:09.904213+00:00", "trade", 8.76, 100.0]
["2026-09-17T13:56:09.904231+00:00", "trade", 8.76, 200.0]
["2026-09-17T13:56:09.904267+00:00", "trade", 8.76, 100.0]
["2026-09-17T13:56:09.910754+00:00", "trade", 8.76, 200.0]
["2026-09-17T13:56:09.919670+00:00", "trade", 8.76, 200.0]
["2026-09-17T13:56:09.920402+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:56:09.920657+00:00", "quote", 8.74, 8.79]
["2026-09-17T13:56:09.920908+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:56:10.031561+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:56:10.031847+00:00", "quote", 8.74, 8.79]
["2026-09-17T13:56:10.032073+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:56:10.064415+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:56:10.064650+00:00", "quote", 8.74, 8.79]
["2026-09-17T13:56:10.064906+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:56:10.104480+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:56:10.104751+00:00", "quote", 8.74, 8.79]
["2026-09-17T13:56:10.104971+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:56:10.136326+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:56:10.136601+00:00", "quote", 8.74, 8.79]
["2026-09-17T13:56:10.136817+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:56:10.180150+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:56:10.180386+00:00", "quote", 8.74, 8.79]
["2026-09-17T13:56:10.180641+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:56:10.239772+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:56:10.240028+00:00", "quote", 8.74, 8.79]
["2026-09-17T13:56:10.240273+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:56:10.282108+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:56:10.282378+00:00", "quote", 8.74, 8.79]
["2026-09-17T13:56:10.282609+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:56:10.326263+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:56:10.326513+00:00", "quote", 8.74, 8.79]
["2026-09-17T13:56:10.326754+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:56:10.395553+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:56:10.395813+00:00", "quote", 8.74, 8.79]
["2026-09-17T13:56:10.396044+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:56:10.433047+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:56:10.433308+00:00", "quote", 8.74, 8.79]
["2026-09-17T13:56:10.433533+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:56:10.482264+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:56:10.482520+00:00", "quote", 8.74, 8.79]
["2026-09-17T13:56:10.482765+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:56:10.510361+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:56:10.511043+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:56:10.518535+00:00", "quote", 8.74, 8.79]
["2026-09-17T13:56:10.519293+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:56:10.558801+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:56:10.559062+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:56:10.587996+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:56:10.588708+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:56:10.589259+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:56:10.608003+00:00", "quote", 8.74, 8.79]
["2026-09-17T13:56:10.608049+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:56:10.608124+00:00", "quote", 8.74, 8.79]
["2026-09-17T13:56:10.608214+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:56:10.632076+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:56:10.632632+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:56:10.647538+00:00", "quote", 8.74, 8.79]
["2026-09-17T13:56:10.647783+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:56:10.647843+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:56:10.649166+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:56:10.680145+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:56:10.680386+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:56:10.734630+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:56:10.911270+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:56:10.911546+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:56:10.936681+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:56:10.950634+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:56:11.059985+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:56:11.060260+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:56:11.060551+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:56:11.285331+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:56:11.573797+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:56:11.573852+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:56:11.574875+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:56:11.603458+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:56:11.604415+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:56:11.642205+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:56:11.643022+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:56:15.899801+00:00", "trade", 8.765, 20.0]
["2026-09-17T13:56:18.253863+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:56:18.779033+00:00", "quote", 8.76, 8.78]
["2026-09-17T13:56:20.202126+00:00", "quote", 8.76, 8.78]
["2026-09-17T13:56:22.742766+00:00", "trade", 8.7627, 41.0]
["2026-09-17T13:56:22.765260+00:00", "trade", 8.7627, 1.0]
["2026-09-17T13:56:24.022369+00:00", "trade", 8.77, 4.0]
["2026-09-17T13:56:24.026227+00:00", "trade", 8.77, 32.0]
["2026-09-17T13:56:24.027529+00:00", "trade", 8.77, 32.0]
["2026-09-17T13:56:24.027583+00:00", "trade", 8.77, 32.0]
["2026-09-17T13:56:24.027646+00:00", "trade", 8.77, 80.0]
["2026-09-17T13:56:24.027701+00:00", "trade", 8.77, 24.0]
["2026-09-17T13:56:24.514442+00:00", "trade", 8.77, 3.0]
["2026-09-17T13:56:24.514541+00:00", "trade", 8.77, 1.0]
["2026-09-17T13:56:25.492571+00:00", "trade", 8.77, 4.0]
["2026-09-17T13:56:25.529830+00:00", "trade", 8.77, 4.0]
["2026-09-17T13:56:26.731581+00:00", "trade", 8.77, 30.0]
["2026-09-17T13:56:28.083758+00:00", "trade", 8.7762, 13.0]
["2026-09-17T13:56:29.992750+00:00", "quote", 8.76, 8.78]
["2026-09-17T13:56:30.001576+00:00", "quote", 8.76, 8.78]
["2026-09-17T13:56:33.454702+00:00", "trade", 8.7762, 7.0]
["2026-09-17T13:56:33.782169+00:00", "trade", 8.7774, 10.0]
["2026-09-17T13:56:37.522463+00:00", "trade", 8.77, 35.0]
["2026-09-17T13:56:37.607674+00:00", "trade", 8.78, 1.0]
["2026-09-17T13:56:37.890359+00:00", "trade", 8.77, 21.0]
["2026-09-17T13:56:37.890458+00:00", "trade", 8.77, 1.0]
["2026-09-17T13:56:41.209368+00:00", "trade", 8.769, 1.0]
["2026-09-17T13:56:42.660153+00:00", "quote", 8.76, 8.78]
["2026-09-17T13:56:46.661054+00:00", "trade", 8.7815, 6.0]
["2026-09-17T13:56:48.083487+00:00", "quote", 8.76, 8.78]
["2026-09-17T13:56:48.769460+00:00", "trade", 8.767, 142.0]
["2026-09-17T13:56:49.846931+00:00", "trade", 8.7569, 59.0]
["2026-09-17T13:56:59.992760+00:00", "quote", 8.76, 8.78]
["2026-09-17T13:57:04.569654+00:00", "trade", 8.7855, 2.0]
["2026-09-17T13:57:05.194016+00:00", "quote", 8.76, 8.78]
["2026-09-17T13:57:07.393538+00:00", "trade", 8.77, 10.0]
["2026-09-17T13:57:08.244637+00:00", "quote", 8.76, 8.78]
["2026-09-17T13:57:09.042249+00:00", "trade", 8.7646, 1.0]
["2026-09-17T13:57:12.133198+00:00", "trade", 8.76, 32.0]
["2026-09-17T13:57:12.133282+00:00", "trade", 8.76, 16.0]
["2026-09-17T13:57:12.133285+00:00", "trade", 8.76, 160.0]
["2026-09-17T13:57:12.133348+00:00", "quote", 8.76, 8.78]
["2026-09-17T13:57:12.133348+00:00", "quote", 8.76, 8.78]
["2026-09-17T13:57:12.133389+00:00", "quote", 8.76, 8.78]
["2026-09-17T13:57:12.133414+00:00", "quote", 8.76, 8.78]
["2026-09-17T13:57:12.133449+00:00", "quote", 8.76, 8.77]
["2026-09-17T13:57:12.133589+00:00", "trade", 8.76, 200.0]
["2026-09-17T13:57:12.133589+00:00", "quote", 8.76, 8.77]
["2026-09-17T13:57:12.133589+00:00", "quote", 8.76, 8.77]
["2026-09-17T13:57:12.133595+00:00", "trade", 8.76, 100.0]
["2026-09-17T13:57:12.133595+00:00", "trade", 8.76, 200.0]
["2026-09-17T13:57:12.133719+00:00", "quote", 8.76, 8.77]
["2026-09-17T13:57:12.133719+00:00", "quote", 8.76, 8.77]
["2026-09-17T13:57:12.133772+00:00", "trade", 8.76, 4.0]
["2026-09-17T13:57:12.133775+00:00", "quote", 8.75, 8.77]
["2026-09-17T13:57:12.133776+00:00", "trade", 8.76, 43.0]
["2026-09-17T13:57:12.133779+00:00", "trade", 8.76, 4.0]
["2026-09-17T13:57:12.133779+00:00", "trade", 8.76, 100.0]
["2026-09-17T13:57:12.133790+00:00", "trade", 8.76, 126.0]
["2026-09-17T13:57:12.133793+00:00", "trade", 8.76, 151.0]
["2026-09-17T13:57:12.133820+00:00", "quote", 8.75, 8.77]
["2026-09-17T13:57:12.133865+00:00", "quote", 8.75, 8.76]
["2026-09-17T13:57:12.133878+00:00", "trade", 8.76, 323.0]
["2026-09-17T13:57:12.133920+00:00", "quote", 8.75, 8.76]
["2026-09-17T13:57:12.133935+00:00", "quote", 8.75, 8.76]
["2026-09-17T13:57:12.134241+00:00", "quote", 8.75, 8.76]
["2026-09-17T13:57:12.134246+00:00", "quote", 8.75, 8.77]
["2026-09-17T13:57:12.134456+00:00", "quote", 8.75, 8.77]
["2026-09-17T13:57:12.134461+00:00", "quote", 8.75, 8.76]
["2026-09-17T13:57:12.134482+00:00", "trade", 8.7674, 1.0]
["2026-09-17T13:57:12.134812+00:00", "quote", 8.75, 8.77]
["2026-09-17T13:57:12.134837+00:00", "trade", 8.763, 1.0]
["2026-09-17T13:57:12.145858+00:00", "trade", 8.76, 4.0]
["2026-09-17T13:57:12.174687+00:00", "quote", 8.75, 8.77]
["2026-09-17T13:57:15.317048+00:00", "trade", 8.759, 1.0]
["2026-09-17T13:57:15.512720+00:00", "trade", 8.76, 20.0]
["2026-09-17T13:57:15.514462+00:00", "trade", 8.76, 170.0]
["2026-09-17T13:57:20.767636+00:00", "trade", 8.7548, 100.0]
["2026-09-17T13:57:21.153629+00:00", "trade", 8.76, 44.0]
["2026-09-17T13:57:24.014052+00:00", "trade", 8.76, 56.0]
["2026-09-17T13:57:24.307758+00:00", "trade", 8.7612, 36.0]
["2026-09-17T13:57:27.011378+00:00", "quote", 8.75, 8.77]
["2026-09-17T13:57:27.011438+00:00", "quote", 8.75, 8.77]
["2026-09-17T13:57:27.011503+00:00", "quote", 8.75, 8.77]
["2026-09-17T13:57:27.119034+00:00", "quote", 8.75, 8.77]
["2026-09-17T13:57:28.110253+00:00", "trade", 8.76, 1200.0]
["2026-09-17T13:57:28.110358+00:00", "trade", 8.76, 100.0]
["2026-09-17T13:57:28.112315+00:00", "trade", 8.7694, 722.0]
["2026-09-17T13:57:29.193963+00:00", "quote", 8.75, 8.77]
["2026-09-17T13:57:29.194028+00:00", "quote", 8.75, 8.77]
["2026-09-17T13:57:29.992770+00:00", "quote", 8.75, 8.77]
["2026-09-17T13:57:35.107822+00:00", "trade", 8.7412, 80.0]
["2026-09-17T13:57:35.108775+00:00", "trade", 8.7412, 9.0]
["2026-09-17T13:57:35.441755+00:00", "quote", 8.75, 8.77]
["2026-09-17T13:57:36.246711+00:00", "trade", 8.7618, 4.0]
["2026-09-17T13:57:37.805622+00:00", "trade", 8.76, 20.0]
["2026-09-17T13:57:37.805637+00:00", "trade", 8.76, 20.0]
["2026-09-17T13:57:40.808729+00:00", "trade", 8.7621, 8.0]
["2026-09-17T13:57:42.135743+00:00", "trade", 8.7618, 8.0]
["2026-09-17T13:57:42.135770+00:00", "trade", 8.762, 3.0]
["2026-09-17T13:57:43.736486+00:00", "trade", 8.76, 4000.0]
["2026-09-17T13:57:49.063501+00:00", "trade", 8.7481, 15.0]
["2026-09-17T13:57:49.461547+00:00", "trade", 8.759, 1201.0]
["2026-09-17T13:57:49.748231+00:00", "trade", 8.7605, 4.0]
["2026-09-17T13:57:50.462380+00:00", "trade", 8.75, 4.0]
["2026-09-17T13:57:54.721327+00:00", "trade", 8.76, 5.0]
["2026-09-17T13:57:55.627171+00:00", "trade", 8.76, 150.0]
["2026-09-17T13:57:55.923152+00:00", "quote", 8.75, 8.77]
["2026-09-17T13:57:58.252014+00:00", "trade", 8.76, 200.0]
["2026-09-17T13:57:59.992779+00:00", "quote", 8.75, 8.77]
["2026-09-17T13:58:04.021839+00:00", "trade", 8.75, 3.0]
["2026-09-17T13:58:04.021842+00:00", "trade", 8.75, 100.0]
["2026-09-17T13:58:04.021854+00:00", "trade", 8.75, 126.0]
["2026-09-17T13:58:04.021887+00:00", "trade", 8.75, 125.0]
["2026-09-17T13:58:04.021893+00:00", "trade", 8.75, 100.0]
["2026-09-17T13:58:04.021900+00:00", "quote", 8.75, 8.76]
["2026-09-17T13:58:04.021920+00:00", "quote", 8.75, 8.76]
["2026-09-17T13:58:04.021920+00:00", "quote", 8.75, 8.76]
["2026-09-17T13:58:04.021923+00:00", "trade", 8.75, 125.0]
["2026-09-17T13:58:04.021965+00:00", "quote", 8.75, 8.76]
["2026-09-17T13:58:04.022007+00:00", "trade", 8.75, 24.0]
["2026-09-17T13:58:04.022030+00:00", "quote", 8.75, 8.76]
["2026-09-17T13:58:04.022146+00:00", "quote", 8.75, 8.76]
["2026-09-17T13:58:04.022148+00:00", "trade", 8.75, 200.0]
["2026-09-17T13:58:04.022148+00:00", "trade", 8.75, 200.0]
["2026-09-17T13:58:04.022150+00:00", "quote", 8.75, 8.76]
["2026-09-17T13:58:04.022241+00:00", "quote", 8.75, 8.76]
["2026-09-17T13:58:04.022241+00:00", "quote", 8.75, 8.76]
["2026-09-17T13:58:04.022326+00:00", "quote", 8.75, 8.76]
["2026-09-17T13:58:04.022329+00:00", "trade", 8.75, 100.0]
["2026-09-17T13:58:04.022329+00:00", "trade", 8.75, 9.0]
["2026-09-17T13:58:04.022332+00:00", "trade", 8.75, 40.0]
["2026-09-17T13:58:04.022581+00:00", "quote", 8.74, 8.76]
["2026-09-17T13:58:04.022747+00:00", "quote", 8.74, 8.76]
["2026-09-17T13:58:04.022992+00:00", "quote", 8.74, 8.76]
["2026-09-17T13:58:04.023163+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:58:04.023223+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:58:04.024984+00:00", "trade", 8.75, 200.0]
["2026-09-17T13:58:04.025113+00:00", "trade", 8.75, 99.0]
["2026-09-17T13:58:04.025899+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:58:04.025904+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:58:04.035058+00:00", "trade", 8.745, 200.0]
["2026-09-17T13:58:04.050437+00:00", "trade", 8.75, 100.0]
["2026-09-17T13:58:04.122229+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:58:04.122529+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:58:04.131992+00:00", "trade", 8.745, 100.0]
["2026-09-17T13:58:04.780270+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:58:06.712081+00:00", "trade", 8.7586, 7.0]
["2026-09-17T13:58:07.794709+00:00", "trade", 8.7572, 7.0]
["2026-09-17T13:58:10.166766+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:58:10.167137+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:58:10.167218+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:58:10.289865+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:58:10.290170+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:58:10.943577+00:00", "trade", 8.74, 50.0]
["2026-09-17T13:58:12.137713+00:00", "trade", 8.757, 7.0]
["2026-09-17T13:58:12.137809+00:00", "trade", 8.757, 15.0]
["2026-09-17T13:58:12.548193+00:00", "trade", 8.7515, 7.0]
["2026-09-17T13:58:12.548560+00:00", "trade", 8.7515, 1.0]
["2026-09-17T13:58:13.199739+00:00", "trade", 8.7583, 1.0]
["2026-09-17T13:58:14.803428+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:58:15.219609+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:58:17.019215+00:00", "trade", 8.76, 300.0]
["2026-09-17T13:58:17.019619+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:58:17.019674+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:58:17.125972+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:58:17.126027+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:58:17.126107+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:58:17.126117+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:58:17.517038+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:58:17.517088+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:58:18.238510+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:58:18.239161+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:58:18.240229+00:00", "trade", 8.74, 32.0]
["2026-09-17T13:58:18.241405+00:00", "trade", 8.74, 32.0]
["2026-09-17T13:58:18.241621+00:00", "trade", 8.74, 32.0]
["2026-09-17T13:58:18.243091+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:58:19.306367+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:58:23.386793+00:00", "trade", 8.74, 7.0]
["2026-09-17T13:58:25.082867+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:58:25.185852+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:58:27.003689+00:00", "trade", 8.74, 100.0]
["2026-09-17T13:58:27.004633+00:00", "trade", 8.74, 100.0]
["2026-09-17T13:58:27.022449+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:58:29.050967+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:58:29.093458+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:58:29.992789+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:58:30.047624+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:58:30.072584+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:58:30.100707+00:00", "trade", 8.7492, 3.0]
["2026-09-17T13:58:31.342396+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:58:34.058166+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:58:35.011862+00:00", "trade", 8.7474, 5.0]
["2026-09-17T13:58:35.012220+00:00", "trade", 8.7474, 1.0]
["2026-09-17T13:58:35.423897+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:58:38.154294+00:00", "trade", 8.74, 10.0]
["2026-09-17T13:58:38.418268+00:00", "trade", 8.74, 3.0]
["2026-09-17T13:58:38.419973+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:58:38.420700+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:58:39.119631+00:00", "trade", 8.7478, 171.0]
["2026-09-17T13:58:42.000756+00:00", "trade", 8.7563, 10.0]
["2026-09-17T13:58:42.139708+00:00", "trade", 8.7493, 1.0]
["2026-09-17T13:58:42.139801+00:00", "trade", 8.7493, 2.0]
["2026-09-17T13:58:45.039847+00:00", "trade", 8.7435, 21.0]
["2026-09-17T13:58:45.061931+00:00", "trade", 8.7435, 1.0]
["2026-09-17T13:58:45.836476+00:00", "trade", 8.7474, 1.0]
["2026-09-17T13:58:45.977151+00:00", "trade", 8.73, 21.0]
["2026-09-17T13:58:45.977217+00:00", "quote", 8.73, 8.74]
["2026-09-17T13:58:45.977232+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:58:45.977307+00:00", "quote", 8.73, 8.74]
["2026-09-17T13:58:45.977613+00:00", "quote", 8.73, 8.74]
["2026-09-17T13:58:45.977617+00:00", "trade", 8.73, 78.0]
["2026-09-17T13:58:45.978029+00:00", "quote", 8.73, 8.74]
["2026-09-17T13:58:45.978304+00:00", "quote", 8.73, 8.74]
["2026-09-17T13:58:45.978340+00:00", "quote", 8.73, 8.74]
["2026-09-17T13:58:46.019778+00:00", "quote", 8.73, 8.74]
["2026-09-17T13:58:46.323626+00:00", "trade", 8.735, 1.0]
["2026-09-17T13:58:47.525106+00:00", "quote", 8.73, 8.74]
["2026-09-17T13:58:47.782509+00:00", "quote", 8.73, 8.74]
["2026-09-17T13:58:47.782525+00:00", "trade", 8.74, 100.0]
["2026-09-17T13:58:47.782540+00:00", "trade", 8.74, 100.0]
["2026-09-17T13:58:47.782546+00:00", "trade", 8.74, 26.0]
["2026-09-17T13:58:47.782594+00:00", "trade", 8.74, 74.0]
["2026-09-17T13:58:47.782621+00:00", "trade", 8.74, 100.0]
["2026-09-17T13:58:47.782689+00:00", "quote", 8.73, 8.74]
["2026-09-17T13:58:47.782799+00:00", "trade", 8.74, 100.0]
["2026-09-17T13:58:47.783070+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:58:47.783321+00:00", "quote", 8.74, 8.75]
["2026-09-17T13:58:47.783526+00:00", "quote", 8.74, 8.75]
["2026-09-17T13:58:47.783767+00:00", "quote", 8.74, 8.75]
["2026-09-17T13:58:47.784248+00:00", "quote", 8.74, 8.75]
["2026-09-17T13:58:47.786980+00:00", "quote", 8.74, 8.75]
["2026-09-17T13:58:47.790888+00:00", "trade", 8.745, 63.0]
["2026-09-17T13:58:47.791351+00:00", "trade", 8.745, 37.0]
["2026-09-17T13:58:48.260883+00:00", "quote", 8.74, 8.75]
["2026-09-17T13:58:48.260955+00:00", "trade", 8.75, 100.0]
["2026-09-17T13:58:48.260973+00:00", "quote", 8.74, 8.75]
["2026-09-17T13:58:48.261243+00:00", "quote", 8.74, 8.76]
["2026-09-17T13:58:48.261399+00:00", "quote", 8.74, 8.76]
["2026-09-17T13:58:48.261414+00:00", "quote", 8.74, 8.76]
["2026-09-17T13:58:49.595466+00:00", "trade", 8.7416, 1.0]
["2026-09-17T13:58:50.577513+00:00", "trade", 8.7474, 100.0]
["2026-09-17T13:58:50.579181+00:00", "quote", 8.74, 8.76]
["2026-09-17T13:58:51.669111+00:00", "trade", 8.74, 4.0]
["2026-09-17T13:58:52.483855+00:00", "quote", 8.74, 8.76]
["2026-09-17T13:58:52.613795+00:00", "trade", 8.75, 39.0]
["2026-09-17T13:58:52.656118+00:00", "trade", 8.75, 61.0]
["2026-09-17T13:58:56.449242+00:00", "trade", 8.75, 20.0]
["2026-09-17T13:58:57.294500+00:00", "trade", 8.74, 100.0]
["2026-09-17T13:58:57.294563+00:00", "trade", 8.74, 170.0]
["2026-09-17T13:58:57.294791+00:00", "quote", 8.74, 8.75]
["2026-09-17T13:58:57.294809+00:00", "trade", 8.74, 6.0]
["2026-09-17T13:58:57.294815+00:00", "trade", 8.74, 422.0]
["2026-09-17T13:58:57.294857+00:00", "trade", 8.74, 90.0]
["2026-09-17T13:58:57.294891+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:58:57.294978+00:00", "trade", 8.74, 6.0]
["2026-09-17T13:58:57.295317+00:00", "quote", 8.72, 8.75]
["2026-09-17T13:58:57.295658+00:00", "quote", 8.72, 8.75]
["2026-09-17T13:58:57.295829+00:00", "quote", 8.72, 8.75]
["2026-09-17T13:58:57.296094+00:00", "quote", 8.72, 8.75]
["2026-09-17T13:58:57.296535+00:00", "quote", 8.72, 8.75]
["2026-09-17T13:58:57.296976+00:00", "quote", 8.72, 8.75]
["2026-09-17T13:58:57.305622+00:00", "quote", 8.72, 8.75]
["2026-09-17T13:58:57.323828+00:00", "trade", 8.73, 30.0]
["2026-09-17T13:58:57.323831+00:00", "trade", 8.735, 63.0]
["2026-09-17T13:58:57.323846+00:00", "trade", 8.735, 450.0]
["2026-09-17T13:58:57.323890+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:58:57.324011+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:58:57.324111+00:00", "trade", 8.73, 19.0]
["2026-09-17T13:58:57.324131+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:58:57.324617+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:58:57.324664+00:00", "trade", 8.73, 63.0]
["2026-09-17T13:58:57.324706+00:00", "trade", 8.73, 37.0]
["2026-09-17T13:58:57.325133+00:00", "quote", 8.71, 8.74]
["2026-09-17T13:58:57.325494+00:00", "trade", 8.74, 11.0]
["2026-09-17T13:58:57.430875+00:00", "quote", 8.71, 8.74]
["2026-09-17T13:58:57.541871+00:00", "trade", 8.7397, 4.0]
["2026-09-17T13:58:57.677305+00:00", "trade", 8.725, 4.0]
["2026-09-17T13:58:58.267762+00:00", "quote", 8.71, 8.74]
["2026-09-17T13:58:59.992799+00:00", "quote", 8.71, 8.74]
["2026-09-17T13:59:03.321425+00:00", "trade", 8.74, 1.0]
["2026-09-17T13:59:09.784451+00:00", "quote", 8.71, 8.74]
["2026-09-17T13:59:09.784516+00:00", "quote", 8.71, 8.74]
["2026-09-17T13:59:11.467467+00:00", "trade", 8.725, 100.0]
["2026-09-17T13:59:11.794826+00:00", "trade", 8.725, 30.0]
["2026-09-17T13:59:12.141711+00:00", "trade", 8.7383, 3.0]
["2026-09-17T13:59:12.141807+00:00", "trade", 8.7383, 5.0]
["2026-09-17T13:59:12.145315+00:00", "quote", 8.71, 8.74]
["2026-09-17T13:59:12.145375+00:00", "quote", 8.71, 8.74]
["2026-09-17T13:59:13.341332+00:00", "trade", 8.725, 1145.0]
["2026-09-17T13:59:18.364414+00:00", "trade", 8.725, 100.0]
["2026-09-17T13:59:18.364414+00:00", "trade", 8.72, 15.0]
["2026-09-17T13:59:18.364417+00:00", "trade", 8.72, 216.0]
["2026-09-17T13:59:18.381810+00:00", "trade", 8.725, 100.0]
["2026-09-17T13:59:18.485642+00:00", "quote", 8.71, 8.74]
["2026-09-17T13:59:18.592617+00:00", "quote", 8.71, 8.74]
["2026-09-17T13:59:19.596708+00:00", "trade", 8.731, 3.0]
["2026-09-17T13:59:19.706839+00:00", "quote", 8.71, 8.74]
["2026-09-17T13:59:19.855919+00:00", "quote", 8.71, 8.74]
["2026-09-17T13:59:19.950115+00:00", "trade", 8.72, 1.0]
["2026-09-17T13:59:21.779262+00:00", "quote", 8.71, 8.74]
["2026-09-17T13:59:22.336235+00:00", "trade", 8.73, 1.0]
["2026-09-17T13:59:23.666519+00:00", "quote", 8.71, 8.74]
["2026-09-17T13:59:26.768789+00:00", "trade", 8.74, 100.0]
["2026-09-17T13:59:26.768789+00:00", "quote", 8.71, 8.74]
["2026-09-17T13:59:26.768846+00:00", "trade", 8.74, 1.0]
["2026-09-17T13:59:26.768884+00:00", "quote", 8.71, 8.74]
["2026-09-17T13:59:26.768889+00:00", "quote", 8.71, 8.74]
["2026-09-17T13:59:26.768899+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:59:26.768909+00:00", "quote", 8.73, 8.74]
["2026-09-17T13:59:26.769162+00:00", "trade", 8.74, 66.0]
["2026-09-17T13:59:26.769255+00:00", "quote", 8.73, 8.74]
["2026-09-17T13:59:26.769265+00:00", "quote", 8.73, 8.74]
["2026-09-17T13:59:26.769330+00:00", "quote", 8.73, 8.74]
["2026-09-17T13:59:26.769335+00:00", "quote", 8.73, 8.74]
["2026-09-17T13:59:26.769337+00:00", "trade", 8.74, 1.0]
["2026-09-17T13:59:26.769339+00:00", "trade", 8.74, 100.0]
["2026-09-17T13:59:26.769339+00:00", "trade", 8.74, 29.0]
["2026-09-17T13:59:26.769342+00:00", "trade", 8.74, 100.0]
["2026-09-17T13:59:26.769360+00:00", "trade", 8.74, 100.0]
["2026-09-17T13:59:26.769591+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:59:26.769686+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:59:26.769736+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:59:26.770353+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:59:26.770969+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:59:26.771029+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:59:26.772909+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:59:26.773335+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:59:26.779424+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:59:26.780552+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:59:26.780757+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:59:26.820156+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:59:27.022708+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:59:27.022753+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:59:29.502476+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:59:29.503609+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:59:29.992808+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:59:31.777974+00:00", "trade", 8.744, 5.0]
["2026-09-17T13:59:32.058175+00:00", "trade", 8.745, 1.0]
["2026-09-17T13:59:35.827451+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:59:35.827452+00:00", "trade", 8.76, 117.0]
["2026-09-17T13:59:35.827455+00:00", "trade", 8.76, 83.0]
["2026-09-17T13:59:35.828459+00:00", "quote", 8.74, 8.76]
["2026-09-17T13:59:35.828534+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:59:35.828579+00:00", "quote", 8.74, 8.76]
["2026-09-17T13:59:35.828955+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:59:36.597700+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:59:39.424213+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:59:42.143708+00:00", "trade", 8.7309, 2.0]
["2026-09-17T13:59:42.143801+00:00", "trade", 8.7309, 5.0]
["2026-09-17T13:59:43.332265+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:59:43.332266+00:00", "trade", 8.76, 100.0]
["2026-09-17T13:59:43.332272+00:00", "trade", 8.76, 1.0]
["2026-09-17T13:59:43.332275+00:00", "trade", 8.76, 1.0]
["2026-09-17T13:59:43.332325+00:00", "quote", 8.75, 8.76]
["2026-09-17T13:59:43.332793+00:00", "trade", 8.76, 100.0]
["2026-09-17T13:59:43.333042+00:00", "quote", 8.75, 8.77]
["2026-09-17T13:59:43.333047+00:00", "quote", 8.75, 8.77]
["2026-09-17T13:59:43.333137+00:00", "quote", 8.75, 8.77]
["2026-09-17T13:59:43.342840+00:00", "quote", 8.75, 8.77]
["2026-09-17T13:59:43.344463+00:00", "trade", 8.76, 100.0]
["2026-09-17T13:59:43.359505+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:59:43.359570+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:59:43.361585+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:59:43.368572+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:59:43.462134+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:59:43.462184+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:59:43.462234+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:59:43.462340+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:59:43.563085+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:59:43.604688+00:00", "trade", 8.7363, 7.0]
["2026-09-17T13:59:44.895120+00:00", "trade", 8.78, 100.0]
["2026-09-17T13:59:44.895120+00:00", "trade", 8.78, 100.0]
["2026-09-17T13:59:44.895506+00:00", "quote", 8.76, 8.78]
["2026-09-17T13:59:44.895717+00:00", "quote", 8.76, 8.78]
["2026-09-17T13:59:44.896088+00:00", "quote", 8.76, 8.78]
["2026-09-17T13:59:44.898418+00:00", "quote", 8.76, 8.78]
["2026-09-17T13:59:44.905169+00:00", "quote", 8.76, 8.78]
["2026-09-17T13:59:44.905169+00:00", "quote", 8.76, 8.78]
["2026-09-17T13:59:44.905851+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:59:47.447021+00:00", "trade", 8.765, 1000.0]
["2026-09-17T13:59:49.598705+00:00", "trade", 8.7595, 2.0]
["2026-09-17T13:59:50.718377+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:59:50.718923+00:00", "quote", 8.76, 8.78]
["2026-09-17T13:59:51.035010+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:59:51.276861+00:00", "quote", 8.76, 8.78]
["2026-09-17T13:59:51.276871+00:00", "quote", 8.76, 8.78]
["2026-09-17T13:59:51.276891+00:00", "quote", 8.76, 8.79]
["2026-09-17T13:59:51.276898+00:00", "trade", 8.78, 100.0]
["2026-09-17T13:59:51.276907+00:00", "trade", 8.78, 41.0]
["2026-09-17T13:59:51.277003+00:00", "trade", 8.78, 59.0]
["2026-09-17T13:59:51.277092+00:00", "quote", 8.77, 8.79]
["2026-09-17T13:59:51.277167+00:00", "quote", 8.77, 8.79]
["2026-09-17T13:59:51.277347+00:00", "quote", 8.77, 8.79]
["2026-09-17T13:59:51.277349+00:00", "trade", 8.79, 100.0]
["2026-09-17T13:59:51.277418+00:00", "trade", 8.78, 20.0]
["2026-09-17T13:59:51.280642+00:00", "trade", 8.77, 41.0]
["2026-09-17T13:59:51.280645+00:00", "trade", 8.77, 22.0]
["2026-09-17T13:59:51.280654+00:00", "trade", 8.77, 12.0]
["2026-09-17T13:59:51.280654+00:00", "trade", 8.77, 29.0]
["2026-09-17T13:59:51.280655+00:00", "quote", 8.76, 8.79]
["2026-09-17T13:59:51.280657+00:00", "trade", 8.77, 100.0]
["2026-09-17T13:59:51.280660+00:00", "trade", 8.77, 100.0]
["2026-09-17T13:59:51.280720+00:00", "quote", 8.76, 8.78]
["2026-09-17T13:59:51.280726+00:00", "trade", 8.77, 35.0]
["2026-09-17T13:59:51.280729+00:00", "trade", 8.77, 44.0]
["2026-09-17T13:59:51.280730+00:00", "quote", 8.76, 8.78]
["2026-09-17T13:59:51.280730+00:00", "quote", 8.76, 8.78]
["2026-09-17T13:59:51.280735+00:00", "trade", 8.77, 48.0]
["2026-09-17T13:59:51.280735+00:00", "trade", 8.77, 44.0]
["2026-09-17T13:59:51.280735+00:00", "trade", 8.77, 41.0]
["2026-09-17T13:59:51.280739+00:00", "trade", 8.77, 44.0]
["2026-09-17T13:59:51.280739+00:00", "trade", 8.77, 41.0]
["2026-09-17T13:59:51.280744+00:00", "trade", 8.77, 41.0]
["2026-09-17T13:59:51.280744+00:00", "trade", 8.77, 41.0]
["2026-09-17T13:59:51.280921+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:59:51.280925+00:00", "trade", 8.77, 52.0]
["2026-09-17T13:59:51.280928+00:00", "trade", 8.77, 44.0]
["2026-09-17T13:59:51.281006+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:59:51.303073+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:59:51.542734+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:59:51.906639+00:00", "trade", 8.7477, 7.0]
["2026-09-17T13:59:52.028718+00:00", "trade", 8.76, 332.0]
["2026-09-17T13:59:53.051169+00:00", "trade", 8.765, 430.0]
["2026-09-17T13:59:56.224117+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:59:59.992818+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:00:00.361498+00:00", "trade", 8.765, 16.0]
["2026-09-17T14:00:00.361973+00:00", "trade", 8.765, 7.0]
["2026-09-17T14:00:01.314259+00:00", "trade", 8.78, 48.0]
["2026-09-17T14:00:01.314262+00:00", "trade", 8.78, 35.0]
["2026-09-17T14:00:01.314262+00:00", "trade", 8.78, 41.0]
["2026-09-17T14:00:01.314263+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:00:01.314268+00:00", "trade", 8.78, 44.0]
["2026-09-17T14:00:01.314274+00:00", "trade", 8.78, 41.0]
["2026-09-17T14:00:01.314274+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:00:01.314277+00:00", "trade", 8.78, 44.0]
["2026-09-17T14:00:01.314279+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:00:01.314280+00:00", "trade", 8.78, 41.0]
["2026-09-17T14:00:01.314287+00:00", "trade", 8.78, 52.0]
["2026-09-17T14:00:01.314287+00:00", "trade", 8.78, 41.0]
["2026-09-17T14:00:01.314288+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:00:01.314295+00:00", "trade", 8.78, 13.0]
["2026-09-17T14:00:01.314424+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:00:01.314428+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:00:01.314439+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:00:01.314489+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:00:01.314499+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:00:01.314499+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:00:01.314509+00:00", "trade", 8.78, 31.0]
["2026-09-17T14:00:01.314515+00:00", "trade", 8.78, 44.0]
["2026-09-17T14:00:01.314515+00:00", "trade", 8.78, 41.0]
["2026-09-17T14:00:01.314521+00:00", "trade", 8.78, 22.0]
["2026-09-17T14:00:01.314524+00:00", "trade", 8.78, 20.0]
["2026-09-17T14:00:01.314524+00:00", "trade", 8.78, 81.0]
["2026-09-17T14:00:01.314524+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:00:01.314528+00:00", "trade", 8.78, 29.0]
["2026-09-17T14:00:01.314530+00:00", "trade", 8.78, 12.0]
["2026-09-17T14:00:01.314557+00:00", "trade", 8.78, 126.0]
["2026-09-17T14:00:01.318473+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:00:01.318799+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:00:01.324999+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:00:02.989469+00:00", "trade", 8.7561, 8.0]
["2026-09-17T14:00:03.440097+00:00", "trade", 8.78, 20.0]
["2026-09-17T14:00:03.640551+00:00", "trade", 8.78, 32.0]
["2026-09-17T14:00:03.641297+00:00", "trade", 8.78, 32.0]
["2026-09-17T14:00:03.641733+00:00", "trade", 8.78, 32.0]
["2026-09-17T14:00:03.641917+00:00", "trade", 8.78, 32.0]
["2026-09-17T14:00:03.641968+00:00", "trade", 8.78, 4.0]
["2026-09-17T14:00:03.642196+00:00", "trade", 8.78, 32.0]
["2026-09-17T14:00:03.650219+00:00", "trade", 8.78, 16.0]
["2026-09-17T14:00:04.829666+00:00", "trade", 8.78, 50.0]
["2026-09-17T14:00:05.944068+00:00", "trade", 8.779, 2.0]
["2026-09-17T14:00:06.173878+00:00", "trade", 8.7726, 16.0]
["2026-09-17T14:00:06.195881+00:00", "trade", 8.7726, 1.0]
["2026-09-17T14:00:06.804226+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:00:06.815542+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:00:07.437478+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:00:07.437482+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:00:07.437678+00:00", "trade", 8.79, 300.0]
["2026-09-17T14:00:07.437679+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:00:07.437798+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:00:07.437819+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:00:07.437839+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:00:08.028684+00:00", "trade", 8.7833, 1.0]
["2026-09-17T14:00:09.507193+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:00:09.507210+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:00:09.507215+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:00:09.507761+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:00:09.507877+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:00:11.364471+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:00:12.145708+00:00", "trade", 8.7734, 5.0]
["2026-09-17T14:00:12.145814+00:00", "trade", 8.7734, 11.0]
["2026-09-17T14:00:12.548337+00:00", "trade", 8.768, 100.0]
["2026-09-17T14:00:13.577356+00:00", "trade", 8.768, 100.0]
["2026-09-17T14:00:14.609407+00:00", "trade", 8.768, 100.0]
["2026-09-17T14:00:15.942528+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:00:15.942528+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:00:18.046468+00:00", "trade", 8.785, 1.0]
["2026-09-17T14:00:18.046568+00:00", "trade", 8.785, 1.0]
["2026-09-17T14:00:19.600706+00:00", "trade", 8.7768, 4.0]
["2026-09-17T14:00:20.002432+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:00:20.165655+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:00:20.165658+00:00", "trade", 8.79, 200.0]
["2026-09-17T14:00:20.165831+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:00:20.166070+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:00:20.166072+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:00:21.107271+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:00:21.107272+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:00:21.107551+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:00:21.107553+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:00:21.107599+00:00", "trade", 8.79, 106.0]
["2026-09-17T14:00:21.107603+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:00:21.107723+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:00:22.743948+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:00:23.540684+00:00", "trade", 8.785, 100.0]
["2026-09-17T14:00:23.540762+00:00", "trade", 8.7817, 100.0]
["2026-09-17T14:00:23.547616+00:00", "trade", 8.78, 32.0]
["2026-09-17T14:00:23.547697+00:00", "trade", 8.78, 84.0]
["2026-09-17T14:00:23.547697+00:00", "trade", 8.78, 93.0]
["2026-09-17T14:00:23.547927+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:00:23.547932+00:00", "trade", 8.78, 32.0]
["2026-09-17T14:00:23.547986+00:00", "trade", 8.78, 168.0]
["2026-09-17T14:00:23.547987+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:00:23.548004+00:00", "trade", 8.78, 168.0]
["2026-09-17T14:00:23.548037+00:00", "trade", 8.78, 168.0]
["2026-09-17T14:00:23.548043+00:00", "trade", 8.78, 168.0]
["2026-09-17T14:00:23.548047+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:00:23.548052+00:00", "trade", 8.78, 90.0]
["2026-09-17T14:00:23.548085+00:00", "trade", 8.78, 63.0]
["2026-09-17T14:00:23.548100+00:00", "trade", 8.78, 96.0]
["2026-09-17T14:00:23.548192+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:00:23.548386+00:00", "trade", 8.78, 63.0]
["2026-09-17T14:00:23.548433+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:00:23.558559+00:00", "trade", 8.78, 300.0]
["2026-09-17T14:00:23.558712+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:00:24.375634+00:00", "trade", 8.775, 2.0]
["2026-09-17T14:00:26.537834+00:00", "trade", 8.7592, 2.0]
["2026-09-17T14:00:27.452874+00:00", "trade", 8.775, 63.0]
["2026-09-17T14:00:27.453168+00:00", "trade", 8.775, 63.0]
["2026-09-17T14:00:27.712445+00:00", "trade", 8.775, 63.0]
["2026-09-17T14:00:27.712518+00:00", "trade", 8.775, 63.0]
["2026-09-17T14:00:27.712524+00:00", "trade", 8.775, 37.0]
["2026-09-17T14:00:27.712581+00:00", "trade", 8.775, 63.0]
["2026-09-17T14:00:27.712644+00:00", "trade", 8.775, 63.0]
["2026-09-17T14:00:27.713149+00:00", "trade", 8.775, 63.0]
["2026-09-17T14:00:27.713233+00:00", "trade", 8.775, 63.0]
["2026-09-17T14:00:28.030116+00:00", "trade", 8.775, 450.0]
["2026-09-17T14:00:28.030170+00:00", "trade", 8.775, 63.0]
["2026-09-17T14:00:28.030242+00:00", "trade", 8.775, 63.0]
["2026-09-17T14:00:28.030299+00:00", "trade", 8.775, 63.0]
["2026-09-17T14:00:28.030356+00:00", "trade", 8.775, 63.0]
["2026-09-17T14:00:28.056320+00:00", "trade", 8.77, 10.0]
["2026-09-17T14:00:28.056380+00:00", "trade", 8.775, 341.0]
["2026-09-17T14:00:28.084410+00:00", "trade", 8.775, 4.0]
["2026-09-17T14:00:28.833924+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:00:29.992827+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:00:31.802801+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:00:34.700527+00:00", "trade", 8.7759, 7.0]
["2026-09-17T14:00:35.087293+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:00:35.258256+00:00", "trade", 8.775, 100.0]
["2026-09-17T14:00:36.059522+00:00", "trade", 8.7686, 1.0]
["2026-09-17T14:00:36.059886+00:00", "trade", 8.7686, 1.0]
["2026-09-17T14:00:36.382542+00:00", "quote", 8.75, 8.79]
["2026-09-17T14:00:39.409668+00:00", "trade", 8.747, 59.0]
["2026-09-17T14:00:39.410356+00:00", "trade", 8.747, 6.0]
["2026-09-17T14:00:40.009036+00:00", "trade", 8.769, 100.0]
["2026-09-17T14:00:42.146705+00:00", "trade", 8.7791, 4.0]
["2026-09-17T14:00:42.147724+00:00", "trade", 8.7791, 9.0]
["2026-09-17T14:00:43.249661+00:00", "trade", 8.7786, 1.0]
["2026-09-17T14:00:49.602709+00:00", "trade", 8.7788, 4.0]
["2026-09-17T14:00:52.537828+00:00", "trade", 8.75, 1.0]
["2026-09-17T14:00:54.774747+00:00", "trade", 8.77, 200.0]
["2026-09-17T14:00:55.142853+00:00", "quote", 8.75, 8.79]
["2026-09-17T14:00:56.509703+00:00", "trade", 8.7735, 2.0]
["2026-09-17T14:00:58.438401+00:00", "trade", 8.77, 4.0]
["2026-09-17T14:00:59.992842+00:00", "quote", 8.75, 8.79]
["2026-09-17T14:01:04.142511+00:00", "trade", 8.75, 93.0]
["2026-09-17T14:01:04.142560+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:01:04.142600+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:01:04.142601+00:00", "trade", 8.75, 121.0]
["2026-09-17T14:01:04.142605+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:01:04.142610+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:01:04.142646+00:00", "trade", 8.75, 272.0]
["2026-09-17T14:01:04.142805+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:01:04.142820+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:01:04.142845+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:01:04.142851+00:00", "trade", 8.75, 1.0]
["2026-09-17T14:01:04.142856+00:00", "trade", 8.75, 200.0]
["2026-09-17T14:01:04.142881+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:01:04.142896+00:00", "trade", 8.75, 75.0]
["2026-09-17T14:01:04.142921+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:01:04.143050+00:00", "trade", 8.75, 15.0]
["2026-09-17T14:01:04.143058+00:00", "trade", 8.75, 184.0]
["2026-09-17T14:01:04.143071+00:00", "trade", 8.75, 15.0]
["2026-09-17T14:01:04.143092+00:00", "trade", 8.75, 15.0]
["2026-09-17T14:01:04.143094+00:00", "trade", 8.75, 86.0]
["2026-09-17T14:01:04.143221+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:01:04.143446+00:00", "trade", 8.765, 4.0]
["2026-09-17T14:01:04.143833+00:00", "quote", 8.72, 8.76]
["2026-09-17T14:01:04.143909+00:00", "quote", 8.72, 8.76]
["2026-09-17T14:01:04.143913+00:00", "quote", 8.72, 8.76]
["2026-09-17T14:01:04.144294+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:01:04.194378+00:00", "quote", 8.72, 8.76]
["2026-09-17T14:01:04.194894+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:01:05.599924+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:01:05.601036+00:00", "quote", 8.72, 8.75]
["2026-09-17T14:01:05.601538+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:01:06.228567+00:00", "trade", 8.7574, 100.0]
["2026-09-17T14:01:06.229135+00:00", "trade", 8.7574, 25.0]
["2026-09-17T14:01:10.353805+00:00", "trade", 8.74, 162.0]
["2026-09-17T14:01:10.356523+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:01:10.357389+00:00", "trade", 8.74, 38.0]
["2026-09-17T14:01:10.370182+00:00", "trade", 8.74, 15.0]
["2026-09-17T14:01:10.371126+00:00", "quote", 8.72, 8.75]
["2026-09-17T14:01:10.374714+00:00", "quote", 8.72, 8.75]
["2026-09-17T14:01:10.375622+00:00", "quote", 8.72, 8.75]
["2026-09-17T14:01:10.377666+00:00", "trade", 8.73, 30.0]
["2026-09-17T14:01:10.377696+00:00", "quote", 8.71, 8.75]
["2026-09-17T14:01:10.377736+00:00", "quote", 8.71, 8.75]
["2026-09-17T14:01:10.377811+00:00", "trade", 8.73, 15.0]
["2026-09-17T14:01:10.377867+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:01:10.379260+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:01:10.379345+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:01:10.379827+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:01:10.380588+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:01:10.429836+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:01:10.805419+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:01:11.648636+00:00", "trade", 8.725, 1.0]
["2026-09-17T14:01:12.148708+00:00", "trade", 8.7501, 2.0]
["2026-09-17T14:01:12.149724+00:00", "trade", 8.7501, 4.0]
["2026-09-17T14:01:12.830701+00:00", "trade", 8.7597, 23.0]
["2026-09-17T14:01:14.280091+00:00", "trade", 8.725, 4.0]
["2026-09-17T14:01:16.201569+00:00", "trade", 8.7698, 6.0]
["2026-09-17T14:01:16.502273+00:00", "trade", 8.7602, 63.0]
["2026-09-17T14:01:17.657061+00:00", "trade", 8.7177, 118.0]
["2026-09-17T14:01:17.657415+00:00", "trade", 8.7177, 1.0]
["2026-09-17T14:01:18.908366+00:00", "trade", 8.7595, 2.0]
["2026-09-17T14:01:19.604704+00:00", "trade", 8.748, 2.0]
["2026-09-17T14:01:22.839122+00:00", "trade", 8.725, 100.0]
["2026-09-17T14:01:22.840141+00:00", "trade", 8.725, 70.0]
["2026-09-17T14:01:22.859763+00:00", "trade", 8.725, 80.0]
["2026-09-17T14:01:23.031002+00:00", "trade", 8.725, 1.0]
["2026-09-17T14:01:24.079516+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:01:24.151403+00:00", "trade", 8.7592, 4.0]
["2026-09-17T14:01:26.786041+00:00", "trade", 8.74, 53.0]
["2026-09-17T14:01:26.797672+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:01:26.797672+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:01:26.797672+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:01:26.797672+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:01:26.797714+00:00", "trade", 8.74, 32.0]
["2026-09-17T14:01:26.797757+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:01:26.797781+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:01:26.797782+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:01:26.797782+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:01:26.797826+00:00", "trade", 8.74, 63.0]
["2026-09-17T14:01:26.797832+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:01:26.797925+00:00", "trade", 8.74, 63.0]
["2026-09-17T14:01:26.797991+00:00", "trade", 8.74, 32.0]
["2026-09-17T14:01:26.798117+00:00", "trade", 8.74, 58.0]
["2026-09-17T14:01:26.798333+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:01:26.798443+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:01:26.798493+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:01:26.798724+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:01:26.799225+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:01:26.815890+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:01:26.817829+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:01:27.536528+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:01:29.992852+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:01:30.140067+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:01:30.267022+00:00", "trade", 8.7586, 41.0]
["2026-09-17T14:01:31.623439+00:00", "trade", 8.7587, 2.0]
["2026-09-17T14:01:31.645740+00:00", "trade", 8.7614, 100.0]
["2026-09-17T14:01:33.791585+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:01:33.798682+00:00", "trade", 8.75, 63.0]
["2026-09-17T14:01:33.845729+00:00", "trade", 8.74, 200.0]
["2026-09-17T14:01:36.260134+00:00", "trade", 8.74, 1.0]
["2026-09-17T14:01:36.692112+00:00", "trade", 8.75, 5.0]
["2026-09-17T14:01:37.694494+00:00", "trade", 8.7585, 2.0]
["2026-09-17T14:01:38.986805+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:01:38.986805+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:01:38.986896+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:01:38.987612+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:01:38.987692+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:01:38.987695+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:01:38.987712+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:01:38.987712+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:01:38.987738+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:01:38.988269+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:01:38.988354+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:01:38.988399+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:01:38.988399+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:01:38.988605+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:01:41.588631+00:00", "trade", 8.7449, 100.0]
["2026-09-17T14:01:42.149701+00:00", "trade", 8.7389, 2.0]
["2026-09-17T14:01:42.151734+00:00", "trade", 8.7389, 3.0]
["2026-09-17T14:01:45.190010+00:00", "trade", 8.7585, 1.0]
["2026-09-17T14:01:45.577924+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:01:45.578002+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:01:45.578015+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:01:45.578072+00:00", "trade", 8.75, 63.0]
["2026-09-17T14:01:45.578085+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:01:45.578108+00:00", "trade", 8.75, 37.0]
["2026-09-17T14:01:45.578111+00:00", "trade", 8.74, 2.0]
["2026-09-17T14:01:45.578114+00:00", "trade", 8.74, 61.0]
["2026-09-17T14:01:45.578544+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:01:45.578679+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:01:45.578721+00:00", "trade", 8.74, 98.0]
["2026-09-17T14:01:45.582184+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:01:45.582190+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:01:45.582190+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:01:45.582194+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:01:45.584109+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:01:45.584189+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:01:45.585568+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:01:45.586159+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:01:45.586179+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:01:48.355940+00:00", "trade", 8.744, 100.0]
["2026-09-17T14:01:49.606704+00:00", "trade", 8.7417, 2.0]
["2026-09-17T14:01:50.258301+00:00", "trade", 8.76, 9.0]
["2026-09-17T14:01:50.258382+00:00", "trade", 8.76, 1.0]
["2026-09-17T14:01:51.760411+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:01:51.760441+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:01:51.760506+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:01:51.760509+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:01:51.760526+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:01:51.760757+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:01:51.761203+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:01:51.776399+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:01:51.782380+00:00", "trade", 8.76, 4.0]
["2026-09-17T14:01:52.658182+00:00", "trade", 8.758, 1.0]
["2026-09-17T14:01:54.524450+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:01:54.710954+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:01:58.563284+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:01:58.606966+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:01:58.607499+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:01:58.607528+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:01:58.607780+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:01:58.607841+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:01:58.608216+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:01:58.608707+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:01:58.608707+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:01:58.611824+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:01:58.611839+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:01:58.612381+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:01:58.612466+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:01:59.684755+00:00", "trade", 8.7461, 8.0]
["2026-09-17T14:01:59.685047+00:00", "trade", 8.7461, 5.0]
["2026-09-17T14:01:59.685799+00:00", "trade", 8.7461, 2.0]
["2026-09-17T14:01:59.992867+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:02:00.077535+00:00", "trade", 8.7581, 1.0]
["2026-09-17T14:02:00.403238+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:02:01.371933+00:00", "trade", 8.76, 300.0]
["2026-09-17T14:02:07.438865+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:02:07.438868+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:02:07.439432+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:02:07.439443+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:02:07.439447+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:02:07.439449+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:02:07.439973+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:02:07.440013+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:02:07.440339+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:02:07.440339+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:02:07.440489+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:02:07.440534+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:02:07.472702+00:00", "trade", 8.7583, 1.0]
["2026-09-17T14:02:07.539475+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:02:07.539476+00:00", "trade", 8.77, 103.0]
["2026-09-17T14:02:07.539530+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:02:07.539530+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:02:07.540232+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:02:07.543529+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:02:07.543534+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:02:07.550050+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:02:07.699561+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:02:07.706719+00:00", "trade", 8.78, 81.0]
["2026-09-17T14:02:07.707660+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:02:07.707700+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:02:07.800551+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:02:07.884255+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:02:07.884259+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:02:07.884261+00:00", "trade", 8.79, 200.0]
["2026-09-17T14:02:07.884321+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:02:07.884566+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:02:07.884571+00:00", "trade", 8.79, 294.0]
["2026-09-17T14:02:07.884571+00:00", "trade", 8.79, 189.0]
["2026-09-17T14:02:07.884571+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:02:07.884616+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:02:07.884762+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:02:07.884807+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:02:07.884809+00:00", "trade", 8.79, 90.0]
["2026-09-17T14:02:07.884809+00:00", "trade", 8.79, 155.0]
["2026-09-17T14:02:07.884821+00:00", "trade", 8.79, 63.0]
["2026-09-17T14:02:07.884878+00:00", "trade", 8.79, 450.0]
["2026-09-17T14:02:07.885358+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:02:07.885959+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:02:07.886697+00:00", "trade", 8.79, 11.0]
["2026-09-17T14:02:07.886785+00:00", "trade", 8.79, 410.0]
["2026-09-17T14:02:07.886786+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:02:07.886896+00:00", "trade", 8.79, 90.0]
["2026-09-17T14:02:07.886911+00:00", "trade", 8.79, 4.0]
["2026-09-17T14:02:07.886912+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:02:07.886965+00:00", "trade", 8.79, 120.0]
["2026-09-17T14:02:07.886967+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:02:07.886998+00:00", "trade", 8.79, 200.0]
["2026-09-17T14:02:07.887001+00:00", "trade", 8.79, 186.0]
["2026-09-17T14:02:07.887002+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:02:07.887037+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:02:07.887040+00:00", "trade", 8.8, 8500.0]
["2026-09-17T14:02:07.887087+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:02:07.887092+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:02:07.887097+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:02:07.887132+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:02:07.887222+00:00", "quote", 8.8, 8.8]
["2026-09-17T14:02:07.887236+00:00", "trade", 8.8, 165.0]
["2026-09-17T14:02:07.887283+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:02:07.888315+00:00", "trade", 8.7902, 27.0]
["2026-09-17T14:02:07.888521+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:02:07.889528+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:02:07.890149+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:02:07.890636+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:02:07.891322+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:02:07.891999+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:02:07.892056+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:02:07.892721+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:02:07.893643+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:02:07.895417+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:02:07.907555+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:02:07.910553+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:02:07.931568+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:02:07.931615+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:02:07.931625+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:02:07.931628+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:02:07.931630+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:02:07.931651+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:02:07.931654+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:02:07.931894+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:02:07.932009+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:02:07.932009+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:02:07.932104+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:02:07.932164+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:02:07.932175+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:02:07.932205+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:02:07.932225+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:02:07.932370+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:02:07.932495+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:02:07.932811+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:02:07.932856+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:02:07.936610+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:02:07.936710+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:02:08.052882+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:02:08.063798+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:02:08.064079+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:02:08.064339+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:02:09.287098+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:02:09.287100+00:00", "quote", 8.78, 8.82]
["2026-09-17T14:02:09.287150+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:02:09.287170+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:02:09.287180+00:00", "trade", 8.79, 1.0]
["2026-09-17T14:02:09.287180+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:02:09.287185+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:02:09.287185+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:02:09.287220+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:02:09.288213+00:00", "quote", 8.77, 8.81]
["2026-09-17T14:02:09.291149+00:00", "quote", 8.77, 8.81]
["2026-09-17T14:02:09.291154+00:00", "quote", 8.77, 8.81]
["2026-09-17T14:02:09.297670+00:00", "quote", 8.77, 8.81]
["2026-09-17T14:02:09.384221+00:00", "quote", 8.77, 8.81]
["2026-09-17T14:02:09.387905+00:00", "quote", 8.77, 8.82]
["2026-09-17T14:02:09.388166+00:00", "quote", 8.77, 8.82]
["2026-09-17T14:02:09.923224+00:00", "quote", 8.77, 8.82]
["2026-09-17T14:02:09.923334+00:00", "quote", 8.77, 8.82]
["2026-09-17T14:02:10.787155+00:00", "quote", 8.77, 8.82]
["2026-09-17T14:02:12.222929+00:00", "trade", 8.7695, 3.0]
["2026-09-17T14:02:14.523664+00:00", "quote", 8.77, 8.82]
["2026-09-17T14:02:14.879964+00:00", "trade", 8.8199, 3.0]
["2026-09-17T14:02:15.596130+00:00", "trade", 8.8139, 22.0]
["2026-09-17T14:02:16.516763+00:00", "trade", 8.786, 8.0]
["2026-09-17T14:02:16.724103+00:00", "trade", 8.795, 100.0]
["2026-09-17T14:02:17.456409+00:00", "trade", 8.7701, 1000.0]
["2026-09-17T14:02:18.724107+00:00", "trade", 8.795, 100.0]
["2026-09-17T14:02:19.184094+00:00", "trade", 8.795, 100.0]
["2026-09-17T14:02:19.624309+00:00", "trade", 8.7698, 1.0]
["2026-09-17T14:02:21.557207+00:00", "quote", 8.77, 8.82]
["2026-09-17T14:02:22.593291+00:00", "trade", 8.795, 3.0]
["2026-09-17T14:02:22.724370+00:00", "trade", 8.795, 100.0]
["2026-09-17T14:02:22.783427+00:00", "trade", 8.795, 100.0]
["2026-09-17T14:02:22.783554+00:00", "trade", 8.795, 100.0]
["2026-09-17T14:02:22.784534+00:00", "trade", 8.795, 100.0]
["2026-09-17T14:02:26.508740+00:00", "trade", 8.7813, 2.0]
["2026-09-17T14:02:27.033690+00:00", "trade", 8.77, 1.0]
["2026-09-17T14:02:27.283760+00:00", "trade", 8.795, 100.0]
["2026-09-17T14:02:27.435729+00:00", "trade", 8.795, 100.0]
["2026-09-17T14:02:27.436433+00:00", "trade", 8.795, 100.0]
["2026-09-17T14:02:29.992891+00:00", "quote", 8.77, 8.82]
["2026-09-17T14:02:34.263731+00:00", "trade", 8.795, 100.0]
["2026-09-17T14:02:34.435533+00:00", "trade", 8.7706, 2.0]
["2026-09-17T14:02:36.313296+00:00", "quote", 8.77, 8.82]
["2026-09-17T14:02:37.859336+00:00", "trade", 8.7706, 1.0]
["2026-09-17T14:02:39.014902+00:00", "trade", 8.795, 100.0]
["2026-09-17T14:02:39.530173+00:00", "trade", 8.7863, 9.0]
["2026-09-17T14:02:39.551286+00:00", "trade", 8.7863, 1.0]
["2026-09-17T14:02:39.774574+00:00", "trade", 8.7863, 2.0]
["2026-09-17T14:02:41.648165+00:00", "trade", 8.7901, 1.0]
["2026-09-17T14:02:42.904216+00:00", "trade", 8.795, 100.0]
["2026-09-17T14:02:42.983638+00:00", "trade", 8.795, 100.0]
["2026-09-17T14:02:42.983641+00:00", "trade", 8.795, 100.0]
["2026-09-17T14:02:42.984453+00:00", "trade", 8.795, 100.0]
["2026-09-17T14:02:42.985124+00:00", "trade", 8.795, 100.0]
["2026-09-17T14:02:42.986222+00:00", "trade", 8.795, 100.0]
["2026-09-17T14:02:43.010549+00:00", "trade", 8.795, 100.0]
["2026-09-17T14:02:44.649881+00:00", "trade", 8.78, 75.0]
["2026-09-17T14:02:44.649930+00:00", "quote", 8.77, 8.82]
["2026-09-17T14:02:44.649945+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:02:44.649945+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:02:44.650070+00:00", "trade", 8.78, 125.0]
["2026-09-17T14:02:44.660455+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:02:44.661623+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:02:44.662269+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:02:44.752825+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:02:44.753782+00:00", "quote", 8.77, 8.82]
["2026-09-17T14:02:44.753782+00:00", "quote", 8.77, 8.81]
["2026-09-17T14:02:44.821144+00:00", "trade", 8.795, 4.0]
["2026-09-17T14:02:44.951069+00:00", "trade", 8.795, 100.0]
["2026-09-17T14:02:45.209783+00:00", "trade", 8.7723, 1.0]
["2026-09-17T14:02:46.892067+00:00", "quote", 8.77, 8.82]
["2026-09-17T14:02:47.755168+00:00", "trade", 8.7711, 37.0]
["2026-09-17T14:02:48.981545+00:00", "quote", 8.77, 8.82]
["2026-09-17T14:02:49.108185+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:02:49.108718+00:00", "quote", 8.77, 8.82]
["2026-09-17T14:02:53.964122+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:02:53.964181+00:00", "quote", 8.78, 8.82]
["2026-09-17T14:02:53.964256+00:00", "quote", 8.78, 8.82]
["2026-09-17T14:02:53.964742+00:00", "quote", 8.78, 8.82]
["2026-09-17T14:02:53.965088+00:00", "quote", 8.78, 8.82]
["2026-09-17T14:02:53.990193+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:02:53.990744+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:02:54.015688+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:02:54.015716+00:00", "trade", 8.805, 100.0]
["2026-09-17T14:02:54.015718+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:02:54.015723+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:02:54.015743+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:02:54.015818+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:02:54.109134+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:02:54.109134+00:00", "trade", 8.82, 50.0]
["2026-09-17T14:02:54.109136+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:02:54.109271+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:02:54.109301+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:02:54.109302+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:02:54.109305+00:00", "trade", 8.82, 50.0]
["2026-09-17T14:02:54.109391+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:02:54.109470+00:00", "trade", 8.81, 70.0]
["2026-09-17T14:02:54.109552+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:02:54.109552+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:02:54.109787+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:02:54.109983+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:02:54.110103+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:02:54.110694+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:02:54.110895+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:02:54.110925+00:00", "quote", 8.79, 8.83]
["2026-09-17T14:02:54.111020+00:00", "quote", 8.79, 8.83]
["2026-09-17T14:02:54.115962+00:00", "quote", 8.79, 8.84]
["2026-09-17T14:02:54.116047+00:00", "quote", 8.79, 8.84]
["2026-09-17T14:02:54.159270+00:00", "quote", 8.79, 8.84]
["2026-09-17T14:02:56.403715+00:00", "trade", 8.804, 1.0]
["2026-09-17T14:02:56.840743+00:00", "trade", 8.7983, 2.0]
["2026-09-17T14:02:58.784446+00:00", "trade", 8.815, 100.0]
["2026-09-17T14:02:58.784730+00:00", "quote", 8.79, 8.84]
["2026-09-17T14:02:58.784789+00:00", "trade", 8.815, 200.0]
["2026-09-17T14:02:58.786584+00:00", "trade", 8.815, 100.0]
["2026-09-17T14:02:59.992906+00:00", "quote", 8.79, 8.84]
["2026-09-17T14:03:00.306198+00:00", "trade", 8.7951, 10.0]
["2026-09-17T14:03:01.476568+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:03:01.705891+00:00", "trade", 8.815, 200.0]
["2026-09-17T14:03:01.875736+00:00", "trade", 8.7719, 100.0]
["2026-09-17T14:03:02.167056+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:03:02.176554+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:03:02.203794+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:03:04.983265+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:03:04.990400+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:03:04.990403+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:03:07.518583+00:00", "trade", 8.8, 47.0]
["2026-09-17T14:03:07.518593+00:00", "trade", 8.8, 155.0]
["2026-09-17T14:03:07.518625+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:03:07.518629+00:00", "trade", 8.8, 137.0]
["2026-09-17T14:03:07.518632+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:03:07.518665+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:03:07.518683+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:03:07.518685+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:03:07.518686+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:03:07.518690+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:03:07.518695+00:00", "trade", 8.8, 122.0]
["2026-09-17T14:03:07.518695+00:00", "trade", 8.8, 600.0]
["2026-09-17T14:03:07.518695+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:03:07.518700+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:03:07.518725+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:03:07.518740+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:03:07.518740+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:03:07.518765+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:03:07.518770+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:03:07.518800+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:03:07.518825+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:03:07.518945+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:03:07.518975+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:03:07.519391+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:03:07.519502+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:03:07.519537+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:03:07.519607+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:03:07.520364+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:03:07.520534+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:03:07.520589+00:00", "trade", 8.8, 256.0]
["2026-09-17T14:03:07.520589+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:03:07.521506+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:03:07.521541+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:03:07.521582+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:03:07.521632+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:03:07.521657+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:03:07.522113+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:03:07.522769+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:03:07.522950+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:03:07.523180+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:03:07.523581+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:03:07.523596+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:03:07.523621+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:03:07.523702+00:00", "quote", 8.79, 8.83]
["2026-09-17T14:03:07.523722+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:03:07.524108+00:00", "quote", 8.79, 8.83]
["2026-09-17T14:03:07.524308+00:00", "quote", 8.79, 8.83]
["2026-09-17T14:03:07.524378+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:03:07.524779+00:00", "quote", 8.79, 8.83]
["2026-09-17T14:03:07.528593+00:00", "quote", 8.79, 8.83]
["2026-09-17T14:03:07.540106+00:00", "quote", 8.79, 8.83]
["2026-09-17T14:03:09.300508+00:00", "trade", 8.7901, 60.0]
["2026-09-17T14:03:09.750168+00:00", "trade", 8.7747, 19.0]
["2026-09-17T14:03:12.130581+00:00", "trade", 8.81, 200.0]
["2026-09-17T14:03:12.302470+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:03:13.294543+00:00", "trade", 8.7907, 10.0]
["2026-09-17T14:03:14.017897+00:00", "trade", 8.7768, 1.0]
["2026-09-17T14:03:16.531607+00:00", "trade", 8.7965, 14.0]
["2026-09-17T14:03:17.866792+00:00", "quote", 8.79, 8.83]
["2026-09-17T14:03:18.324237+00:00", "trade", 8.777, 1.0]
["2026-09-17T14:03:18.803862+00:00", "quote", 8.79, 8.83]
["2026-09-17T14:03:19.729329+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:03:19.730959+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:03:21.099787+00:00", "trade", 8.8245, 193.0]
["2026-09-17T14:03:21.100157+00:00", "trade", 8.8245, 1.0]
["2026-09-17T14:03:24.397073+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:03:24.397942+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:03:25.619906+00:00", "trade", 8.7776, 6.0]
["2026-09-17T14:03:25.703400+00:00", "quote", 8.79, 8.83]
["2026-09-17T14:03:26.842734+00:00", "trade", 8.8064, 3.0]
["2026-09-17T14:03:27.062636+00:00", "trade", 8.81, 50.0]
["2026-09-17T14:03:28.312047+00:00", "trade", 8.828, 5000.0]
["2026-09-17T14:03:28.313658+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:03:28.314338+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:03:28.316200+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:03:28.317047+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:03:28.531743+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:03:29.613638+00:00", "trade", 8.82, 50.0]
["2026-09-17T14:03:29.613703+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:03:29.613788+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:03:29.613857+00:00", "trade", 8.82, 50.0]
["2026-09-17T14:03:29.613928+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:03:29.614191+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:03:29.614498+00:00", "trade", 8.82, 63.0]
["2026-09-17T14:03:29.614580+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:03:29.614694+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:03:29.617828+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:03:29.617918+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:03:29.624388+00:00", "trade", 8.82, 37.0]
["2026-09-17T14:03:29.625346+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:03:29.625822+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:03:29.626533+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:03:29.659548+00:00", "trade", 8.81, 80.0]
["2026-09-17T14:03:29.992931+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:03:30.608063+00:00", "trade", 8.809, 1900.0]
["2026-09-17T14:03:32.364862+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:03:32.910593+00:00", "trade", 8.7849, 1.0]
["2026-09-17T14:03:33.651529+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:03:34.655691+00:00", "trade", 8.81, 106.0]
["2026-09-17T14:03:36.338569+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:03:38.442690+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:03:38.443005+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:03:38.551780+00:00", "trade", 8.7851, 1.0]
["2026-09-17T14:03:40.741109+00:00", "trade", 8.8026, 1.0]
["2026-09-17T14:03:41.888797+00:00", "trade", 8.8146, 2.0]
["2026-09-17T14:03:44.174655+00:00", "trade", 8.8009, 64.0]
["2026-09-17T14:03:45.831193+00:00", "trade", 8.7853, 1.0]
["2026-09-17T14:03:46.043026+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:03:46.043026+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:03:46.826520+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:03:46.826530+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:03:46.826532+00:00", "trade", 8.8, 400.0]
["2026-09-17T14:03:46.826690+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:03:46.826775+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:03:46.826776+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:03:46.826800+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:03:46.827447+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:03:46.828033+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:03:46.831797+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:03:46.832468+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:03:46.834850+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:03:46.848941+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:03:46.855437+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:03:46.876930+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:03:52.155757+00:00", "trade", 8.8052, 3.0]
["2026-09-17T14:03:52.155766+00:00", "trade", 8.8052, 1.0]
["2026-09-17T14:03:52.658732+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:03:54.838103+00:00", "trade", 8.8, 37.0]
["2026-09-17T14:03:54.840725+00:00", "trade", 8.8, 20.0]
["2026-09-17T14:03:54.906354+00:00", "trade", 8.8, 63.0]
["2026-09-17T14:03:56.287628+00:00", "trade", 8.8074, 3.0]
["2026-09-17T14:03:56.287998+00:00", "trade", 8.8074, 1.0]
["2026-09-17T14:03:56.844771+00:00", "trade", 8.8185, 10.0]
["2026-09-17T14:03:57.403209+00:00", "trade", 8.788, 2.0]
["2026-09-17T14:03:59.614020+00:00", "trade", 8.8035, 14.0]
["2026-09-17T14:03:59.935218+00:00", "trade", 8.8, 4.0]
["2026-09-17T14:03:59.992965+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:04:00.330710+00:00", "trade", 8.8154, 8.0]
["2026-09-17T14:04:01.373671+00:00", "trade", 8.8039, 16.0]
["2026-09-17T14:04:02.387966+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:04:02.387967+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:04:02.388031+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:04:02.388031+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:04:02.388046+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:04:02.388075+00:00", "trade", 8.79, 72.0]
["2026-09-17T14:04:02.388342+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:04:02.388357+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:04:02.388370+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:04:02.388372+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:04:02.388379+00:00", "trade", 8.79, 85.0]
["2026-09-17T14:04:02.388417+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:04:02.388528+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:04:02.388966+00:00", "trade", 8.79, 3.0]
["2026-09-17T14:04:02.392026+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:04:02.392031+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:04:02.392362+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:04:02.392627+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:04:02.393159+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:04:02.396401+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:04:02.864496+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:04:04.153948+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:04:04.154973+00:00", "trade", 8.78, 219.0]
["2026-09-17T14:04:04.169269+00:00", "trade", 8.78, 15.0]
["2026-09-17T14:04:04.169272+00:00", "trade", 8.78, 9.0]
["2026-09-17T14:04:04.169792+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:04:04.169822+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:04:04.169888+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:04:04.170193+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:04:04.170294+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:04:04.170344+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:04:04.183117+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:04:04.184654+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:04:04.184753+00:00", "trade", 8.77, 85.0]
["2026-09-17T14:04:04.187998+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:04:04.188001+00:00", "trade", 8.77, 75.0]
["2026-09-17T14:04:04.188001+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:04:04.198982+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:04:04.438387+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:04:04.624863+00:00", "trade", 8.7878, 2.0]
["2026-09-17T14:04:04.776697+00:00", "trade", 8.775, 345.0]
["2026-09-17T14:04:06.150307+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:04:08.372392+00:00", "trade", 8.775, 50.0]
["2026-09-17T14:04:08.943154+00:00", "trade", 8.8068, 48.0]
["2026-09-17T14:04:11.515001+00:00", "trade", 8.7879, 1.0]
["2026-09-17T14:04:12.381564+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:04:12.381565+00:00", "trade", 8.79, 200.0]
["2026-09-17T14:04:12.381634+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:04:12.381644+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:04:12.382542+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:04:12.382657+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:04:12.383203+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:04:12.383246+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:04:12.389128+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:04:12.393140+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:04:12.626713+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:04:12.638894+00:00", "trade", 8.79, 200.0]
["2026-09-17T14:04:12.638897+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:04:12.638897+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:04:12.639152+00:00", "trade", 8.79, 76.0]
["2026-09-17T14:04:12.639182+00:00", "trade", 8.79, 63.0]
["2026-09-17T14:04:12.639242+00:00", "trade", 8.79, 63.0]
["2026-09-17T14:04:12.639333+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:04:12.639453+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:04:12.639744+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:04:12.640145+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:04:12.640375+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:04:12.640463+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:04:12.640851+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:04:12.641373+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:04:12.641373+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:04:12.641393+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:04:12.641398+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:04:12.641414+00:00", "trade", 8.8, 63.0]
["2026-09-17T14:04:12.641420+00:00", "trade", 8.8, 37.0]
["2026-09-17T14:04:12.641456+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:04:12.641458+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:04:12.641478+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:04:12.641483+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:04:12.641508+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:04:12.641513+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:04:12.641528+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:04:12.641919+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:04:12.642034+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:04:12.642054+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:04:12.642114+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:04:12.642345+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:04:12.642776+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:04:12.643247+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:04:12.643397+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:04:12.644475+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:04:12.649332+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:04:12.649368+00:00", "trade", 8.805, 5.0]
["2026-09-17T14:04:12.649870+00:00", "trade", 8.805, 100.0]
["2026-09-17T14:04:12.652128+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:04:12.933242+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:04:17.638997+00:00", "trade", 8.805, 63.0]
["2026-09-17T14:04:17.638997+00:00", "trade", 8.805, 63.0]
["2026-09-17T14:04:19.475635+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:04:19.475635+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:04:19.475675+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:04:19.475695+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:04:19.475719+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:04:19.475721+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:04:19.475741+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:04:19.476402+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:04:19.476683+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:04:19.477004+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:04:19.477926+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:04:19.477932+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:04:19.485624+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:04:19.486926+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:04:19.487714+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:04:21.799136+00:00", "trade", 8.82, 63.0]
["2026-09-17T14:04:21.799205+00:00", "trade", 8.82, 50.0]
["2026-09-17T14:04:21.799216+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:04:21.799220+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:04:21.799221+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:04:21.799223+00:00", "trade", 8.82, 2000.0]
["2026-09-17T14:04:21.799226+00:00", "trade", 8.82, 13.0]
["2026-09-17T14:04:21.799742+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:04:21.799757+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:04:21.799777+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:04:21.800023+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:04:21.800399+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:04:21.817349+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:04:21.817407+00:00", "trade", 8.825, 100.0]
["2026-09-17T14:04:21.818322+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:04:21.819203+00:00", "trade", 8.825, 100.0]
["2026-09-17T14:04:21.819245+00:00", "trade", 8.825, 100.0]
["2026-09-17T14:04:21.819795+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:04:21.821356+00:00", "trade", 8.825, 100.0]
["2026-09-17T14:04:21.856582+00:00", "trade", 8.825, 100.0]
["2026-09-17T14:04:21.857901+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:04:23.173627+00:00", "trade", 8.825, 100.0]
["2026-09-17T14:04:23.176126+00:00", "trade", 8.825, 100.0]
["2026-09-17T14:04:25.163670+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:04:26.846744+00:00", "trade", 8.8041, 7.0]
["2026-09-17T14:04:28.803403+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:04:29.766466+00:00", "trade", 8.8315, 10.0]
["2026-09-17T14:04:29.766848+00:00", "trade", 8.8315, 1.0]
["2026-09-17T14:04:29.854708+00:00", "trade", 8.84, 300.0]
["2026-09-17T14:04:29.854711+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:04:29.854786+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:04:29.855403+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:04:29.855418+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:04:29.855443+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:04:29.855758+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:04:29.856360+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:04:29.856440+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:04:29.857753+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:04:29.862135+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:04:29.862337+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:04:29.862704+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:04:29.992990+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:04:30.037576+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:04:31.092250+00:00", "trade", 8.83, 63.0]
["2026-09-17T14:04:31.092902+00:00", "trade", 8.83, 63.0]
["2026-09-17T14:04:31.093362+00:00", "trade", 8.83, 37.0]
["2026-09-17T14:04:31.362260+00:00", "trade", 8.83, 162.0]
["2026-09-17T14:04:31.362338+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:04:31.366418+00:00", "trade", 8.8399, 738.0]
["2026-09-17T14:04:31.367735+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:04:31.373178+00:00", "trade", 8.8355, 1.0]
["2026-09-17T14:04:32.512738+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:04:32.512738+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:04:32.512793+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:04:32.512882+00:00", "trade", 8.82, 72.0]
["2026-09-17T14:04:32.512927+00:00", "trade", 8.822, 400.0]
["2026-09-17T14:04:32.512933+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:04:32.513144+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:04:32.513159+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:04:32.513174+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:04:32.517113+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:04:32.517148+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:04:32.517339+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:04:32.517404+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:04:32.517765+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:04:32.517885+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:04:32.763438+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:04:32.763440+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:04:32.764006+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:04:32.764016+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:04:32.764026+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:04:32.764028+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:04:32.764923+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:04:32.782528+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:04:32.897549+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:04:33.099564+00:00", "trade", 8.82, 4.0]
["2026-09-17T14:04:33.808642+00:00", "trade", 8.8104, 1.0]
["2026-09-17T14:04:34.223194+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:04:37.797301+00:00", "trade", 8.8104, 21.0]
["2026-09-17T14:04:38.865708+00:00", "trade", 8.819, 1.0]
["2026-09-17T14:04:38.966631+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:04:38.966634+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:04:39.915479+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:04:40.664954+00:00", "trade", 8.82, 200.0]
["2026-09-17T14:04:40.664954+00:00", "trade", 8.82, 47.0]
["2026-09-17T14:04:43.273622+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:04:43.282210+00:00", "trade", 8.815, 40.0]
["2026-09-17T14:04:44.802668+00:00", "trade", 8.8006, 18.0]
["2026-09-17T14:04:44.994269+00:00", "trade", 8.8006, 22.0]
["2026-09-17T14:04:46.352546+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:04:46.352548+00:00", "trade", 8.82, 200.0]
["2026-09-17T14:04:46.353097+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:04:46.353522+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:04:46.358791+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:04:46.422281+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:04:47.762024+00:00", "trade", 8.8139, 3.0]
["2026-09-17T14:04:48.815437+00:00", "trade", 8.825, 3.0]
["2026-09-17T14:04:49.098595+00:00", "trade", 8.8315, 89.0]
["2026-09-17T14:04:49.931063+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:04:49.931064+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:04:50.807851+00:00", "trade", 8.7961, 1.0]
["2026-09-17T14:04:52.176654+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:04:52.176729+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:04:52.176730+00:00", "trade", 8.81, 280.0]
["2026-09-17T14:04:52.176788+00:00", "trade", 8.81, 1.0]
["2026-09-17T14:04:52.176788+00:00", "trade", 8.81, 1.0]
["2026-09-17T14:04:52.177034+00:00", "trade", 8.81, 136.0]
["2026-09-17T14:04:52.177035+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:04:52.177040+00:00", "trade", 8.81, 3.0]
["2026-09-17T14:04:52.177060+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:04:52.177221+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:04:52.177326+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:04:52.181010+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:04:52.192704+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:04:52.193462+00:00", "trade", 8.8, 11.0]
["2026-09-17T14:04:52.194176+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:04:52.194253+00:00", "trade", 8.8, 8.0]
["2026-09-17T14:04:52.194281+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:04:52.194301+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:04:52.194823+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:04:52.197253+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:04:52.198166+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:04:52.199288+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:04:52.202827+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:04:52.703243+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:04:52.703669+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:04:52.703699+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:04:52.704075+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:04:52.704215+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:04:53.455720+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:04:53.456030+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:04:53.456063+00:00", "trade", 8.81, 1.0]
["2026-09-17T14:04:53.456265+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:04:53.456345+00:00", "trade", 8.81, 210.0]
["2026-09-17T14:04:53.456451+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:04:53.460034+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:04:53.460711+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:04:53.463142+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:04:53.556983+00:00", "trade", 8.82, 200.0]
["2026-09-17T14:04:53.556985+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:04:53.558443+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:04:53.560443+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:04:53.960816+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:04:54.455298+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:04:54.455839+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:04:56.848741+00:00", "trade", 8.8228, 5.0]
["2026-09-17T14:04:58.466379+00:00", "trade", 8.7973, 1.0]
["2026-09-17T14:04:59.200549+00:00", "trade", 8.8199, 5.0]
["2026-09-17T14:04:59.993015+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:05:00.321943+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:05:00.321943+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:05:00.322021+00:00", "trade", 8.82, 200.0]
["2026-09-17T14:05:00.322023+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:05:00.322078+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:05:00.322113+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:05:00.322406+00:00", "trade", 8.815, 63.0]
["2026-09-17T14:05:00.322499+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:05:00.322524+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:05:00.322599+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:05:00.322755+00:00", "trade", 8.815, 100.0]
["2026-09-17T14:05:00.322795+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:05:00.322955+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:05:00.322995+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:05:00.323080+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:05:00.323105+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:05:00.323440+00:00", "trade", 8.82, 63.0]
["2026-09-17T14:05:00.323457+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:05:00.323457+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:05:00.323600+00:00", "trade", 8.82, 37.0]
["2026-09-17T14:05:00.325193+00:00", "trade", 8.82, 4.0]
["2026-09-17T14:05:00.396691+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:05:00.397668+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:05:00.397818+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:05:00.418758+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:05:00.418848+00:00", "trade", 8.815, 4.0]
["2026-09-17T14:05:00.418851+00:00", "trade", 8.815, 7.0]
["2026-09-17T14:05:00.840689+00:00", "trade", 8.7976, 2.0]
["2026-09-17T14:05:01.473369+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:05:01.774078+00:00", "trade", 8.815, 5.0]
["2026-09-17T14:05:02.815147+00:00", "trade", 8.8299, 600.0]
["2026-09-17T14:05:03.873482+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:05:03.875038+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:05:03.973409+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:05:03.974387+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:05:04.075678+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:05:04.973450+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:05:05.069770+00:00", "trade", 8.8018, 9.0]
["2026-09-17T14:05:05.070492+00:00", "trade", 8.8018, 5.0]
["2026-09-17T14:05:05.073418+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:05:05.074314+00:00", "trade", 8.82, 63.0]
["2026-09-17T14:05:05.074317+00:00", "trade", 8.82, 63.0]
["2026-09-17T14:05:05.074385+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:05:05.179265+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:05:05.786243+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:05:05.786244+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:05:05.786405+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:05:05.786410+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:05:05.786433+00:00", "trade", 8.83, 1.0]
["2026-09-17T14:05:05.786643+00:00", "trade", 8.83, 150.0]
["2026-09-17T14:05:05.786711+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:05:05.786786+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:05:05.787979+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:05:05.789269+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:05:05.795496+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:05:05.796449+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:05:05.796519+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:05:05.796890+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:05:05.807590+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:05:05.807635+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:05:05.807756+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:05:05.808061+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:05:05.838724+00:00", "trade", 8.825, 100.0]
["2026-09-17T14:05:05.845816+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:05:05.873492+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:05:05.877381+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:05:07.607697+00:00", "trade", 8.7988, 2.0]
["2026-09-17T14:05:12.555876+00:00", "trade", 8.825, 100.0]
["2026-09-17T14:05:12.905837+00:00", "trade", 8.822, 10.0]
["2026-09-17T14:05:13.145090+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:05:15.975628+00:00", "trade", 8.799, 1.0]
["2026-09-17T14:05:16.704263+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:05:18.325178+00:00", "trade", 8.82, 63.0]
["2026-09-17T14:05:18.325280+00:00", "trade", 8.82, 37.0]
["2026-09-17T14:05:18.325813+00:00", "trade", 8.82, 63.0]
["2026-09-17T14:05:18.326357+00:00", "trade", 8.82, 37.0]
["2026-09-17T14:05:18.333917+00:00", "trade", 8.82, 63.0]
["2026-09-17T14:05:18.333971+00:00", "trade", 8.82, 63.0]
["2026-09-17T14:05:18.334007+00:00", "trade", 8.82, 63.0]
["2026-09-17T14:05:18.334043+00:00", "trade", 8.82, 63.0]
["2026-09-17T14:05:18.334076+00:00", "trade", 8.82, 63.0]
["2026-09-17T14:05:18.334112+00:00", "trade", 8.82, 63.0]
["2026-09-17T14:05:18.334485+00:00", "trade", 8.82, 63.0]
["2026-09-17T14:05:18.335054+00:00", "trade", 8.82, 63.0]
["2026-09-17T14:05:22.645066+00:00", "trade", 8.825, 2.0]
["2026-09-17T14:05:23.087317+00:00", "trade", 8.816, 3.0]
["2026-09-17T14:05:24.461735+00:00", "trade", 8.825, 10.0]
["2026-09-17T14:05:26.850742+00:00", "trade", 8.8237, 3.0]
["2026-09-17T14:05:27.064238+00:00", "trade", 8.8161, 3.0]
["2026-09-17T14:05:29.993034+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:05:32.614174+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:05:32.614239+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:05:32.614240+00:00", "trade", 8.81, 55.0]
["2026-09-17T14:05:32.614244+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:05:32.614327+00:00", "trade", 8.81, 55.0]
["2026-09-17T14:05:32.614494+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:05:32.615094+00:00", "trade", 8.8134, 65.0]
["2026-09-17T14:05:32.615166+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:05:32.615216+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:05:32.615296+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:05:32.615457+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:05:32.616013+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:05:32.865908+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:05:32.871065+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:05:32.871125+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:05:32.897523+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:05:32.966743+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:05:33.010462+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:05:36.866511+00:00", "trade", 8.805, 90.0]
["2026-09-17T14:05:38.356933+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:05:38.356934+00:00", "trade", 8.82, 200.0]
["2026-09-17T14:05:38.356983+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:05:38.357485+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:05:38.357515+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:05:38.357866+00:00", "trade", 8.82, 63.0]
["2026-09-17T14:05:38.357946+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:05:38.357961+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:05:38.358066+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:05:38.358081+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:05:38.358392+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:05:38.377717+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:05:38.377718+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:05:38.377853+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:05:38.377938+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:05:38.377945+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:05:38.377963+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:05:38.377988+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:05:38.378078+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:05:38.378149+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:05:38.378267+00:00", "trade", 8.82, 63.0]
["2026-09-17T14:05:38.378274+00:00", "trade", 8.82, 450.0]
["2026-09-17T14:05:38.378414+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:05:38.378604+00:00", "trade", 8.81, 6.0]
["2026-09-17T14:05:38.379512+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:05:38.379642+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:05:38.380063+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:05:38.420239+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:05:39.378992+00:00", "trade", 8.81, 6.0]
["2026-09-17T14:05:39.492717+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:05:39.492742+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:05:39.525775+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:05:42.082571+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:05:42.082616+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:05:42.082657+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:05:42.082658+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:05:42.082667+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:05:42.082677+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:05:42.082682+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:05:42.082712+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:05:42.082737+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:05:42.083203+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:05:42.083358+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:05:42.083368+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:05:42.083614+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:05:42.084145+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:05:42.084145+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:05:42.084371+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:05:42.084396+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:05:42.084897+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:05:42.085007+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:05:42.085132+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:05:42.085253+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:05:42.085563+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:05:42.085849+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:05:42.086105+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:05:42.086135+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:05:42.086380+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:05:42.086862+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:05:42.086942+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:05:42.087112+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:05:42.087348+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:05:42.087734+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:05:42.631880+00:00", "trade", 8.8049, 200.0]
["2026-09-17T14:05:43.472468+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:05:43.473995+00:00", "trade", 8.8015, 1.0]
["2026-09-17T14:05:43.868041+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:05:43.875908+00:00", "trade", 8.82, 63.0]
["2026-09-17T14:05:43.876305+00:00", "trade", 8.82, 32.0]
["2026-09-17T14:05:43.876849+00:00", "trade", 8.82, 37.0]
["2026-09-17T14:05:43.877343+00:00", "trade", 8.82, 5.0]
["2026-09-17T14:05:43.877436+00:00", "trade", 8.82, 32.0]
["2026-09-17T14:05:43.878452+00:00", "trade", 8.82, 32.0]
["2026-09-17T14:05:43.905220+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:05:43.905255+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:05:44.904022+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:05:48.271877+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:05:48.271879+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:05:48.271929+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:05:48.272049+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:05:48.272063+00:00", "trade", 8.83, 63.0]
["2026-09-17T14:05:48.272069+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:05:48.272109+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:05:48.272145+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:05:48.272148+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:05:48.272150+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:05:48.272165+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:05:48.272170+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:05:48.272172+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:05:48.272175+00:00", "trade", 8.83, 26.0]
["2026-09-17T14:05:48.272175+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:05:48.272175+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:05:48.272180+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:05:48.272190+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:05:48.272199+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:05:48.272200+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:05:48.272205+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:05:48.272215+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:05:48.272225+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:05:48.272229+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:05:48.272235+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:05:48.272255+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:05:48.272256+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:05:48.272260+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:05:48.272280+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:05:48.272283+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:05:48.272290+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:05:48.272295+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:05:48.272295+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:05:48.272298+00:00", "trade", 8.83, 26.0]
["2026-09-17T14:05:48.272300+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:05:48.272310+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:05:48.272310+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:05:48.272315+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:05:48.272322+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:05:48.272325+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:05:48.272328+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:05:48.272330+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:05:48.272330+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:05:48.272335+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:05:48.272337+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:05:48.272345+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:05:48.272355+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:05:48.272355+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:05:48.272355+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:05:48.272355+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:05:48.272360+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:05:48.272361+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:05:48.272365+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:05:48.272368+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:05:48.272368+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:05:48.272370+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:05:48.272375+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:05:48.272379+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:05:48.272380+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:05:48.272386+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:05:48.272388+00:00", "trade", 8.83, 48.0]
["2026-09-17T14:05:48.272545+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:05:48.272611+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:05:48.272626+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:05:48.272716+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:05:48.272826+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:05:48.272901+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:05:48.273438+00:00", "trade", 8.83, 32.0]
["2026-09-17T14:05:48.274198+00:00", "trade", 8.83, 7.0]
["2026-09-17T14:05:48.283009+00:00", "trade", 8.84, 300.0]
["2026-09-17T14:05:48.283010+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:05:48.283040+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:05:48.283069+00:00", "trade", 8.84, 900.0]
["2026-09-17T14:05:48.283071+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:05:48.283131+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:05:48.283236+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:05:48.291998+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:05:48.293628+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:05:48.294127+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:05:48.295203+00:00", "trade", 8.832, 1.0]
["2026-09-17T14:05:48.295411+00:00", "trade", 8.84, 23.0]
["2026-09-17T14:05:49.104613+00:00", "trade", 8.85, 5.0]
["2026-09-17T14:05:49.296449+00:00", "trade", 8.83, 5.0]
["2026-09-17T14:05:49.396133+00:00", "trade", 8.85, 81.0]
["2026-09-17T14:05:49.396320+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:05:49.396391+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:05:49.396395+00:00", "trade", 8.85, 500.0]
["2026-09-17T14:05:49.396398+00:00", "trade", 8.85, 169.0]
["2026-09-17T14:05:49.396416+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:05:49.396446+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:05:49.396666+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:05:49.396967+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:05:49.397092+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:05:49.397097+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:05:49.397368+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:05:49.397393+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:05:49.398275+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:05:49.398340+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:05:49.399433+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:05:49.399869+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:05:49.400330+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:05:49.402265+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:05:49.403368+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:05:49.406613+00:00", "trade", 8.85, 11.0]
["2026-09-17T14:05:49.406775+00:00", "trade", 8.85, 637.0]
["2026-09-17T14:05:49.413597+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:05:50.407831+00:00", "trade", 8.845, 6.0]
["2026-09-17T14:05:50.645258+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:05:50.645328+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:05:50.646221+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:05:50.646561+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:05:51.408866+00:00", "trade", 8.85, 6.0]
["2026-09-17T14:05:52.157534+00:00", "trade", 8.8204, 3.0]
["2026-09-17T14:05:52.409925+00:00", "trade", 8.84, 7.0]
["2026-09-17T14:05:52.622359+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:05:52.622360+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:05:52.622360+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:05:52.623352+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:05:52.623432+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:05:52.634686+00:00", "trade", 8.85, 77.0]
["2026-09-17T14:05:52.639762+00:00", "trade", 8.85, 9.0]
["2026-09-17T14:05:52.641710+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:05:53.409907+00:00", "trade", 8.84, 5.0]
["2026-09-17T14:05:54.004449+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:05:54.393440+00:00", "trade", 8.855, 4.0]
["2026-09-17T14:05:54.409904+00:00", "trade", 8.855, 6.0]
["2026-09-17T14:05:54.596396+00:00", "trade", 8.84, 500.0]
["2026-09-17T14:05:54.598002+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:05:54.726411+00:00", "trade", 8.855, 1500.0]
["2026-09-17T14:05:54.946297+00:00", "trade", 8.8525, 10.0]
["2026-09-17T14:05:55.353815+00:00", "trade", 8.85, 60.0]
["2026-09-17T14:05:55.353815+00:00", "trade", 8.855, 94.0]
["2026-09-17T14:05:55.353839+00:00", "trade", 8.855, 100.0]
["2026-09-17T14:05:55.353843+00:00", "trade", 8.855, 450.0]
["2026-09-17T14:05:55.353845+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:05:55.353845+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:05:55.353848+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:05:55.353896+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:05:55.353916+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:05:55.354007+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:05:55.354294+00:00", "trade", 8.855, 100.0]
["2026-09-17T14:05:55.354296+00:00", "trade", 8.855, 77.0]
["2026-09-17T14:05:55.354327+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:05:55.354357+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:05:55.354368+00:00", "trade", 8.855, 100.0]
["2026-09-17T14:05:55.354379+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:05:55.354383+00:00", "trade", 8.85, 2.0]
["2026-09-17T14:05:55.354383+00:00", "trade", 8.85, 102.0]
["2026-09-17T14:05:55.354383+00:00", "trade", 8.85, 2.0]
["2026-09-17T14:05:55.354388+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:05:55.354389+00:00", "trade", 8.85, 102.0]
["2026-09-17T14:05:55.354393+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:05:55.354393+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:05:55.354474+00:00", "trade", 8.85, 95.0]
["2026-09-17T14:05:55.354474+00:00", "trade", 8.85, 97.0]
["2026-09-17T14:05:55.354477+00:00", "trade", 8.85, 98.0]
["2026-09-17T14:05:55.354477+00:00", "trade", 8.85, 96.0]
["2026-09-17T14:05:55.354478+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:05:55.354478+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:05:55.354483+00:00", "trade", 8.85, 92.0]
["2026-09-17T14:05:55.354493+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:05:55.354493+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:05:55.354523+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:05:55.354548+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:05:55.354548+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:05:55.354548+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:05:55.354696+00:00", "trade", 8.855, 200.0]
["2026-09-17T14:05:55.354732+00:00", "trade", 8.855, 80.0]
["2026-09-17T14:05:55.354756+00:00", "trade", 8.855, 100.0]
["2026-09-17T14:05:55.354798+00:00", "trade", 8.855, 20.0]
["2026-09-17T14:05:55.354886+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:05:55.354929+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:05:55.354959+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:05:55.354959+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:05:55.355084+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:05:55.355209+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:05:55.355370+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:05:55.355485+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:05:55.355740+00:00", "trade", 8.855, 100.0]
["2026-09-17T14:05:55.355756+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:05:55.356509+00:00", "trade", 8.86, 200.0]
["2026-09-17T14:05:55.360978+00:00", "trade", 8.848, 1999.0]
["2026-09-17T14:05:55.361044+00:00", "trade", 8.8482, 100.0]
["2026-09-17T14:05:55.361225+00:00", "trade", 8.845, 100.0]
["2026-09-17T14:05:55.361405+00:00", "trade", 8.8486, 3900.0]
["2026-09-17T14:05:55.364782+00:00", "trade", 8.845, 200.0]
["2026-09-17T14:05:55.372947+00:00", "trade", 8.855, 1200.0]
["2026-09-17T14:05:55.373783+00:00", "trade", 8.87, 2000.0]
["2026-09-17T14:05:55.373825+00:00", "trade", 8.85, 120.0]
["2026-09-17T14:05:55.373861+00:00", "trade", 8.87, 3800.0]
["2026-09-17T14:05:55.374237+00:00", "trade", 8.845, 20.0]
["2026-09-17T14:05:55.374823+00:00", "trade", 8.845, 4.0]
["2026-09-17T14:05:55.380188+00:00", "trade", 8.85, 140.0]
["2026-09-17T14:05:55.381108+00:00", "trade", 8.845, 100.0]
["2026-09-17T14:05:55.501863+00:00", "trade", 8.845, 2045.0]
["2026-09-17T14:05:55.501918+00:00", "trade", 8.845, 100.0]
["2026-09-17T14:05:55.502904+00:00", "trade", 8.845, 6.0]
["2026-09-17T14:05:55.623344+00:00", "trade", 8.845, 63.0]
["2026-09-17T14:05:55.623347+00:00", "trade", 8.845, 63.0]
["2026-09-17T14:05:55.623837+00:00", "trade", 8.845, 63.0]
["2026-09-17T14:05:55.626399+00:00", "trade", 8.845, 63.0]
["2026-09-17T14:05:55.651223+00:00", "trade", 8.845, 100.0]
["2026-09-17T14:05:55.939868+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:05:55.947533+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:05:56.503939+00:00", "trade", 8.84, 11.0]
["2026-09-17T14:05:56.833749+00:00", "trade", 8.85, 77.0]
["2026-09-17T14:05:56.833749+00:00", "trade", 8.85, 123.0]
["2026-09-17T14:05:56.833749+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:05:56.833749+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:05:56.834846+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:05:56.859455+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:05:57.503957+00:00", "trade", 8.845, 9.0]
["2026-09-17T14:05:57.635737+00:00", "trade", 8.8191, 1.0]
["2026-09-17T14:05:57.961193+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:05:57.961199+00:00", "trade", 8.84, 220.0]
["2026-09-17T14:05:57.961421+00:00", "trade", 8.84, 63.0]
["2026-09-17T14:05:57.961453+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:05:57.961487+00:00", "trade", 8.84, 63.0]
["2026-09-17T14:05:57.961535+00:00", "trade", 8.84, 63.0]
["2026-09-17T14:05:57.961571+00:00", "trade", 8.84, 63.0]
["2026-09-17T14:05:57.961605+00:00", "trade", 8.84, 63.0]
["2026-09-17T14:05:57.961641+00:00", "trade", 8.84, 63.0]
["2026-09-17T14:05:57.961677+00:00", "trade", 8.84, 63.0]
["2026-09-17T14:05:57.961710+00:00", "trade", 8.84, 63.0]
["2026-09-17T14:05:57.961740+00:00", "trade", 8.84, 63.0]
["2026-09-17T14:05:57.961776+00:00", "trade", 8.84, 4.0]
["2026-09-17T14:05:57.961854+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:05:57.961934+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:05:57.961989+00:00", "trade", 8.84, 63.0]
["2026-09-17T14:05:57.962071+00:00", "trade", 8.84, 63.0]
["2026-09-17T14:05:57.962284+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:05:57.962365+00:00", "trade", 8.84, 63.0]
["2026-09-17T14:05:57.962513+00:00", "trade", 8.84, 500.0]
["2026-09-17T14:05:57.962564+00:00", "trade", 8.84, 63.0]
["2026-09-17T14:05:57.962594+00:00", "trade", 8.84, 181.0]
["2026-09-17T14:05:57.968635+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:05:57.968638+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:05:57.968713+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:05:57.968716+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:05:57.968866+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:05:57.968886+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:05:57.969267+00:00", "trade", 8.83, 116.0]
["2026-09-17T14:05:57.969294+00:00", "trade", 8.83, 63.0]
["2026-09-17T14:05:57.969297+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:05:57.969407+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:05:57.969938+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:05:57.969963+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:05:58.146794+00:00", "trade", 8.8471, 30.0]
["2026-09-17T14:05:58.554625+00:00", "trade", 8.825, 30.0]
["2026-09-17T14:05:58.555172+00:00", "trade", 8.825, 12.0]
["2026-09-17T14:05:58.600012+00:00", "trade", 8.825, 10.0]
["2026-09-17T14:05:59.600512+00:00", "trade", 8.81, 11.0]
["2026-09-17T14:05:59.993064+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:06:00.601601+00:00", "trade", 8.81, 13.0]
["2026-09-17T14:06:01.602671+00:00", "trade", 8.825, 11.0]
["2026-09-17T14:06:02.603781+00:00", "trade", 8.81, 10.0]
["2026-09-17T14:06:02.788628+00:00", "trade", 8.8475, 1.0]
["2026-09-17T14:06:03.789663+00:00", "trade", 8.825, 13.0]
["2026-09-17T14:06:04.790698+00:00", "trade", 8.825, 12.0]
["2026-09-17T14:06:05.790734+00:00", "trade", 8.81, 12.0]
["2026-09-17T14:06:05.966984+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:06:05.966984+00:00", "trade", 8.84, 300.0]
["2026-09-17T14:06:05.966987+00:00", "trade", 8.84, 6.0]
["2026-09-17T14:06:05.967005+00:00", "trade", 8.84, 74.0]
["2026-09-17T14:06:05.967009+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:06:05.967011+00:00", "trade", 8.84, 197.0]
["2026-09-17T14:06:05.967014+00:00", "trade", 8.84, 487.0]
["2026-09-17T14:06:05.967014+00:00", "trade", 8.84, 1.0]
["2026-09-17T14:06:05.967017+00:00", "trade", 8.84, 1.0]
["2026-09-17T14:06:05.967021+00:00", "trade", 8.84, 1.0]
["2026-09-17T14:06:05.967021+00:00", "trade", 8.84, 1.0]
["2026-09-17T14:06:05.967023+00:00", "trade", 8.84, 1.0]
["2026-09-17T14:06:05.967023+00:00", "trade", 8.84, 1.0]
["2026-09-17T14:06:05.967029+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:06:05.967029+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:06:05.967044+00:00", "trade", 8.84, 200.0]
["2026-09-17T14:06:05.967074+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:06:05.967098+00:00", "trade", 8.84, 20.0]
["2026-09-17T14:06:05.967131+00:00", "trade", 8.84, 63.0]
["2026-09-17T14:06:05.967134+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:06:05.967164+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:06:05.967228+00:00", "trade", 8.84, 140.0]
["2026-09-17T14:06:05.967230+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:05.967230+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:06:05.967231+00:00", "trade", 8.84, 77.0]
["2026-09-17T14:06:05.967234+00:00", "trade", 8.84, 76.0]
["2026-09-17T14:06:05.967234+00:00", "trade", 8.84, 293.0]
["2026-09-17T14:06:05.967244+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:06:05.967250+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:06:05.967275+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:06:05.967475+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:06:05.967500+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:06:05.967561+00:00", "trade", 8.84, 63.0]
["2026-09-17T14:06:05.967590+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:06:05.967609+00:00", "trade", 8.84, 450.0]
["2026-09-17T14:06:05.967697+00:00", "trade", 8.84, 87.0]
["2026-09-17T14:06:05.967941+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:06:05.967961+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:06:05.967976+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:06:05.968097+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:06:05.977860+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:06:05.988756+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:06:05.989142+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:06:05.992539+00:00", "trade", 8.845, 100.0]
["2026-09-17T14:06:05.993276+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:06:05.993367+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:06:05.993562+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:06:05.996103+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:06:06.003401+00:00", "trade", 8.845, 100.0]
["2026-09-17T14:06:06.013874+00:00", "trade", 8.845, 200.0]
["2026-09-17T14:06:06.014894+00:00", "trade", 8.845, 100.0]
["2026-09-17T14:06:06.015189+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:06:06.026270+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:06:06.026270+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:06:06.037311+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:06:06.037316+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:06:06.037411+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:06:06.037677+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:06.038158+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:06.038193+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:06:06.038279+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:06.044799+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:06.061810+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:06.067248+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:06.128047+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:06.128047+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:06.128142+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:06.128313+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:06.138211+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:06.138267+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:06.138277+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:06.138637+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:06.138738+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:06.138763+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:06.138783+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:06.139335+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:06.139469+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:06.139951+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:06.247010+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:06.247908+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:07.004511+00:00", "trade", 8.835, 14.0]
["2026-09-17T14:06:07.238160+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:07.238225+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:07.238240+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:07.238656+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:07.238721+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:07.338158+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:07.339170+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:07.339346+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:07.441539+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:07.745901+00:00", "trade", 8.835, 10.0]
["2026-09-17T14:06:08.004520+00:00", "trade", 8.835, 10.0]
["2026-09-17T14:06:08.310402+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:08.310427+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:08.310482+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:08.310813+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:08.310888+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:08.310933+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:08.310963+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:08.311379+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:08.311480+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:08.311645+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:08.311725+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:08.312131+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:08.417156+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:09.004457+00:00", "trade", 8.81, 12.0]
["2026-09-17T14:06:09.410430+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:09.410435+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:09.410495+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:09.410831+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:09.410866+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:09.410912+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:09.410992+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:09.411398+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:09.411423+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:09.411463+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:10.004451+00:00", "trade", 8.81, 12.0]
["2026-09-17T14:06:10.064715+00:00", "trade", 8.85, 94.0]
["2026-09-17T14:06:10.064893+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:06:10.064903+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:06:10.064908+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:06:10.064913+00:00", "trade", 8.85, 6.0]
["2026-09-17T14:06:10.064953+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:06:10.065038+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:06:10.065089+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:10.065124+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:10.065149+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:06:10.065214+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:10.065219+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:06:10.065540+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:10.065665+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:06:10.065735+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:10.065760+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:10.065840+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:10.065860+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:06:10.066126+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:10.066186+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:10.085352+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:10.085643+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:10.085653+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:10.085688+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:10.085713+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:10.085713+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:10.086314+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:10.086314+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:10.168680+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:10.464985+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:10.465061+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:10.465061+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:10.465411+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:10.564953+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:10.565505+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:10.565790+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:10.667638+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:11.065771+00:00", "trade", 8.835, 13.0]
["2026-09-17T14:06:11.517031+00:00", "trade", 8.8401, 3.0]
["2026-09-17T14:06:11.564964+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:11.565029+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:11.565049+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:11.565375+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:11.565395+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:11.565445+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:11.565525+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:11.593412+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:11.593677+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:11.593983+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:11.594269+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:11.624375+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:11.624791+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:11.725255+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:12.066848+00:00", "trade", 8.835, 13.0]
["2026-09-17T14:06:12.460015+00:00", "trade", 8.8539, 2.0]
["2026-09-17T14:06:12.460400+00:00", "trade", 8.8539, 1.0]
["2026-09-17T14:06:12.624706+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:12.624731+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:12.624762+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:12.624787+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:12.625132+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:12.625268+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:12.697254+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:12.697805+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:12.698001+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:12.698081+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:12.698261+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:12.698402+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:12.801557+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:12.930251+00:00", "trade", 8.8477, 10.0]
["2026-09-17T14:06:13.697335+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:13.697405+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:13.697746+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:13.697791+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:13.697896+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:13.698342+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:13.698593+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:13.698743+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:13.698818+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:13.698913+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:13.699144+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:13.699435+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:13.699620+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:13.699921+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:13.700222+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:13.700462+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:13.724750+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:13.724810+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:13.725276+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:13.725306+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:13.725336+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:13.725883+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:13.726118+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:13.726203+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:13.726634+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:13.726815+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:13.726895+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:13.726975+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:13.727291+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:13.727607+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:13.727897+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:13.728093+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:13.728414+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:13.728689+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:13.728885+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:13.729206+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:13.729496+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:13.729692+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:13.730048+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:13.730273+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:13.730524+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:13.730819+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:13.731095+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:13.731295+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:13.731616+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:13.731897+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:13.732097+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:13.732418+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:13.732699+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:13.732904+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:13.733215+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:13.733501+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:13.733711+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:13.734012+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:13.734293+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:13.734518+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:13.734849+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:13.735140+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:13.735310+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:13.735611+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:13.735901+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:13.736107+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:13.736413+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:13.736728+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:13.736904+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:13.737215+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:13.737500+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:13.737701+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:13.738012+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:13.738337+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:13.738528+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:13.843984+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:14.797303+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:14.797864+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:14.897256+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:14.898193+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:14.898393+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:14.924816+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:14.924882+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:14.925358+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:14.925378+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:14.925403+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:14.925954+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:14.926205+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:14.926275+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:14.926726+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:14.926871+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:14.926967+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:14.927057+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:14.927368+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:14.927658+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:14.927959+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:14.928169+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:14.928485+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:14.928806+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:14.928966+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:14.929287+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:14.929563+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:14.929773+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:14.930074+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:14.930355+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:14.930565+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:15.038627+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:15.897286+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:15.897843+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:15.997259+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:15.998277+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:15.998417+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:16.024825+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:16.025356+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:16.025381+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:16.025907+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:16.026163+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:16.026228+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:16.026669+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:16.026835+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:16.026910+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:16.027005+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:16.027336+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:16.027737+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:16.027922+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:16.028228+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:16.028524+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:16.028804+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:16.029020+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:16.029326+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:16.029646+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:16.029812+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:16.030122+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:16.030403+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:16.030599+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:16.030924+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:16.031205+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:16.031375+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:16.031646+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:16.031952+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:16.032157+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:16.032483+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:16.032764+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:16.033044+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:16.033285+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:16.033666+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:16.033906+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:16.034107+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:16.034473+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:16.034733+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:16.035084+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:16.035325+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:16.035545+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:16.035846+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:16.036107+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:16.036347+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:16.036874+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:16.036929+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:16.037064+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:16.037390+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:16.037685+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:16.037996+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:16.038187+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:16.038467+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:16.038793+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:16.038963+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:16.039279+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:16.039565+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:16.039755+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:16.040051+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:16.040367+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:16.040547+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:16.143502+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:16.697336+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:16.697406+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:16.787325+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:16.806666+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:16.892731+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:16.996753+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:17.096731+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:17.097674+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:17.097874+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:17.196905+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:17.296742+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:17.297695+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:17.332347+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:17.398730+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:18.096762+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:18.196720+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:18.197672+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:18.197857+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:18.296868+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:18.306732+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:18.307664+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:18.362364+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:18.409757+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:18.895715+00:00", "trade", 8.835, 100.0]
["2026-09-17T14:06:18.895773+00:00", "trade", 8.835, 80.0]
["2026-09-17T14:06:19.196770+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:19.296738+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:19.297690+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:19.297881+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:19.396881+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:19.406740+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:19.407677+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:19.407867+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:19.509023+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:20.296763+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:20.396731+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:20.397694+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:20.397864+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:20.496799+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:20.596742+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:20.597454+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:20.597690+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:21.185483+00:00", "trade", 8.834, 325.0]
["2026-09-17T14:06:21.396762+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:21.656380+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:21.657352+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:21.671915+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:06:21.682116+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:21.682216+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:21.727048+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:21.783928+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:21.966285+00:00", "trade", 8.84, 10.0]
["2026-09-17T14:06:22.370063+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:22.370515+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:22.371467+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:22.406681+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:22.407497+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:22.456469+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:22.457226+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:22.556412+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:22.556963+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:22.557409+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:22.557605+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:22.624439+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:22.624469+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:22.624935+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:22.655688+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:22.655723+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:22.656134+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:22.662860+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:22.699663+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:22.699688+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:22.700084+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:22.700320+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:22.700350+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:22.773649+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:22.800313+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:22.801265+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:22.801455+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:23.253195+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:23.500354+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:23.505145+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:23.601264+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:23.601454+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:06:23.800388+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:23.801325+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:24.352026+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:25.866712+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:28.323044+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:28.424695+00:00", "trade", 8.84, 50.0]
["2026-09-17T14:06:28.475326+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:28.475817+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:28.507167+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:28.583037+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:29.491635+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:29.993094+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:30.247484+00:00", "trade", 8.8564, 240.0]
["2026-09-17T14:06:30.247505+00:00", "trade", 8.8564, 10.0]
["2026-09-17T14:06:30.595190+00:00", "trade", 8.84, 5.0]
["2026-09-17T14:06:30.690103+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:32.466125+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:06:32.566078+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:06:32.567051+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:33.025755+00:00", "trade", 8.8486, 1.0]
["2026-09-17T14:06:33.566119+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:06:33.666082+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:06:33.666778+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:33.717820+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:33.718313+00:00", "trade", 8.84, 4.0]
["2026-09-17T14:06:33.764837+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:06:34.617657+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:06:35.098336+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:06:35.098697+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:06:35.099404+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:06:35.099644+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:06:36.098727+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:06:37.079036+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:06:37.876373+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:06:38.076781+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:06:38.175435+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:06:38.874735+00:00", "trade", 8.8423, 1.0]
["2026-09-17T14:06:41.139176+00:00", "trade", 8.8306, 100.0]
["2026-09-17T14:06:42.183426+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:06:45.868133+00:00", "trade", 8.8247, 100.0]
["2026-09-17T14:06:47.117701+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:06:47.217684+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:06:47.762893+00:00", "trade", 8.8451, 4.0]
["2026-09-17T14:06:48.217674+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:06:49.117636+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:06:50.009793+00:00", "trade", 8.8517, 5.0]
["2026-09-17T14:06:50.117667+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:06:51.117667+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:06:51.118138+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:06:51.645672+00:00", "trade", 8.8233, 52.0]
["2026-09-17T14:06:52.019783+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:06:52.019784+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:06:52.019915+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:06:52.020463+00:00", "trade", 8.83, 63.0]
["2026-09-17T14:06:52.062591+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:06:52.062646+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:06:52.067077+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:06:52.071594+00:00", "trade", 8.83, 63.0]
["2026-09-17T14:06:52.071666+00:00", "trade", 8.83, 63.0]
["2026-09-17T14:06:52.071738+00:00", "trade", 8.83, 63.0]
["2026-09-17T14:06:52.071804+00:00", "trade", 8.83, 63.0]
["2026-09-17T14:06:52.072282+00:00", "trade", 8.83, 63.0]
["2026-09-17T14:06:52.072348+00:00", "trade", 8.83, 63.0]
["2026-09-17T14:06:52.072742+00:00", "trade", 8.83, 63.0]
["2026-09-17T14:06:52.073113+00:00", "trade", 8.83, 63.0]
["2026-09-17T14:06:52.073287+00:00", "trade", 8.83, 63.0]
["2026-09-17T14:06:52.073356+00:00", "trade", 8.83, 63.0]
["2026-09-17T14:06:52.073422+00:00", "trade", 8.83, 63.0]
["2026-09-17T14:06:52.073482+00:00", "trade", 8.83, 63.0]
["2026-09-17T14:06:52.073494+00:00", "trade", 8.83, 63.0]
["2026-09-17T14:06:52.073972+00:00", "trade", 8.83, 63.0]
["2026-09-17T14:06:52.074291+00:00", "trade", 8.83, 63.0]
["2026-09-17T14:06:52.074607+00:00", "trade", 8.83, 63.0]
["2026-09-17T14:06:52.074922+00:00", "trade", 8.83, 63.0]
["2026-09-17T14:06:52.075238+00:00", "trade", 8.83, 63.0]
["2026-09-17T14:06:52.075563+00:00", "trade", 8.83, 63.0]
["2026-09-17T14:06:52.075879+00:00", "trade", 8.83, 63.0]
["2026-09-17T14:06:52.076198+00:00", "trade", 8.83, 40.0]
["2026-09-17T14:06:52.077281+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:06:52.078363+00:00", "trade", 8.83, 220.0]
["2026-09-17T14:06:52.078366+00:00", "trade", 8.83, 25.0]
["2026-09-17T14:06:52.079776+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:06:52.079782+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:06:52.079857+00:00", "trade", 8.82, 204.0]
["2026-09-17T14:06:52.079858+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:06:52.079862+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:06:52.079868+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:06:52.079869+00:00", "trade", 8.82, 200.0]
["2026-09-17T14:06:52.079873+00:00", "trade", 8.82, 116.0]
["2026-09-17T14:06:52.079881+00:00", "trade", 8.82, 69.0]
["2026-09-17T14:06:52.079912+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:06:52.080118+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:06:52.080138+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:06:52.081040+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:06:52.081472+00:00", "trade", 8.82, 37.0]
["2026-09-17T14:06:52.082017+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:06:52.082579+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:06:52.083481+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:06:52.097635+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:06:52.098715+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:06:52.098775+00:00", "trade", 8.82, 3.0]
["2026-09-17T14:06:52.098832+00:00", "trade", 8.82, 38.0]
["2026-09-17T14:06:52.114611+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:06:52.178318+00:00", "trade", 8.8444, 59.0]
["2026-09-17T14:06:52.178678+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:06:52.182903+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:06:52.183825+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:06:52.183875+00:00", "quote", 8.81, 8.85]
["2026-09-17T14:06:52.287903+00:00", "quote", 8.81, 8.85]
["2026-09-17T14:06:53.131501+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:06:53.131852+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:06:53.158004+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:06:53.231504+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:06:53.878368+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:06:54.011568+00:00", "trade", 8.8494, 75.0]
["2026-09-17T14:06:55.789253+00:00", "trade", 8.8493, 5.0]
["2026-09-17T14:06:58.089139+00:00", "trade", 8.845, 8.0]
["2026-09-17T14:06:58.162018+00:00", "trade", 8.8351, 14.0]
["2026-09-17T14:06:58.691040+00:00", "trade", 8.8351, 4.0]
["2026-09-17T14:06:58.711609+00:00", "trade", 8.8352, 7.0]
["2026-09-17T14:06:59.271055+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:06:59.993128+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:07:00.331965+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:07:00.332576+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:07:00.332611+00:00", "trade", 8.82, 200.0]
["2026-09-17T14:07:00.332626+00:00", "trade", 8.82, 20.0]
["2026-09-17T14:07:00.332630+00:00", "trade", 8.82, 8.0]
["2026-09-17T14:07:00.332922+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:07:00.333499+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:07:00.498932+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:07:01.365447+00:00", "trade", 8.82, 200.0]
["2026-09-17T14:07:01.608690+00:00", "trade", 8.8344, 25.0]
["2026-09-17T14:07:05.448542+00:00", "trade", 8.8345, 4.0]
["2026-09-17T14:07:05.731934+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:07:05.831861+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:07:05.831917+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:07:06.463169+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:07:08.876738+00:00", "trade", 8.8255, 3.0]
["2026-09-17T14:07:12.934465+00:00", "trade", 8.8255, 3.0]
["2026-09-17T14:07:13.727801+00:00", "trade", 8.82, 6.0]
["2026-09-17T14:07:13.727864+00:00", "trade", 8.82, 42.0]
["2026-09-17T14:07:13.728598+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:07:13.729014+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:07:13.729059+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:07:13.729059+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:07:14.817375+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:07:14.917293+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:07:14.917348+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:07:15.917328+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:07:15.918095+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:07:16.017843+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:07:16.744730+00:00", "trade", 8.82, 1.0]
["2026-09-17T14:07:17.117355+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:07:17.217293+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:07:17.217343+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:07:17.991731+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:07:17.991810+00:00", "trade", 8.81, 15.0]
["2026-09-17T14:07:17.991866+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:07:17.992571+00:00", "trade", 8.82, 10.0]
["2026-09-17T14:07:17.992571+00:00", "trade", 8.82, 114.0]
["2026-09-17T14:07:18.791007+00:00", "trade", 8.81, 2.0]
["2026-09-17T14:07:18.791389+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:07:18.792106+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:07:18.792191+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:07:18.795644+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:07:18.795664+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:07:18.795740+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:07:18.796085+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:07:18.796241+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:07:18.800972+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:07:18.801348+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:07:18.896961+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:07:18.897052+00:00", "trade", 8.825, 1.0]
["2026-09-17T14:07:18.991395+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:07:19.647359+00:00", "trade", 8.8318, 1.0]
["2026-09-17T14:07:20.393982+00:00", "trade", 8.82, 4.0]
["2026-09-17T14:07:22.917634+00:00", "trade", 8.832, 1.0]
["2026-09-17T14:07:23.088726+00:00", "trade", 8.8461, 5.0]
["2026-09-17T14:07:23.504217+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:07:23.504613+00:00", "trade", 8.81, 63.0]
["2026-09-17T14:07:23.509635+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:07:23.509700+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:07:23.882027+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:07:26.256694+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:07:26.522933+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:07:27.473232+00:00", "trade", 8.8322, 1.0]
["2026-09-17T14:07:29.993158+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:07:30.300706+00:00", "trade", 8.8195, 1.0]
["2026-09-17T14:07:30.388539+00:00", "trade", 8.8333, 100.0]
["2026-09-17T14:07:30.983936+00:00", "trade", 8.8329, 32.0]
["2026-09-17T14:07:32.502907+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:07:32.877559+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:07:32.877619+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:07:34.417217+00:00", "trade", 8.8322, 2.0]
["2026-09-17T14:07:35.784553+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:07:38.542172+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:07:39.240029+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:07:39.240031+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:07:39.240067+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:07:39.240070+00:00", "trade", 8.8, 1.0]
["2026-09-17T14:07:39.240079+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:07:39.240085+00:00", "trade", 8.8, 16.0]
["2026-09-17T14:07:39.240094+00:00", "trade", 8.8, 99.0]
["2026-09-17T14:07:39.240094+00:00", "trade", 8.8, 106.0]
["2026-09-17T14:07:39.240094+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:07:39.240114+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:07:39.240148+00:00", "trade", 8.8, 15.0]
["2026-09-17T14:07:39.240154+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:07:39.240199+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:07:39.240229+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:07:39.240259+00:00", "trade", 8.8, 63.0]
["2026-09-17T14:07:39.240322+00:00", "trade", 8.8, 30.0]
["2026-09-17T14:07:39.240575+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:07:39.240575+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:07:39.240710+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:07:39.240873+00:00", "trade", 8.8, 63.0]
["2026-09-17T14:07:39.240876+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:07:39.241384+00:00", "trade", 8.8077, 1.0]
["2026-09-17T14:07:39.244113+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:07:39.244214+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:07:39.244489+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:07:39.244690+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:07:39.245316+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:07:39.259376+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:07:39.261165+00:00", "trade", 8.8, 200.0]
["2026-09-17T14:07:39.263725+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:07:39.277277+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:07:39.631722+00:00", "trade", 8.8128, 1.0]
["2026-09-17T14:07:39.631737+00:00", "trade", 8.8128, 1.0]
["2026-09-17T14:07:43.731666+00:00", "trade", 8.8115, 1.0]
["2026-09-17T14:07:43.732027+00:00", "trade", 8.8115, 1.0]
["2026-09-17T14:07:43.766516+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:07:43.766519+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:07:43.766522+00:00", "trade", 8.8, 274.0]
["2026-09-17T14:07:43.772350+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:07:43.772353+00:00", "trade", 8.79, 12.0]
["2026-09-17T14:07:43.772359+00:00", "trade", 8.79, 14.0]
["2026-09-17T14:07:43.772359+00:00", "trade", 8.79, 40.0]
["2026-09-17T14:07:43.772368+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:07:43.772371+00:00", "trade", 8.79, 112.0]
["2026-09-17T14:07:43.772404+00:00", "trade", 8.79, 112.0]
["2026-09-17T14:07:43.772420+00:00", "trade", 8.79, 112.0]
["2026-09-17T14:07:43.772431+00:00", "trade", 8.79, 112.0]
["2026-09-17T14:07:43.772446+00:00", "trade", 8.79, 160.0]
["2026-09-17T14:07:43.772447+00:00", "quote", 8.78, 8.82]
["2026-09-17T14:07:43.772450+00:00", "trade", 8.79, 38.0]
["2026-09-17T14:07:43.772452+00:00", "trade", 8.79, 6.0]
["2026-09-17T14:07:43.772452+00:00", "trade", 8.79, 52.0]
["2026-09-17T14:07:43.772456+00:00", "trade", 8.79, 12.0]
["2026-09-17T14:07:43.772456+00:00", "trade", 8.79, 1.0]
["2026-09-17T14:07:43.772458+00:00", "trade", 8.79, 1.0]
["2026-09-17T14:07:43.772465+00:00", "trade", 8.79, 62.0]
["2026-09-17T14:07:43.772470+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:07:43.772472+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:07:43.772507+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:07:43.772517+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:07:43.773463+00:00", "trade", 8.79, 10.0]
["2026-09-17T14:07:43.773465+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:07:43.773466+00:00", "trade", 8.79, 90.0]
["2026-09-17T14:07:43.773923+00:00", "trade", 8.79, 10.0]
["2026-09-17T14:07:43.776993+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:07:43.777469+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:07:43.777594+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:07:43.780722+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:07:43.781088+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:07:43.781148+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:07:43.781149+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:07:43.781161+00:00", "trade", 8.79, 63.0]
["2026-09-17T14:07:43.781163+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:07:43.781717+00:00", "trade", 8.795, 100.0]
["2026-09-17T14:07:43.783794+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:07:43.790628+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:07:43.791553+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:07:43.810202+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:07:43.822707+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:07:43.822891+00:00", "trade", 8.79, 2.0]
["2026-09-17T14:07:43.823008+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:07:43.823900+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:07:43.827689+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:07:43.848162+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:07:43.888052+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:07:47.008196+00:00", "trade", 8.8117, 2.0]
["2026-09-17T14:07:48.789808+00:00", "trade", 8.8436, 6.0]
["2026-09-17T14:07:50.100298+00:00", "trade", 8.795, 10.0]
["2026-09-17T14:07:50.100562+00:00", "trade", 8.795, 100.0]
["2026-09-17T14:07:50.109367+00:00", "trade", 8.795, 3.0]
["2026-09-17T14:07:50.181602+00:00", "trade", 8.795, 100.0]
["2026-09-17T14:07:50.252947+00:00", "trade", 8.795, 30.0]
["2026-09-17T14:07:50.260654+00:00", "trade", 8.795, 4.0]
["2026-09-17T14:07:50.559957+00:00", "trade", 8.795, 10.0]
["2026-09-17T14:07:50.575212+00:00", "trade", 8.795, 10.0]
["2026-09-17T14:07:52.836057+00:00", "trade", 8.795, 10.0]
["2026-09-17T14:07:52.978388+00:00", "trade", 8.795, 100.0]
["2026-09-17T14:07:53.208283+00:00", "trade", 8.795, 10.0]
["2026-09-17T14:07:53.352704+00:00", "trade", 8.795, 40.0]
["2026-09-17T14:07:53.462603+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:07:53.911476+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:07:53.911789+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:07:53.911842+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:07:53.911858+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:07:53.911882+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:07:53.911883+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:07:53.911942+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:07:53.912075+00:00", "trade", 8.81, 63.0]
["2026-09-17T14:07:53.912484+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:07:53.912499+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:07:53.912499+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:07:53.912519+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:07:53.912534+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:07:53.912554+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:07:53.912584+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:07:53.912654+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:07:53.913308+00:00", "trade", 8.82, 44.0]
["2026-09-17T14:07:54.011986+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:07:57.960464+00:00", "trade", 8.8244, 5.0]
["2026-09-17T14:07:57.960542+00:00", "trade", 8.8244, 43.0]
["2026-09-17T14:07:57.961276+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:07:57.961351+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:07:58.171074+00:00", "trade", 8.8012, 16.0]
["2026-09-17T14:07:59.993183+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:08:00.712092+00:00", "trade", 8.805, 1000.0]
["2026-09-17T14:08:00.729571+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:08:01.049928+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:08:02.589377+00:00", "trade", 8.8001, 1.0]
["2026-09-17T14:08:02.941721+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:08:06.323436+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:08:08.466001+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:08:09.242732+00:00", "trade", 8.7991, 5.0]
["2026-09-17T14:08:10.257777+00:00", "trade", 8.825, 49.0]
["2026-09-17T14:08:14.254464+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:08:14.255311+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:08:14.302528+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:08:14.475605+00:00", "trade", 8.82, 101.0]
["2026-09-17T14:08:14.480738+00:00", "trade", 8.8146, 1.0]
["2026-09-17T14:08:14.488911+00:00", "trade", 8.82, 1.0]
["2026-09-17T14:08:16.065164+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:08:16.643329+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:08:16.658759+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:08:16.659267+00:00", "trade", 8.81, 200.0]
["2026-09-17T14:08:16.695825+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:08:16.733996+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:08:16.914340+00:00", "trade", 8.8134, 19.0]
["2026-09-17T14:08:17.069131+00:00", "trade", 8.8134, 3.0]
["2026-09-17T14:08:20.074704+00:00", "trade", 8.8075, 3.0]
["2026-09-17T14:08:21.532526+00:00", "trade", 8.83, 1.0]
["2026-09-17T14:08:21.576737+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:08:21.577083+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:08:21.584752+00:00", "trade", 8.82, 63.0]
["2026-09-17T14:08:21.584851+00:00", "trade", 8.82, 37.0]
["2026-09-17T14:08:21.584854+00:00", "trade", 8.82, 63.0]
["2026-09-17T14:08:21.584920+00:00", "trade", 8.82, 37.0]
["2026-09-17T14:08:21.585852+00:00", "trade", 8.82, 63.0]
["2026-09-17T14:08:21.585885+00:00", "trade", 8.82, 32.0]
["2026-09-17T14:08:21.585976+00:00", "trade", 8.82, 32.0]
["2026-09-17T14:08:21.586069+00:00", "trade", 8.82, 32.0]
["2026-09-17T14:08:21.586153+00:00", "trade", 8.82, 4.0]
["2026-09-17T14:08:21.586357+00:00", "trade", 8.82, 37.0]
["2026-09-17T14:08:21.587404+00:00", "trade", 8.82, 32.0]
["2026-09-17T14:08:21.622933+00:00", "trade", 8.82, 32.0]
["2026-09-17T14:08:22.691491+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:08:22.822835+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:08:23.602380+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:08:23.907592+00:00", "trade", 8.8314, 19.0]
["2026-09-17T14:08:25.955953+00:00", "trade", 8.82, 1.0]
["2026-09-17T14:08:25.956056+00:00", "trade", 8.82, 1.0]
["2026-09-17T14:08:26.642973+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:08:26.645750+00:00", "trade", 8.82, 3.0]
["2026-09-17T14:08:26.927049+00:00", "trade", 8.8274, 1.0]
["2026-09-17T14:08:26.927413+00:00", "trade", 8.8274, 1.0]
["2026-09-17T14:08:28.361993+00:00", "trade", 8.8321, 1.0]
["2026-09-17T14:08:29.749204+00:00", "trade", 8.8322, 1.0]
["2026-09-17T14:08:29.993218+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:08:30.500714+00:00", "trade", 8.8126, 3.0]
["2026-09-17T14:08:32.021036+00:00", "trade", 8.8102, 1.0]
["2026-09-17T14:08:32.314174+00:00", "trade", 8.8126, 24.0]
["2026-09-17T14:08:32.401908+00:00", "trade", 8.8036, 10.0]
["2026-09-17T14:08:34.275977+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:08:35.898063+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:08:36.349419+00:00", "trade", 8.8378, 7.0]
["2026-09-17T14:08:36.359442+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:08:36.885159+00:00", "trade", 8.8329, 6.0]
["2026-09-17T14:08:37.344566+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:08:38.401801+00:00", "trade", 8.82, 3.0]
["2026-09-17T14:08:38.402502+00:00", "trade", 8.82, 10.0]
["2026-09-17T14:08:38.426271+00:00", "trade", 8.82, 50.0]
["2026-09-17T14:08:38.482676+00:00", "trade", 8.833, 1.0]
["2026-09-17T14:08:39.244729+00:00", "trade", 8.8176, 2.0]
["2026-09-17T14:08:39.669087+00:00", "trade", 8.8379, 4.0]
["2026-09-17T14:08:40.577149+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:08:41.108695+00:00", "trade", 8.8116, 3.0]
["2026-09-17T14:08:43.579547+00:00", "trade", 8.82, 34.0]
["2026-09-17T14:08:45.637270+00:00", "trade", 8.8116, 22.0]
["2026-09-17T14:08:46.774743+00:00", "trade", 8.82, 1.0]
["2026-09-17T14:08:46.775113+00:00", "trade", 8.82, 1.0]
["2026-09-17T14:08:49.664005+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:08:51.053126+00:00", "trade", 8.82, 20.0]
["2026-09-17T14:08:51.053723+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:08:51.053748+00:00", "trade", 8.82, 2.0]
["2026-09-17T14:08:51.053751+00:00", "trade", 8.82, 2.0]
["2026-09-17T14:08:51.053788+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:08:51.054109+00:00", "trade", 8.82, 2.0]
["2026-09-17T14:08:51.054244+00:00", "trade", 8.82, 80.0]
["2026-09-17T14:08:51.055207+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:08:51.057718+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:08:51.101086+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:08:51.101682+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:08:51.832081+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:08:52.564235+00:00", "trade", 8.8381, 64.0]
["2026-09-17T14:08:52.821699+00:00", "trade", 8.8193, 1.0]
["2026-09-17T14:08:53.200543+00:00", "trade", 8.8138, 6.0]
["2026-09-17T14:08:53.646195+00:00", "trade", 8.82, 2.0]
["2026-09-17T14:08:53.646195+00:00", "trade", 8.82, 2.0]
["2026-09-17T14:08:53.646705+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:08:53.646739+00:00", "trade", 8.82, 2.0]
["2026-09-17T14:08:53.646755+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:08:53.646846+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:08:53.646887+00:00", "trade", 8.82, 88.0]
["2026-09-17T14:08:53.647004+00:00", "trade", 8.82, 2.0]
["2026-09-17T14:08:53.647094+00:00", "trade", 8.83, 12.0]
["2026-09-17T14:08:53.647146+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:08:53.647552+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:08:53.648048+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:08:53.648956+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:08:53.673920+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:08:54.046472+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:08:55.620322+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:08:55.620322+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:08:55.620323+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:08:55.621272+00:00", "trade", 8.825, 10.0]
["2026-09-17T14:08:55.630985+00:00", "trade", 8.825, 32.0]
["2026-09-17T14:08:55.661758+00:00", "trade", 8.825, 3.0]
["2026-09-17T14:08:55.661836+00:00", "trade", 8.825, 3.0]
["2026-09-17T14:08:55.804196+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:08:55.804222+00:00", "trade", 8.82, 16.0]
["2026-09-17T14:08:55.808190+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:08:56.122542+00:00", "trade", 8.821, 22.0]
["2026-09-17T14:08:58.668591+00:00", "trade", 8.83, 68.0]
["2026-09-17T14:08:58.668594+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:08:58.668814+00:00", "trade", 8.83, 7.0]
["2026-09-17T14:08:58.668817+00:00", "trade", 8.83, 11.0]
["2026-09-17T14:08:58.669461+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:08:58.669581+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:08:58.671691+00:00", "trade", 8.83, 32.0]
["2026-09-17T14:08:58.671691+00:00", "trade", 8.83, 23.0]
["2026-09-17T14:08:58.672167+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:08:58.672203+00:00", "trade", 8.83, 2.0]
["2026-09-17T14:08:58.672203+00:00", "trade", 8.83, 63.0]
["2026-09-17T14:08:58.672213+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:08:58.672705+00:00", "trade", 8.83, 63.0]
["2026-09-17T14:08:58.673225+00:00", "trade", 8.83, 300.0]
["2026-09-17T14:08:58.676167+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:08:58.988049+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:08:59.719352+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:08:59.739449+00:00", "trade", 8.83, 74.0]
["2026-09-17T14:08:59.739918+00:00", "trade", 8.83, 26.0]
["2026-09-17T14:08:59.746248+00:00", "trade", 8.83, 2.0]
["2026-09-17T14:08:59.746841+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:08:59.746862+00:00", "trade", 8.83, 2.0]
["2026-09-17T14:08:59.746865+00:00", "trade", 8.83, 3.0]
["2026-09-17T14:08:59.746865+00:00", "trade", 8.83, 85.0]
["2026-09-17T14:08:59.746891+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:08:59.747409+00:00", "trade", 8.83, 2.0]
["2026-09-17T14:08:59.747412+00:00", "trade", 8.83, 3.0]
["2026-09-17T14:08:59.747738+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:08:59.747798+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:08:59.748329+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:08:59.993247+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:09:01.367218+00:00", "trade", 8.8089, 3.0]
["2026-09-17T14:09:02.068003+00:00", "trade", 8.83, 10.0]
["2026-09-17T14:09:02.068488+00:00", "trade", 8.83, 63.0]
["2026-09-17T14:09:02.068965+00:00", "trade", 8.83, 27.0]
["2026-09-17T14:09:02.069957+00:00", "trade", 8.83, 63.0]
["2026-09-17T14:09:02.070207+00:00", "trade", 8.83, 63.0]
["2026-09-17T14:09:02.070408+00:00", "trade", 8.83, 63.0]
["2026-09-17T14:09:02.070679+00:00", "trade", 8.83, 11.0]
["2026-09-17T14:09:02.082879+00:00", "trade", 8.8335, 1.0]
["2026-09-17T14:09:03.220863+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:09:05.070024+00:00", "trade", 8.83, 10.0]
["2026-09-17T14:09:05.810509+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:09:05.810509+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:09:05.810510+00:00", "trade", 8.84, 200.0]
["2026-09-17T14:09:05.810519+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:09:05.810525+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:09:05.810604+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:09:05.810772+00:00", "trade", 8.84, 81.0]
["2026-09-17T14:09:05.810775+00:00", "trade", 8.84, 5.0]
["2026-09-17T14:09:05.810775+00:00", "trade", 8.84, 8.0]
["2026-09-17T14:09:05.810778+00:00", "trade", 8.84, 10.0]
["2026-09-17T14:09:05.810890+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:09:05.811116+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:09:05.811321+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:09:05.814569+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:09:05.814589+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:09:05.819345+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:09:05.820889+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:09:05.854890+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:09:05.855797+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:09:05.856353+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:09:05.856719+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:09:06.667547+00:00", "trade", 8.841, 400.0]
["2026-09-17T14:09:08.234929+00:00", "trade", 8.8452, 1.0]
["2026-09-17T14:09:08.234938+00:00", "trade", 8.8452, 1.0]
["2026-09-17T14:09:09.246723+00:00", "trade", 8.8318, 3.0]
["2026-09-17T14:09:09.443722+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:09:09.448747+00:00", "trade", 8.85, 76.0]
["2026-09-17T14:09:09.448749+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:09:12.388295+00:00", "trade", 8.8391, 9.0]
["2026-09-17T14:09:12.388813+00:00", "trade", 8.8391, 2.0]
["2026-09-17T14:09:12.944800+00:00", "trade", 8.85, 200.0]
["2026-09-17T14:09:12.944801+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:09:12.945412+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:09:12.945417+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:09:12.945425+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:09:12.945442+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:09:12.945446+00:00", "trade", 8.85, 300.0]
["2026-09-17T14:09:12.945508+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:09:12.945964+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:09:12.946144+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:09:12.946275+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:09:12.953015+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:09:12.959245+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:09:12.968132+00:00", "trade", 8.85, 1.0]
["2026-09-17T14:09:12.997547+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:09:12.997562+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:09:12.998028+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:09:13.220165+00:00", "trade", 8.8152, 20.0]
["2026-09-17T14:09:13.832338+00:00", "trade", 8.8433, 1.0]
["2026-09-17T14:09:14.922854+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:09:15.519808+00:00", "trade", 8.85, 10.0]
["2026-09-17T14:09:16.049059+00:00", "trade", 8.85, 1.0]
["2026-09-17T14:09:16.443213+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:09:16.443218+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:09:16.443219+00:00", "trade", 8.85, 124.0]
["2026-09-17T14:09:16.443219+00:00", "trade", 8.85, 20.0]
["2026-09-17T14:09:16.443222+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:09:16.443742+00:00", "trade", 8.85, 2.0]
["2026-09-17T14:09:16.443745+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:09:16.444091+00:00", "trade", 8.85, 89.0]
["2026-09-17T14:09:16.444095+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:09:16.444141+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:09:16.444236+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:09:16.444311+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:09:16.444361+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:09:16.444482+00:00", "trade", 8.85, 2.0]
["2026-09-17T14:09:16.444847+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:09:16.470326+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:09:17.009261+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:09:18.626601+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:09:20.394493+00:00", "trade", 8.85, 1.0]
["2026-09-17T14:09:21.526443+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:09:23.534022+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:09:23.534026+00:00", "trade", 8.86, 250.0]
["2026-09-17T14:09:23.534050+00:00", "trade", 8.86, 10.0]
["2026-09-17T14:09:23.534080+00:00", "trade", 8.86, 4.0]
["2026-09-17T14:09:23.534082+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:09:23.534087+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:09:23.534272+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:09:23.538252+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:09:24.387649+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:09:24.387680+00:00", "trade", 8.87, 102.0]
["2026-09-17T14:09:24.388761+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:09:26.313614+00:00", "trade", 8.8608, 200.0]
["2026-09-17T14:09:26.479393+00:00", "trade", 8.8396, 6.0]
["2026-09-17T14:09:26.994699+00:00", "trade", 8.8434, 4.0]
["2026-09-17T14:09:29.822694+00:00", "trade", 8.87, 280.0]
["2026-09-17T14:09:29.993272+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:09:30.018508+00:00", "trade", 8.8201, 3.0]
["2026-09-17T14:09:30.569122+00:00", "trade", 8.87, 10.0]
["2026-09-17T14:09:30.569257+00:00", "trade", 8.87, 48.0]
["2026-09-17T14:09:30.569338+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:09:30.569343+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:09:30.569403+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:09:30.569404+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:09:30.569413+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:09:30.573934+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:09:30.573959+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:09:30.574015+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:09:30.574020+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:09:30.577974+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:09:30.628955+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:09:30.985153+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:09:37.103234+00:00", "trade", 8.87, 4.0]
["2026-09-17T14:09:37.564369+00:00", "trade", 8.87, 23.0]
["2026-09-17T14:09:37.565518+00:00", "trade", 8.87, 48.0]
["2026-09-17T14:09:37.569115+00:00", "trade", 8.8433, 3.0]
["2026-09-17T14:09:38.037723+00:00", "trade", 8.8635, 100.0]
["2026-09-17T14:09:38.037820+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:09:38.037831+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:09:38.037834+00:00", "trade", 8.86, 570.0]
["2026-09-17T14:09:38.037852+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:09:38.037865+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:09:38.037866+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:09:38.037868+00:00", "trade", 8.86, 266.0]
["2026-09-17T14:09:38.037868+00:00", "trade", 8.86, 1.0]
["2026-09-17T14:09:38.037901+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:09:38.037946+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:09:38.038011+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:09:38.038078+00:00", "trade", 8.86, 55.0]
["2026-09-17T14:09:38.038082+00:00", "trade", 8.86, 4.0]
["2026-09-17T14:09:38.038086+00:00", "trade", 8.86, 3.0]
["2026-09-17T14:09:38.038086+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:09:38.038086+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:09:38.038086+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:09:38.038090+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:09:38.038096+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:09:38.038096+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:09:38.038126+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:09:38.038138+00:00", "trade", 8.86, 7.0]
["2026-09-17T14:09:38.038231+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:09:38.038322+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:09:38.038407+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:09:38.038577+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:09:38.038637+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:09:38.038657+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:09:38.038723+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:09:38.041985+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:09:38.042492+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:09:38.043399+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:09:38.046651+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:09:38.050401+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:09:38.069992+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:09:38.070248+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:09:38.070508+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:09:38.072988+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:09:38.083285+00:00", "trade", 8.86, 6.0]
["2026-09-17T14:09:38.099358+00:00", "trade", 8.86, 83.0]
["2026-09-17T14:09:38.099385+00:00", "trade", 8.86, 10.0]
["2026-09-17T14:09:38.099388+00:00", "trade", 8.86, 8.0]
["2026-09-17T14:09:38.099647+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:09:38.138159+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:09:38.138405+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:09:38.141257+00:00", "trade", 8.86, 10.0]
["2026-09-17T14:09:38.238343+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:09:38.238413+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:09:38.242838+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:09:38.242894+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:09:38.242949+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:09:38.243024+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:09:38.243786+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:09:38.338356+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:09:38.338401+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:09:38.338446+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:09:39.243242+00:00", "trade", 8.828, 19.0]
["2026-09-17T14:09:39.248739+00:00", "trade", 8.8591, 4.0]
["2026-09-17T14:09:39.691732+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:09:39.691732+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:09:39.691735+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:09:39.692329+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:09:39.692710+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:09:39.693005+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:09:39.693060+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:09:39.693381+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:09:39.744167+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:09:39.781847+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:09:40.033493+00:00", "trade", 8.86, 3.0]
["2026-09-17T14:09:41.998487+00:00", "trade", 8.86, 20.0]
["2026-09-17T14:09:44.366017+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:09:44.366019+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:09:44.382030+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:09:44.382032+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:09:44.382167+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:09:44.382182+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:09:44.382242+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:09:44.405523+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:09:44.405699+00:00", "trade", 8.88, 10.0]
["2026-09-17T14:09:44.406410+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:09:44.406806+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:09:44.417887+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:09:47.584581+00:00", "trade", 8.87, 20.0]
["2026-09-17T14:09:48.201063+00:00", "trade", 8.8505, 6.0]
["2026-09-17T14:09:48.769883+00:00", "trade", 8.88, 10.0]
["2026-09-17T14:09:48.769886+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:09:48.769888+00:00", "trade", 8.88, 190.0]
["2026-09-17T14:09:48.770142+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:09:48.770167+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:09:48.770172+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:09:48.770189+00:00", "trade", 8.88, 1.0]
["2026-09-17T14:09:48.770228+00:00", "trade", 8.88, 1.0]
["2026-09-17T14:09:48.770249+00:00", "trade", 8.88, 610.0]
["2026-09-17T14:09:48.770252+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:09:48.770252+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:09:48.770252+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:09:48.770262+00:00", "trade", 8.88, 5.0]
["2026-09-17T14:09:48.770352+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:09:48.770851+00:00", "trade", 8.88, 88.0]
["2026-09-17T14:09:48.770853+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:09:48.770862+00:00", "trade", 8.88, 1.0]
["2026-09-17T14:09:48.770865+00:00", "trade", 8.88, 2.0]
["2026-09-17T14:09:48.770904+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:09:48.770949+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:09:48.771134+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:09:48.771224+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:09:48.771345+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:09:48.771385+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:09:48.771530+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:09:48.771821+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:09:48.772492+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:09:48.775630+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:09:48.778579+00:00", "trade", 8.88, 3.0]
["2026-09-17T14:09:48.802684+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:09:48.830886+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:09:54.080445+00:00", "trade", 8.885, 100.0]
["2026-09-17T14:09:54.092627+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:09:54.419329+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:09:54.525015+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:09:57.966923+00:00", "trade", 8.8443, 4.0]
["2026-09-17T14:09:59.705127+00:00", "trade", 8.8737, 123.0]
["2026-09-17T14:09:59.993297+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:10:00.369382+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:10:00.682933+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:10:00.769334+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:10:00.872728+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:10:01.194704+00:00", "trade", 8.869, 4.0]
["2026-09-17T14:10:01.412443+00:00", "trade", 8.88, 500.0]
["2026-09-17T14:10:01.717756+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:10:01.717760+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:10:01.717763+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:10:01.717763+00:00", "trade", 8.87, 60.0]
["2026-09-17T14:10:01.717816+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:10:01.717927+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:10:01.717942+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:10:01.717967+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:10:01.718007+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:10:01.718007+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:10:01.718027+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:10:01.718067+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:10:01.718669+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:10:01.718671+00:00", "trade", 8.87, 63.0]
["2026-09-17T14:10:01.718749+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:10:01.718754+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:10:01.719140+00:00", "trade", 8.87, 63.0]
["2026-09-17T14:10:01.719205+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:10:01.719393+00:00", "trade", 8.87, 63.0]
["2026-09-17T14:10:01.719426+00:00", "trade", 8.87, 63.0]
["2026-09-17T14:10:01.719540+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:10:01.719634+00:00", "trade", 8.87, 63.0]
["2026-09-17T14:10:01.720022+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:10:01.722838+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:10:01.725174+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:10:01.727957+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:10:01.728386+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:10:01.728722+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:10:01.729233+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:10:01.764808+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:10:01.831918+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:10:09.250739+00:00", "trade", 8.8763, 3.0]
["2026-09-17T14:10:09.251203+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:10:09.354028+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:10:09.358258+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:10:10.262549+00:00", "trade", 8.8515, 22.0]
["2026-09-17T14:10:10.582213+00:00", "trade", 8.875, 1.0]
["2026-09-17T14:10:12.249300+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:10:13.300852+00:00", "trade", 8.87, 50.0]
["2026-09-17T14:10:15.465430+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:10:15.465515+00:00", "trade", 8.87, 63.0]
["2026-09-17T14:10:15.465525+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:10:15.465591+00:00", "trade", 8.87, 37.0]
["2026-09-17T14:10:15.465816+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:10:15.467061+00:00", "trade", 8.865, 10.0]
["2026-09-17T14:10:15.467097+00:00", "trade", 8.865, 10.0]
["2026-09-17T14:10:15.467097+00:00", "trade", 8.865, 6.0]
["2026-09-17T14:10:16.915597+00:00", "trade", 8.865, 6.0]
["2026-09-17T14:10:16.915600+00:00", "trade", 8.865, 6.0]
["2026-09-17T14:10:16.916235+00:00", "trade", 8.865, 2.0]
["2026-09-17T14:10:16.916253+00:00", "trade", 8.865, 4.0]
["2026-09-17T14:10:17.072294+00:00", "trade", 8.8538, 3.0]
["2026-09-17T14:10:17.115895+00:00", "trade", 8.865, 6.0]
["2026-09-17T14:10:17.116367+00:00", "trade", 8.865, 6.0]
["2026-09-17T14:10:17.118460+00:00", "trade", 8.865, 3.0]
["2026-09-17T14:10:17.126529+00:00", "trade", 8.87, 200.0]
["2026-09-17T14:10:17.126529+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:10:17.126614+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:10:17.127481+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:10:17.127917+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:10:17.133033+00:00", "trade", 8.87, 6.0]
["2026-09-17T14:10:17.134320+00:00", "trade", 8.87, 11.0]
["2026-09-17T14:10:17.143506+00:00", "trade", 8.87, 6.0]
["2026-09-17T14:10:18.629479+00:00", "trade", 8.8694, 2.0]
["2026-09-17T14:10:24.449154+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:10:27.898660+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:10:28.465150+00:00", "trade", 8.88, 63.0]
["2026-09-17T14:10:28.752953+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:10:28.752954+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:10:28.752956+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:10:28.753089+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:10:28.753289+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:10:28.753385+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:10:28.753450+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:10:28.753460+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:10:28.753473+00:00", "trade", 8.88, 63.0]
["2026-09-17T14:10:28.753781+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:10:28.753916+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:10:28.754031+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:10:28.754307+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:10:28.754327+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:10:28.772726+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:10:28.786022+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:10:28.861898+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:10:29.803539+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:10:29.888828+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:10:29.889541+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:10:29.892440+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:10:29.993326+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:10:30.103503+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:10:30.686703+00:00", "trade", 8.8749, 2.0]
["2026-09-17T14:10:31.196705+00:00", "trade", 8.8747, 2.0]
["2026-09-17T14:10:32.103454+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:10:32.195072+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:10:32.195132+00:00", "trade", 8.88, 7.0]
["2026-09-17T14:10:32.195346+00:00", "trade", 8.88, 7.0]
["2026-09-17T14:10:32.195532+00:00", "trade", 8.88, 7.0]
["2026-09-17T14:10:32.195571+00:00", "trade", 8.88, 61.0]
["2026-09-17T14:10:32.195655+00:00", "trade", 8.88, 7.0]
["2026-09-17T14:10:32.196016+00:00", "trade", 8.88, 139.0]
["2026-09-17T14:10:32.329200+00:00", "trade", 8.8835, 7.0]
["2026-09-17T14:10:32.433550+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:10:32.503597+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:10:35.203523+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:10:35.203652+00:00", "trade", 8.88, 2.0]
["2026-09-17T14:10:35.204475+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:10:35.207703+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:10:35.208635+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:10:35.214224+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:10:35.303606+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:10:35.304694+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:10:35.326405+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:10:35.326676+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:10:36.351668+00:00", "trade", 8.8588, 19.0]
["2026-09-17T14:10:36.403535+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:10:36.503528+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:10:36.504500+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:10:37.388810+00:00", "trade", 8.8239, 100.0]
["2026-09-17T14:10:37.503543+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:10:37.603486+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:10:37.604443+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:10:37.908955+00:00", "trade", 8.885, 100.0]
["2026-09-17T14:10:38.603556+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:10:38.703579+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:10:38.704567+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:10:39.252734+00:00", "trade", 8.8773, 1.0]
["2026-09-17T14:10:39.703595+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:10:39.779846+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:10:39.780803+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:10:40.779857+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:10:40.879835+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:10:40.880802+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:10:41.110234+00:00", "trade", 8.8599, 3.0]
["2026-09-17T14:10:41.651904+00:00", "trade", 8.885, 100.0]
["2026-09-17T14:10:41.879855+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:10:41.979833+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:10:41.980800+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:10:42.055643+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:10:42.055666+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:10:42.055669+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:10:42.055675+00:00", "trade", 8.87, 129.0]
["2026-09-17T14:10:42.055684+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:10:42.055690+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:10:42.055702+00:00", "trade", 8.87, 126.0]
["2026-09-17T14:10:42.055745+00:00", "trade", 8.87, 63.0]
["2026-09-17T14:10:42.055759+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:10:42.055760+00:00", "trade", 8.87, 233.0]
["2026-09-17T14:10:42.055775+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:10:42.055796+00:00", "trade", 8.87, 63.0]
["2026-09-17T14:10:42.055799+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:10:42.055805+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:10:42.055865+00:00", "trade", 8.87, 63.0]
["2026-09-17T14:10:42.055883+00:00", "trade", 8.87, 1.0]
["2026-09-17T14:10:42.055884+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:10:42.055913+00:00", "trade", 8.87, 63.0]
["2026-09-17T14:10:42.055952+00:00", "trade", 8.87, 63.0]
["2026-09-17T14:10:42.055985+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:10:42.056015+00:00", "trade", 8.87, 63.0]
["2026-09-17T14:10:42.056024+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:10:42.056096+00:00", "trade", 8.87, 14.0]
["2026-09-17T14:10:42.056225+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:10:42.056277+00:00", "trade", 8.87, 174.0]
["2026-09-17T14:10:42.056475+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:10:42.056536+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:10:42.056576+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:10:42.056656+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:10:42.056821+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:10:42.057047+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:10:42.057117+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:10:45.501539+00:00", "trade", 8.87, 148.0]
["2026-09-17T14:10:46.328480+00:00", "trade", 8.8248, 100.0]
["2026-09-17T14:10:48.215823+00:00", "trade", 8.8753, 9.0]
["2026-09-17T14:10:48.894692+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:10:48.894798+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:10:48.895154+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:10:48.895158+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:10:48.895194+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:10:48.895204+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:10:48.895294+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:10:48.895299+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:10:51.108101+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:10:51.108176+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:10:51.111341+00:00", "trade", 8.865, 10.0]
["2026-09-17T14:10:51.113028+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:10:51.113770+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:10:51.114537+00:00", "trade", 8.86, 10.0]
["2026-09-17T14:10:51.118345+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:10:51.138824+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:10:51.148036+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:10:52.529246+00:00", "trade", 8.8399, 10.0]
["2026-09-17T14:10:52.767100+00:00", "trade", 8.8463, 1.0]
["2026-09-17T14:10:52.990306+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:10:52.990309+00:00", "trade", 8.87, 113.0]
["2026-09-17T14:10:52.990362+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:10:52.990363+00:00", "trade", 8.87, 387.0]
["2026-09-17T14:10:52.990377+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:10:52.990382+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:10:52.990382+00:00", "trade", 8.87, 70.0]
["2026-09-17T14:10:52.990382+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:10:52.990457+00:00", "trade", 8.87, 30.0]
["2026-09-17T14:10:52.990747+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:10:52.990757+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:10:52.990813+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:10:52.990817+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:10:52.990843+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:10:52.990863+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:10:52.991148+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:10:52.991319+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:10:52.991334+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:10:52.992998+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:10:52.993033+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:10:52.993053+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:10:52.993068+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:10:53.014218+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:10:53.030913+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:10:54.480891+00:00", "trade", 8.8466, 1.0]
["2026-09-17T14:10:56.892563+00:00", "trade", 8.8406, 1.0]
["2026-09-17T14:10:57.411968+00:00", "trade", 8.8409, 44.0]
["2026-09-17T14:10:58.114341+00:00", "trade", 8.8408, 2.0]
["2026-09-17T14:10:58.277395+00:00", "trade", 8.8815, 1.0]
["2026-09-17T14:10:58.277762+00:00", "trade", 8.8815, 1.0]
["2026-09-17T14:10:59.169066+00:00", "trade", 8.8427, 9.0]
["2026-09-17T14:10:59.170205+00:00", "trade", 8.8427, 2.0]
["2026-09-17T14:10:59.993351+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:11:00.010612+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:11:00.010667+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:11:00.011700+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:11:00.027369+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:11:00.027724+00:00", "trade", 8.87, 5.0]
["2026-09-17T14:11:00.083240+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:11:00.184972+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:11:00.721126+00:00", "trade", 8.8658, 17.0]
["2026-09-17T14:11:01.198702+00:00", "trade", 8.8719, 3.0]
["2026-09-17T14:11:03.400368+00:00", "trade", 8.8727, 6.0]
["2026-09-17T14:11:04.523669+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:11:04.523734+00:00", "trade", 8.87, 2.0]
["2026-09-17T14:11:04.523800+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:11:04.524060+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:11:04.524346+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:11:04.524778+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:11:04.524832+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:11:04.524847+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:11:04.524852+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:11:04.524857+00:00", "trade", 8.86, 105.0]
["2026-09-17T14:11:04.524857+00:00", "trade", 8.86, 103.0]
["2026-09-17T14:11:04.524898+00:00", "trade", 8.86, 14.0]
["2026-09-17T14:11:04.524907+00:00", "trade", 8.86, 65.0]
["2026-09-17T14:11:04.524916+00:00", "trade", 8.86, 35.0]
["2026-09-17T14:11:04.524942+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:11:04.525484+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:11:04.525519+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:11:04.525609+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:11:04.525769+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:11:04.525950+00:00", "quote", 8.84, 8.88]
["2026-09-17T14:11:04.539516+00:00", "trade", 8.86, 400.0]
["2026-09-17T14:11:04.555812+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:11:04.630804+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:11:04.630879+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:11:04.630904+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:11:04.631230+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:11:04.631361+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:11:04.732496+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:11:04.732541+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:11:04.732546+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:11:04.732587+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:11:04.748219+00:00", "trade", 8.86, 200.0]
["2026-09-17T14:11:05.070914+00:00", "trade", 8.8663, 3.0]
["2026-09-17T14:11:05.981860+00:00", "trade", 8.8417, 2.0]
["2026-09-17T14:11:09.254737+00:00", "trade", 8.8675, 4.0]
["2026-09-17T14:11:13.299421+00:00", "trade", 8.85, 8.0]
["2026-09-17T14:11:13.299421+00:00", "trade", 8.85, 4.0]
["2026-09-17T14:11:13.299434+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:11:13.299434+00:00", "trade", 8.85, 64.0]
["2026-09-17T14:11:13.299434+00:00", "quote", 8.84, 8.89]
["2026-09-17T14:11:13.299451+00:00", "trade", 8.85, 8.0]
["2026-09-17T14:11:13.299461+00:00", "trade", 8.85, 8.0]
["2026-09-17T14:11:13.299476+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:11:13.299476+00:00", "trade", 8.85, 64.0]
["2026-09-17T14:11:13.299482+00:00", "trade", 8.85, 36.0]
["2026-09-17T14:11:13.299491+00:00", "trade", 8.85, 4.0]
["2026-09-17T14:11:13.299506+00:00", "trade", 8.85, 12.0]
["2026-09-17T14:11:13.299506+00:00", "trade", 8.85, 1.0]
["2026-09-17T14:11:13.299509+00:00", "trade", 8.85, 11.0]
["2026-09-17T14:11:13.299514+00:00", "quote", 8.84, 8.88]
["2026-09-17T14:11:13.299527+00:00", "trade", 8.85, 1.0]
["2026-09-17T14:11:13.299529+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:11:13.299551+00:00", "trade", 8.85, 1.0]
["2026-09-17T14:11:13.299557+00:00", "trade", 8.85, 8.0]
["2026-09-17T14:11:13.299569+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:11:13.299589+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:11:13.299594+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:11:13.299945+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:11:13.300496+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:11:13.300837+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:11:13.304220+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:11:13.312692+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:11:13.312986+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:11:13.316616+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:11:13.320133+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:11:13.320183+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:11:13.333389+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:11:13.401827+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:11:13.529415+00:00", "trade", 8.8442, 5.0]
["2026-09-17T14:11:14.202573+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:11:14.702646+00:00", "trade", 8.855, 65.0]
["2026-09-17T14:11:14.702742+00:00", "trade", 8.855, 1.0]
["2026-09-17T14:11:15.895979+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:11:16.943366+00:00", "trade", 8.84, 60.0]
["2026-09-17T14:11:16.943375+00:00", "trade", 8.84, 40.0]
["2026-09-17T14:11:16.943375+00:00", "trade", 8.84, 16.0]
["2026-09-17T14:11:16.943381+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:11:16.943437+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:11:16.943523+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:11:16.943543+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:11:16.943618+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:11:16.943622+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:11:16.943628+00:00", "trade", 8.84, 1.0]
["2026-09-17T14:11:16.943638+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:11:16.943683+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:11:16.944319+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:11:16.944452+00:00", "trade", 8.84, 3.0]
["2026-09-17T14:11:16.948403+00:00", "trade", 8.84, 70.0]
["2026-09-17T14:11:16.948710+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:11:16.950925+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:11:16.951276+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:11:16.952088+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:11:16.954915+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:11:16.956468+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:11:16.961846+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:11:16.990494+00:00", "trade", 8.8443, 4.0]
["2026-09-17T14:11:16.999594+00:00", "trade", 8.84, 75.0]
["2026-09-17T14:11:17.059624+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:11:19.635404+00:00", "trade", 8.829, 563.0]
["2026-09-17T14:11:21.307267+00:00", "trade", 8.84, 3.0]
["2026-09-17T14:11:21.309627+00:00", "trade", 8.84, 1.0]
["2026-09-17T14:11:21.311510+00:00", "trade", 8.84, 1.0]
["2026-09-17T14:11:22.770703+00:00", "trade", 8.8533, 4.0]
["2026-09-17T14:11:23.619010+00:00", "trade", 8.8418, 1.0]
["2026-09-17T14:11:23.801921+00:00", "trade", 8.8488, 6.0]
["2026-09-17T14:11:25.388783+00:00", "trade", 8.866, 17.0]
["2026-09-17T14:11:29.993376+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:11:30.019289+00:00", "trade", 8.866, 3.0]
["2026-09-17T14:11:30.779751+00:00", "trade", 8.84, 10.0]
["2026-09-17T14:11:30.780461+00:00", "trade", 8.84, 70.0]
["2026-09-17T14:11:30.837774+00:00", "trade", 8.84, 21.0]
["2026-09-17T14:11:31.200705+00:00", "trade", 8.8477, 3.0]
["2026-09-17T14:11:31.726432+00:00", "trade", 8.8417, 1.0]
["2026-09-17T14:11:37.921712+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:11:39.256743+00:00", "trade", 8.8401, 2.0]
["2026-09-17T14:11:42.809195+00:00", "trade", 8.84, 57.0]
["2026-09-17T14:11:42.824980+00:00", "trade", 8.8486, 15.0]
["2026-09-17T14:11:42.825347+00:00", "trade", 8.8486, 1.0]
["2026-09-17T14:11:43.642856+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:11:43.703941+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:11:44.245114+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:11:44.245116+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:11:44.245189+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:11:44.245194+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:11:44.292861+00:00", "trade", 8.8232, 190.0]
["2026-09-17T14:11:44.990615+00:00", "trade", 8.8284, 63.0]
["2026-09-17T14:11:45.074845+00:00", "trade", 8.84, 50.0]
["2026-09-17T14:11:45.628818+00:00", "trade", 8.8415, 1.0]
["2026-09-17T14:11:45.707645+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:11:45.713184+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:11:47.702714+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:11:47.702780+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:11:47.703155+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:11:47.703201+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:11:47.703256+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:11:47.703747+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:11:47.703867+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:11:47.708112+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:11:47.714041+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:11:47.715004+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:11:47.823211+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:11:48.277348+00:00", "trade", 8.83, 2.0]
["2026-09-17T14:11:48.277351+00:00", "trade", 8.83, 30.0]
["2026-09-17T14:11:48.277372+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:11:48.277397+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:11:48.278064+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:11:48.278455+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:11:48.284409+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:11:48.286228+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:11:48.287341+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:11:48.292669+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:11:48.293591+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:11:48.777413+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:11:48.777488+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:11:48.777718+00:00", "trade", 8.8458, 200.0]
["2026-09-17T14:11:48.783026+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:11:48.877340+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:11:49.771963+00:00", "trade", 8.8632, 17.0]
["2026-09-17T14:11:49.907733+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:11:52.061408+00:00", "trade", 8.8416, 8.0]
["2026-09-17T14:11:52.147264+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:11:52.147269+00:00", "trade", 8.82, 8.0]
["2026-09-17T14:11:52.147269+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:11:52.147272+00:00", "trade", 8.82, 119.0]
["2026-09-17T14:11:52.147284+00:00", "trade", 8.82, 123.0]
["2026-09-17T14:11:52.147289+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:11:52.147289+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:11:52.147314+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:11:52.147840+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:11:52.147960+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:11:52.148462+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:11:52.148520+00:00", "trade", 8.82, 63.0]
["2026-09-17T14:11:52.148682+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:11:52.149163+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:11:52.155964+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:11:52.156020+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:11:52.156130+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:11:52.156801+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:11:52.157157+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:11:52.158190+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:11:52.166851+00:00", "trade", 8.81, 16.0]
["2026-09-17T14:11:52.166860+00:00", "trade", 8.81, 24.0]
["2026-09-17T14:11:52.166931+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:11:52.166971+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:11:52.167327+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:11:52.167567+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:11:52.168279+00:00", "quote", 8.79, 8.83]
["2026-09-17T14:11:52.168830+00:00", "quote", 8.79, 8.83]
["2026-09-17T14:11:52.170925+00:00", "quote", 8.79, 8.83]
["2026-09-17T14:11:52.171241+00:00", "quote", 8.79, 8.83]
["2026-09-17T14:11:52.257175+00:00", "quote", 8.79, 8.83]
["2026-09-17T14:11:52.357619+00:00", "quote", 8.79, 8.83]
["2026-09-17T14:11:52.402702+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:11:53.103931+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:11:53.213216+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:11:53.397326+00:00", "trade", 8.8435, 11.0]
["2026-09-17T14:11:54.133957+00:00", "trade", 8.801, 10.0]
["2026-09-17T14:11:54.133988+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:11:54.133998+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:11:54.133999+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:11:54.134008+00:00", "trade", 8.8, 32.0]
["2026-09-17T14:11:54.134011+00:00", "trade", 8.8, 1.0]
["2026-09-17T14:11:54.134011+00:00", "trade", 8.8, 89.0]
["2026-09-17T14:11:54.134014+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:11:54.134029+00:00", "trade", 8.8, 63.0]
["2026-09-17T14:11:54.134059+00:00", "trade", 8.8, 24.0]
["2026-09-17T14:11:54.134176+00:00", "trade", 8.8, 37.0]
["2026-09-17T14:11:54.134275+00:00", "trade", 8.815, 10.0]
["2026-09-17T14:11:54.134330+00:00", "trade", 8.8, 24.0]
["2026-09-17T14:11:54.134330+00:00", "trade", 8.8, 24.0]
["2026-09-17T14:11:54.134690+00:00", "trade", 8.8, 63.0]
["2026-09-17T14:11:54.134920+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:11:54.135427+00:00", "trade", 8.8, 37.0]
["2026-09-17T14:11:54.137977+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:11:54.138599+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:11:54.138930+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:11:54.143270+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:11:54.143521+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:11:54.144132+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:11:54.147645+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:11:54.147696+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:11:54.154255+00:00", "trade", 8.805, 6.0]
["2026-09-17T14:11:54.165232+00:00", "quote", 8.78, 8.82]
["2026-09-17T14:11:54.177618+00:00", "trade", 8.8, 6.0]
["2026-09-17T14:11:54.179226+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:11:54.179226+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:11:54.179606+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:11:54.198406+00:00", "trade", 8.805, 20.0]
["2026-09-17T14:11:54.235003+00:00", "trade", 8.805, 10.0]
["2026-09-17T14:11:54.239805+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:11:54.243569+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:11:54.243619+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:11:54.244321+00:00", "quote", 8.79, 8.83]
["2026-09-17T14:11:54.397835+00:00", "trade", 8.8078, 499.0]
["2026-09-17T14:11:57.405242+00:00", "trade", 8.801, 75.0]
["2026-09-17T14:11:57.968095+00:00", "trade", 8.8546, 3.0]
["2026-09-17T14:11:58.554034+00:00", "trade", 8.8178, 1.0]
["2026-09-17T14:11:59.993400+00:00", "quote", 8.79, 8.83]
["2026-09-17T14:12:00.907751+00:00", "trade", 8.8292, 21.0]
["2026-09-17T14:12:01.202706+00:00", "trade", 8.8127, 2.0]
["2026-09-17T14:12:01.556419+00:00", "trade", 8.8, 500.0]
["2026-09-17T14:12:02.500703+00:00", "trade", 8.8102, 3.0]
["2026-09-17T14:12:02.509163+00:00", "quote", 8.79, 8.83]
["2026-09-17T14:12:06.365307+00:00", "trade", 8.8178, 1.0]
["2026-09-17T14:12:06.365665+00:00", "trade", 8.8178, 1.0]
["2026-09-17T14:12:07.239934+00:00", "quote", 8.79, 8.83]
["2026-09-17T14:12:09.258737+00:00", "trade", 8.8102, 3.0]
["2026-09-17T14:12:09.592845+00:00", "trade", 8.81, 28.0]
["2026-09-17T14:12:13.624972+00:00", "trade", 8.81, 43.0]
["2026-09-17T14:12:14.713854+00:00", "trade", 8.8176, 8.0]
["2026-09-17T14:12:15.468964+00:00", "trade", 8.8482, 17.0]
["2026-09-17T14:12:17.073623+00:00", "trade", 8.8481, 3.0]
["2026-09-17T14:12:18.509411+00:00", "trade", 8.8144, 2.0]
["2026-09-17T14:12:19.267990+00:00", "quote", 8.79, 8.83]
["2026-09-17T14:12:19.267991+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:12:19.267991+00:00", "trade", 8.83, 190.0]
["2026-09-17T14:12:19.268060+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:12:19.268331+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:12:19.268334+00:00", "trade", 8.82, 10.0]
["2026-09-17T14:12:19.269559+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:12:19.319051+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:12:19.805294+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:12:19.829644+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:12:19.846150+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:12:21.888919+00:00", "trade", 8.8342, 11.0]
["2026-09-17T14:12:22.153413+00:00", "trade", 8.8404, 100.0]
["2026-09-17T14:12:22.766974+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:12:22.776647+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:12:23.365129+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:12:23.404664+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:12:24.203282+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:12:24.631035+00:00", "trade", 8.82, 60.0]
["2026-09-17T14:12:24.794038+00:00", "trade", 8.82, 140.0]
["2026-09-17T14:12:24.911016+00:00", "trade", 8.8145, 10.0]
["2026-09-17T14:12:25.181780+00:00", "trade", 8.82, 63.0]
["2026-09-17T14:12:29.993425+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:12:30.077425+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:12:31.157439+00:00", "trade", 8.82, 60.0]
["2026-09-17T14:12:31.204703+00:00", "trade", 8.8156, 2.0]
["2026-09-17T14:12:31.243315+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:12:31.643375+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:12:31.643377+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:12:31.643378+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:12:31.644360+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:12:31.644575+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:12:31.644575+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:12:31.645041+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:12:31.652872+00:00", "trade", 8.83, 400.0]
["2026-09-17T14:12:31.653521+00:00", "trade", 8.83, 200.0]
["2026-09-17T14:12:31.678117+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:12:31.680761+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:12:31.706959+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:12:32.606673+00:00", "trade", 8.82, 20.0]
["2026-09-17T14:12:34.918122+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:12:35.956007+00:00", "trade", 8.838, 100.0]
["2026-09-17T14:12:36.291750+00:00", "trade", 8.82, 291.0]
["2026-09-17T14:12:36.676973+00:00", "trade", 8.8394, 100.0]
["2026-09-17T14:12:36.694664+00:00", "trade", 8.8394, 200.0]
["2026-09-17T14:12:39.260738+00:00", "trade", 8.824, 3.0]
["2026-09-17T14:12:39.517534+00:00", "trade", 8.8123, 100.0]
["2026-09-17T14:12:41.869838+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:12:41.869838+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:12:41.869840+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:12:41.869899+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:12:41.869899+00:00", "trade", 8.83, 78.0]
["2026-09-17T14:12:41.870166+00:00", "trade", 8.83, 22.0]
["2026-09-17T14:12:41.870356+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:12:41.870392+00:00", "trade", 8.83, 43.0]
["2026-09-17T14:12:41.870395+00:00", "trade", 8.83, 28.0]
["2026-09-17T14:12:41.870395+00:00", "trade", 8.83, 10.0]
["2026-09-17T14:12:41.870601+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:12:41.870962+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:12:41.871123+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:12:41.875101+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:12:41.883031+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:12:41.918661+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:12:41.918831+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:12:43.483415+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:12:44.762024+00:00", "trade", 8.83, 10.0]
["2026-09-17T14:12:46.663831+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:12:46.663832+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:12:46.663835+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:12:49.203526+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:12:49.242343+00:00", "trade", 8.8391, 32.0]
["2026-09-17T14:12:50.913758+00:00", "trade", 8.8227, 2.0]
["2026-09-17T14:12:50.914128+00:00", "trade", 8.8227, 1.0]
["2026-09-17T14:12:52.854517+00:00", "trade", 8.8374, 8.0]
["2026-09-17T14:12:52.854554+00:00", "trade", 8.8374, 1.0]
["2026-09-17T14:12:53.100701+00:00", "trade", 8.8264, 3.0]
["2026-09-17T14:12:54.049947+00:00", "trade", 8.8496, 19.0]
["2026-09-17T14:12:54.602341+00:00", "trade", 8.8223, 19.0]
["2026-09-17T14:12:55.235312+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:12:55.235321+00:00", "trade", 8.84, 63.0]
["2026-09-17T14:12:55.235330+00:00", "trade", 8.84, 63.0]
["2026-09-17T14:12:55.235336+00:00", "trade", 8.84, 63.0]
["2026-09-17T14:12:55.235895+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:12:55.235949+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:12:55.235985+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:12:55.236161+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:12:55.236376+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:12:55.237020+00:00", "trade", 8.835, 100.0]
["2026-09-17T14:12:55.241769+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:12:55.267230+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:12:55.321754+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:12:55.321855+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:12:55.321855+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:12:55.322316+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:12:55.322682+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:12:55.329458+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:12:55.357695+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:12:55.405769+00:00", "trade", 8.84, 20.0]
["2026-09-17T14:12:55.890673+00:00", "trade", 8.85, 200.0]
["2026-09-17T14:12:55.890674+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:12:55.891065+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:12:55.891626+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:12:55.901925+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:12:56.105510+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:12:58.405440+00:00", "trade", 8.8302, 5.0]
["2026-09-17T14:12:58.410254+00:00", "trade", 8.8302, 25.0]
["2026-09-17T14:12:58.763687+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:12:58.763798+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:12:58.768534+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:12:59.993444+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:13:01.206700+00:00", "trade", 8.8322, 3.0]
["2026-09-17T14:13:02.624891+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:13:02.624893+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:13:02.635453+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:13:02.673078+00:00", "trade", 8.85, 200.0]
["2026-09-17T14:13:02.673078+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:13:02.673118+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:13:02.673143+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:13:02.673147+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:13:02.673218+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:13:02.673744+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:13:02.677208+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:13:02.677859+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:13:02.678150+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:13:02.745255+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:13:03.566231+00:00", "trade", 8.8485, 18.0]
["2026-09-17T14:13:05.973915+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:13:05.974842+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:13:06.158940+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:13:06.206754+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:13:06.223299+00:00", "trade", 8.85, 4.0]
["2026-09-17T14:13:06.241155+00:00", "trade", 8.85, 4.0]
["2026-09-17T14:13:08.482777+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:13:08.485956+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:13:08.560041+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:13:08.560356+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:13:08.560639+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:13:08.561628+00:00", "trade", 8.85, 50.0]
["2026-09-17T14:13:08.561686+00:00", "trade", 8.85, 50.0]
["2026-09-17T14:13:08.566281+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:13:08.566614+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:13:09.262735+00:00", "trade", 8.8408, 3.0]
["2026-09-17T14:13:10.060032+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:13:11.733467+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:13:11.779390+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:13:15.452363+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:13:15.708846+00:00", "trade", 8.8279, 17.0]
["2026-09-17T14:13:17.946220+00:00", "trade", 8.8273, 3.0]
["2026-09-17T14:13:19.128191+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:13:19.128192+00:00", "trade", 8.86, 90.0]
["2026-09-17T14:13:19.128794+00:00", "trade", 8.86, 7.0]
["2026-09-17T14:13:19.129274+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:13:19.161310+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:13:19.685542+00:00", "trade", 8.86, 10.0]
["2026-09-17T14:13:19.685543+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:13:19.685545+00:00", "trade", 8.86, 190.0]
["2026-09-17T14:13:23.102699+00:00", "trade", 8.847, 3.0]
["2026-09-17T14:13:23.764597+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:13:23.765580+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:13:25.057209+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:13:25.057292+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:13:25.976565+00:00", "trade", 8.8576, 2.0]
["2026-09-17T14:13:25.976580+00:00", "trade", 8.8576, 1.0]
["2026-09-17T14:13:29.993469+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:13:31.208704+00:00", "trade", 8.8515, 2.0]
["2026-09-17T14:13:31.805778+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:13:31.810409+00:00", "trade", 8.86, 86.0]
["2026-09-17T14:13:31.810409+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:13:32.082316+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:13:32.095307+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:13:33.427328+00:00", "trade", 8.86, 114.0]
["2026-09-17T14:13:33.427328+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:13:33.428165+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:13:33.458943+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:13:33.518715+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:13:33.518791+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:13:33.518811+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:13:33.518836+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:13:33.519512+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:13:33.519532+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:13:33.522695+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:13:33.526865+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:13:33.527592+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:13:35.343975+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:13:35.344005+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:13:35.344009+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:13:35.344015+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:13:35.344015+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:13:35.344080+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:13:35.344231+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:13:35.344607+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:13:35.344812+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:13:35.344914+00:00", "trade", 8.87, 708.0]
["2026-09-17T14:13:35.348070+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:13:35.348080+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:13:35.348260+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:13:35.354736+00:00", "trade", 8.87, 32.0]
["2026-09-17T14:13:35.355499+00:00", "trade", 8.87, 32.0]
["2026-09-17T14:13:35.355975+00:00", "trade", 8.87, 32.0]
["2026-09-17T14:13:35.394247+00:00", "trade", 8.87, 32.0]
["2026-09-17T14:13:35.448569+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:13:36.203341+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:13:36.585004+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:13:36.664467+00:00", "trade", 8.87, 53.0]
["2026-09-17T14:13:39.264739+00:00", "trade", 8.8622, 2.0]
["2026-09-17T14:13:41.344916+00:00", "trade", 8.8336, 18.0]
["2026-09-17T14:13:41.442625+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:13:42.810773+00:00", "trade", 8.8339, 3.0]
["2026-09-17T14:13:43.648588+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:13:43.648592+00:00", "trade", 8.88, 200.0]
["2026-09-17T14:13:44.548334+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:13:44.548357+00:00", "trade", 8.87, 9.0]
["2026-09-17T14:13:44.548404+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:13:44.552404+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:13:44.640584+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:13:44.652051+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:13:47.932014+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:13:47.933575+00:00", "trade", 8.87, 32.0]
["2026-09-17T14:13:47.934285+00:00", "trade", 8.87, 32.0]
["2026-09-17T14:13:47.934580+00:00", "trade", 8.87, 32.0]
["2026-09-17T14:13:47.934850+00:00", "trade", 8.87, 4.0]
["2026-09-17T14:13:48.750434+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:13:49.862024+00:00", "trade", 8.8503, 21.0]
["2026-09-17T14:13:51.330656+00:00", "trade", 8.8504, 1.0]
["2026-09-17T14:13:52.047996+00:00", "trade", 8.86, 828.0]
["2026-09-17T14:13:53.104747+00:00", "trade", 8.8656, 3.0]
["2026-09-17T14:13:53.533707+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:13:53.533713+00:00", "trade", 8.88, 200.0]
["2026-09-17T14:13:53.534416+00:00", "trade", 8.87, 2.0]
["2026-09-17T14:13:53.534960+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:13:53.567715+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:13:53.577882+00:00", "trade", 8.87, 32.0]
["2026-09-17T14:13:53.577942+00:00", "trade", 8.87, 32.0]
["2026-09-17T14:13:53.578113+00:00", "trade", 8.87, 36.0]
["2026-09-17T14:13:53.584591+00:00", "trade", 8.87, 64.0]
["2026-09-17T14:13:53.584654+00:00", "trade", 8.87, 32.0]
["2026-09-17T14:13:53.584714+00:00", "trade", 8.87, 4.0]
["2026-09-17T14:13:53.609214+00:00", "trade", 8.87, 500.0]
["2026-09-17T14:13:53.637760+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:13:53.662870+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:13:53.670523+00:00", "trade", 8.88, 71.0]
["2026-09-17T14:13:53.865471+00:00", "trade", 8.8516, 7.0]
["2026-09-17T14:13:55.762281+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:13:55.762284+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:13:55.762284+00:00", "trade", 8.87, 300.0]
["2026-09-17T14:13:55.777326+00:00", "trade", 8.8521, 15.0]
["2026-09-17T14:13:56.403747+00:00", "trade", 8.88, 63.0]
["2026-09-17T14:13:56.404267+00:00", "trade", 8.88, 37.0]
["2026-09-17T14:13:56.405621+00:00", "trade", 8.88, 21.0]
["2026-09-17T14:13:56.405639+00:00", "trade", 8.88, 1100.0]
["2026-09-17T14:13:56.405639+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:13:56.405642+00:00", "trade", 8.88, 200.0]
["2026-09-17T14:13:56.405642+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:13:56.405739+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:13:56.405769+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:13:56.406586+00:00", "trade", 8.88, 32.0]
["2026-09-17T14:13:56.406726+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:13:56.406926+00:00", "trade", 8.88, 32.0]
["2026-09-17T14:13:56.407147+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:13:56.407551+00:00", "trade", 8.88, 32.0]
["2026-09-17T14:13:56.408441+00:00", "trade", 8.88, 32.0]
["2026-09-17T14:13:56.409428+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:13:56.409433+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:13:56.411373+00:00", "trade", 8.88, 32.0]
["2026-09-17T14:13:56.412991+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:13:56.412992+00:00", "trade", 8.9, 1.0]
["2026-09-17T14:13:56.412994+00:00", "trade", 8.9, 74.0]
["2026-09-17T14:13:56.413061+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:13:56.413552+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:13:56.413908+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:13:56.414735+00:00", "trade", 8.88, 32.0]
["2026-09-17T14:13:56.415189+00:00", "trade", 8.88, 200.0]
["2026-09-17T14:13:56.418936+00:00", "trade", 8.88, 32.0]
["2026-09-17T14:13:56.419420+00:00", "trade", 8.8487, 5.0]
["2026-09-17T14:13:56.431435+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:13:56.442461+00:00", "trade", 8.88, 32.0]
["2026-09-17T14:13:56.443193+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:13:56.783318+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:13:56.847041+00:00", "trade", 8.89, 10.0]
["2026-09-17T14:13:56.847077+00:00", "trade", 8.89, 8.0]
["2026-09-17T14:13:56.851522+00:00", "trade", 8.89, 6.0]
["2026-09-17T14:13:57.064203+00:00", "trade", 8.88, 49.0]
["2026-09-17T14:13:57.071156+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:13:57.071360+00:00", "trade", 8.89, 1.0]
["2026-09-17T14:13:57.105597+00:00", "trade", 8.89, 4.0]
["2026-09-17T14:13:59.002731+00:00", "trade", 8.8545, 20.0]
["2026-09-17T14:13:59.993489+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:14:00.751508+00:00", "trade", 8.8999, 98.0]
["2026-09-17T14:14:01.210704+00:00", "trade", 8.8728, 7.0]
["2026-09-17T14:14:02.341122+00:00", "trade", 8.8551, 3.0]
["2026-09-17T14:14:02.775088+00:00", "trade", 8.9, 76.0]
["2026-09-17T14:14:02.775090+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:14:02.775094+00:00", "trade", 8.9, 124.0]
["2026-09-17T14:14:02.782741+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:14:02.819458+00:00", "trade", 8.89, 10.0]
["2026-09-17T14:14:03.404540+00:00", "trade", 8.9, 26.0]
["2026-09-17T14:14:03.404540+00:00", "trade", 8.9, 74.0]
["2026-09-17T14:14:03.404543+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:14:06.370115+00:00", "trade", 8.8559, 3.0]
["2026-09-17T14:14:06.378858+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:14:08.305269+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:14:08.305270+00:00", "trade", 8.9, 151.0]
["2026-09-17T14:14:08.305270+00:00", "trade", 8.9, 20.0]
["2026-09-17T14:14:08.305345+00:00", "trade", 8.9, 29.0]
["2026-09-17T14:14:08.305549+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:14:08.305855+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:14:08.306436+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:14:08.306441+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:14:08.309935+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:14:08.313184+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:14:08.314245+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:14:08.635284+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:14:08.987272+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:14:08.992273+00:00", "trade", 8.9, 2.0]
["2026-09-17T14:14:08.992294+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:14:08.992297+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:14:08.992349+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:14:08.992369+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:14:09.028443+00:00", "trade", 8.9, 55.0]
["2026-09-17T14:14:09.266757+00:00", "trade", 8.8779, 6.0]
["2026-09-17T14:14:09.377982+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:14:09.378338+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:14:09.547770+00:00", "trade", 8.8568, 2.0]
["2026-09-17T14:14:09.595259+00:00", "trade", 8.8574, 17.0]
["2026-09-17T14:14:09.988352+00:00", "trade", 8.8738, 10.0]
["2026-09-17T14:14:10.377902+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:14:10.821133+00:00", "trade", 8.8928, 89.0]
["2026-09-17T14:14:11.046930+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:14:13.146963+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:14:14.175627+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:14:14.176188+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:14:14.204044+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:14:14.205256+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:14:14.205416+00:00", "trade", 8.9, 4.0]
["2026-09-17T14:14:14.620572+00:00", "trade", 8.8901, 32.0]
["2026-09-17T14:14:15.275660+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:14:15.276006+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:14:15.693430+00:00", "trade", 8.8574, 2.0]
["2026-09-17T14:14:15.941397+00:00", "trade", 8.9, 4.0]
["2026-09-17T14:14:15.941397+00:00", "trade", 8.905, 1.0]
["2026-09-17T14:14:15.941661+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:14:18.912186+00:00", "trade", 8.905, 100.0]
["2026-09-17T14:14:18.912189+00:00", "trade", 8.905, 100.0]
["2026-09-17T14:14:19.106677+00:00", "trade", 8.905, 100.0]
["2026-09-17T14:14:19.106680+00:00", "trade", 8.905, 10.0]
["2026-09-17T14:14:20.094701+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:14:20.094756+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:14:20.195526+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:14:21.095273+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:14:21.820917+00:00", "trade", 8.858, 1.0]
["2026-09-17T14:14:23.106700+00:00", "trade", 8.8839, 5.0]
["2026-09-17T14:14:25.862534+00:00", "trade", 8.905, 100.0]
["2026-09-17T14:14:28.419818+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:14:29.917931+00:00", "trade", 8.8782, 40.0]
["2026-09-17T14:14:30.078865+00:00", "trade", 8.8632, 3.0]
["2026-09-17T14:14:30.597852+00:00", "trade", 8.905, 100.0]
["2026-09-17T14:14:30.602167+00:00", "trade", 8.858, 2.0]
["2026-09-17T14:14:31.212699+00:00", "trade", 8.9009, 2.0]
["2026-09-17T14:14:31.430961+00:00", "trade", 8.905, 200.0]
["2026-09-17T14:14:31.960005+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:14:32.160497+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:14:33.059933+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:14:33.641415+00:00", "trade", 8.8801, 28.0]
["2026-09-17T14:14:34.003764+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:14:35.645283+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:14:35.645283+00:00", "trade", 8.9, 10.0]
["2026-09-17T14:14:35.959926+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:14:35.961088+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:14:36.060535+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:14:36.596732+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:14:37.285913+00:00", "trade", 8.8586, 1.0]
["2026-09-17T14:14:37.555694+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:14:37.555694+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:14:37.555697+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:14:37.555779+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:14:37.555784+00:00", "trade", 8.89, 40.0]
["2026-09-17T14:14:37.555794+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:14:37.555796+00:00", "trade", 8.89, 1.0]
["2026-09-17T14:14:37.555802+00:00", "trade", 8.89, 110.0]
["2026-09-17T14:14:37.555808+00:00", "trade", 8.89, 1.0]
["2026-09-17T14:14:37.555808+00:00", "trade", 8.89, 101.0]
["2026-09-17T14:14:37.555814+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:14:37.555823+00:00", "trade", 8.89, 90.0]
["2026-09-17T14:14:37.555841+00:00", "trade", 8.89, 10.0]
["2026-09-17T14:14:37.555845+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:14:37.555935+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:14:37.555950+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:14:37.556025+00:00", "trade", 8.89, 39.0]
["2026-09-17T14:14:37.556080+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:14:37.556175+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:14:37.556215+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:14:37.556270+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:14:37.556325+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:14:37.556391+00:00", "trade", 8.89, 63.0]
["2026-09-17T14:14:37.557047+00:00", "trade", 8.89, 3.0]
["2026-09-17T14:14:37.557103+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:14:37.559759+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:14:37.559804+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:14:37.559849+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:14:37.559964+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:14:37.560480+00:00", "quote", 8.87, 8.91]
["2026-09-17T14:14:37.561122+00:00", "quote", 8.87, 8.91]
["2026-09-17T14:14:37.562285+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:14:37.564725+00:00", "quote", 8.87, 8.91]
["2026-09-17T14:14:37.588547+00:00", "quote", 8.87, 8.91]
["2026-09-17T14:14:37.621987+00:00", "quote", 8.87, 8.91]
["2026-09-17T14:14:37.622488+00:00", "quote", 8.87, 8.91]
["2026-09-17T14:14:37.622883+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:14:37.656208+00:00", "quote", 8.87, 8.91]
["2026-09-17T14:14:37.656469+00:00", "quote", 8.87, 8.92]
["2026-09-17T14:14:37.656719+00:00", "quote", 8.87, 8.91]
["2026-09-17T14:14:37.657098+00:00", "trade", 8.89, 97.0]
["2026-09-17T14:14:37.759569+00:00", "quote", 8.87, 8.91]
["2026-09-17T14:14:37.759830+00:00", "quote", 8.87, 8.92]
["2026-09-17T14:14:37.760086+00:00", "quote", 8.87, 8.91]
["2026-09-17T14:14:37.875635+00:00", "quote", 8.87, 8.91]
["2026-09-17T14:14:37.875901+00:00", "quote", 8.87, 8.92]
["2026-09-17T14:14:37.875981+00:00", "quote", 8.87, 8.91]
["2026-09-17T14:14:37.876152+00:00", "quote", 8.87, 8.91]
["2026-09-17T14:14:37.876307+00:00", "quote", 8.87, 8.91]
["2026-09-17T14:14:37.876627+00:00", "trade", 8.89, 150.0]
["2026-09-17T14:14:37.927319+00:00", "quote", 8.87, 8.91]
["2026-09-17T14:14:37.927815+00:00", "quote", 8.87, 8.91]
["2026-09-17T14:14:37.928080+00:00", "quote", 8.87, 8.92]
["2026-09-17T14:14:37.928201+00:00", "quote", 8.87, 8.91]
["2026-09-17T14:14:37.928684+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:14:37.979603+00:00", "quote", 8.87, 8.91]
["2026-09-17T14:14:37.979859+00:00", "quote", 8.87, 8.92]
["2026-09-17T14:14:37.980104+00:00", "quote", 8.87, 8.91]
["2026-09-17T14:14:38.018651+00:00", "quote", 8.87, 8.91]
["2026-09-17T14:14:38.018912+00:00", "quote", 8.87, 8.92]
["2026-09-17T14:14:38.019177+00:00", "quote", 8.87, 8.91]
["2026-09-17T14:14:38.019512+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:14:38.029387+00:00", "quote", 8.87, 8.91]
["2026-09-17T14:14:38.059117+00:00", "quote", 8.87, 8.91]
["2026-09-17T14:14:38.059368+00:00", "quote", 8.87, 8.92]
["2026-09-17T14:14:38.059619+00:00", "quote", 8.87, 8.91]
["2026-09-17T14:14:38.134687+00:00", "quote", 8.87, 8.91]
["2026-09-17T14:14:38.134943+00:00", "quote", 8.87, 8.92]
["2026-09-17T14:14:38.135208+00:00", "quote", 8.87, 8.91]
["2026-09-17T14:14:38.199251+00:00", "quote", 8.87, 8.91]
["2026-09-17T14:14:38.199531+00:00", "quote", 8.87, 8.92]
["2026-09-17T14:14:38.199762+00:00", "quote", 8.87, 8.91]
["2026-09-17T14:14:38.200212+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:14:38.263003+00:00", "quote", 8.87, 8.91]
["2026-09-17T14:14:38.263308+00:00", "quote", 8.87, 8.92]
["2026-09-17T14:14:38.263534+00:00", "quote", 8.87, 8.91]
["2026-09-17T14:14:38.263940+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:14:38.307905+00:00", "quote", 8.87, 8.91]
["2026-09-17T14:14:38.308155+00:00", "quote", 8.87, 8.92]
["2026-09-17T14:14:38.308421+00:00", "quote", 8.87, 8.91]
["2026-09-17T14:14:38.308807+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:14:38.356638+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:14:38.356816+00:00", "quote", 8.87, 8.91]
["2026-09-17T14:14:38.357157+00:00", "quote", 8.87, 8.92]
["2026-09-17T14:14:38.357377+00:00", "quote", 8.87, 8.92]
["2026-09-17T14:14:38.357402+00:00", "quote", 8.87, 8.91]
["2026-09-17T14:14:38.389303+00:00", "quote", 8.87, 8.91]
["2026-09-17T14:14:38.389554+00:00", "quote", 8.87, 8.92]
["2026-09-17T14:14:38.389814+00:00", "quote", 8.87, 8.91]
["2026-09-17T14:14:38.390192+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:14:38.420865+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:14:38.421019+00:00", "quote", 8.87, 8.91]
["2026-09-17T14:14:38.421274+00:00", "quote", 8.87, 8.92]
["2026-09-17T14:14:38.421530+00:00", "quote", 8.87, 8.91]
["2026-09-17T14:14:38.433285+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:14:38.441810+00:00", "trade", 8.89, 90.0]
["2026-09-17T14:14:38.454418+00:00", "quote", 8.87, 8.91]
["2026-09-17T14:14:38.454654+00:00", "quote", 8.87, 8.92]
["2026-09-17T14:14:38.454924+00:00", "quote", 8.87, 8.91]
["2026-09-17T14:14:38.522165+00:00", "quote", 8.87, 8.91]
["2026-09-17T14:14:38.522460+00:00", "quote", 8.87, 8.92]
["2026-09-17T14:14:38.522686+00:00", "quote", 8.87, 8.91]
["2026-09-17T14:14:38.555354+00:00", "quote", 8.87, 8.91]
["2026-09-17T14:14:38.555649+00:00", "quote", 8.87, 8.92]
["2026-09-17T14:14:38.555985+00:00", "quote", 8.87, 8.92]
["2026-09-17T14:14:38.705631+00:00", "quote", 8.87, 8.92]
["2026-09-17T14:14:39.268740+00:00", "trade", 8.8944, 3.0]
["2026-09-17T14:14:40.256735+00:00", "trade", 8.87, 84.0]
["2026-09-17T14:14:40.256738+00:00", "quote", 8.87, 8.92]
["2026-09-17T14:14:40.256798+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:14:40.256869+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:14:40.256889+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:14:40.256889+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:14:40.256894+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:14:40.256979+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:14:40.257104+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:14:40.257109+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:14:40.257139+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:14:40.257139+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:14:40.257162+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:14:40.257165+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:14:40.257245+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:14:40.257265+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:14:40.257295+00:00", "quote", 8.84, 8.88]
["2026-09-17T14:14:40.257781+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:14:40.257821+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:14:40.257881+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:14:40.258041+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:14:40.258322+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:14:40.258362+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:14:40.258472+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:14:40.258543+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:14:40.258543+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:14:40.258558+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:14:40.258747+00:00", "trade", 8.87, 600.0]
["2026-09-17T14:14:40.258774+00:00", "trade", 8.87, 3500.0]
["2026-09-17T14:14:40.258825+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:14:40.258825+00:00", "trade", 8.87, 63.0]
["2026-09-17T14:14:40.258828+00:00", "trade", 8.87, 350.0]
["2026-09-17T14:14:40.258834+00:00", "trade", 8.87, 37.0]
["2026-09-17T14:14:40.258837+00:00", "trade", 8.87, 90.0]
["2026-09-17T14:14:40.258873+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:14:40.259135+00:00", "trade", 8.88, 101.0]
["2026-09-17T14:14:40.259225+00:00", "trade", 8.87, 2.0]
["2026-09-17T14:14:40.259237+00:00", "trade", 8.87, 63.0]
["2026-09-17T14:14:40.259240+00:00", "trade", 8.87, 63.0]
["2026-09-17T14:14:40.259270+00:00", "trade", 8.87, 63.0]
["2026-09-17T14:14:40.259330+00:00", "trade", 8.87, 37.0]
["2026-09-17T14:14:40.259351+00:00", "trade", 8.87, 18.0]
["2026-09-17T14:14:40.259355+00:00", "trade", 8.87, 45.0]
["2026-09-17T14:14:40.259385+00:00", "trade", 8.87, 37.0]
["2026-09-17T14:14:40.259397+00:00", "trade", 8.87, 63.0]
["2026-09-17T14:14:40.259400+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:14:40.259451+00:00", "trade", 8.87, 37.0]
["2026-09-17T14:14:40.259466+00:00", "trade", 8.87, 55.0]
["2026-09-17T14:14:40.259475+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:14:40.259500+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:14:40.259926+00:00", "trade", 8.87, 1000.0]
["2026-09-17T14:14:40.260314+00:00", "trade", 8.87, 500.0]
["2026-09-17T14:14:40.272703+00:00", "trade", 8.875, 40.0]
["2026-09-17T14:14:40.287417+00:00", "trade", 8.87, 300.0]
["2026-09-17T14:14:40.307649+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:14:40.353761+00:00", "trade", 8.875, 30.0]
["2026-09-17T14:14:40.357623+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:14:40.357879+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:14:40.357954+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:14:40.358245+00:00", "trade", 8.8795, 13.0]
["2026-09-17T14:14:40.358320+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:14:40.358407+00:00", "trade", 8.88, 3.0]
["2026-09-17T14:14:40.359197+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:14:40.361818+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:14:40.398751+00:00", "trade", 8.88, 1.0]
["2026-09-17T14:14:40.469338+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:14:40.474544+00:00", "trade", 8.89, 200.0]
["2026-09-17T14:14:42.149453+00:00", "trade", 8.8629, 1.0]
["2026-09-17T14:14:42.152270+00:00", "trade", 8.885, 45.0]
["2026-09-17T14:14:42.166717+00:00", "trade", 8.885, 140.0]
["2026-09-17T14:14:42.874202+00:00", "trade", 8.8729, 17.0]
["2026-09-17T14:14:43.125973+00:00", "trade", 8.885, 20.0]
["2026-09-17T14:14:43.355085+00:00", "trade", 8.9039, 1.0]
["2026-09-17T14:14:43.355446+00:00", "trade", 8.9039, 1.0]
["2026-09-17T14:14:43.935194+00:00", "quote", 8.86, 8.91]
["2026-09-17T14:14:47.052341+00:00", "trade", 8.885, 10.0]
["2026-09-17T14:14:48.949719+00:00", "trade", 8.885, 200.0]
["2026-09-17T14:14:49.045333+00:00", "quote", 8.86, 8.91]
["2026-09-17T14:14:49.045732+00:00", "trade", 8.885, 170.0]
["2026-09-17T14:14:49.045744+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:14:49.045804+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:14:49.046267+00:00", "trade", 8.88, 125.0]
["2026-09-17T14:14:49.046330+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:14:49.046631+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:14:49.047448+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:14:49.085529+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:14:49.154282+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:14:49.154282+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:14:51.606519+00:00", "trade", 8.88, 19.0]
["2026-09-17T14:14:52.388819+00:00", "trade", 8.8922, 2.0]
["2026-09-17T14:14:52.706643+00:00", "trade", 8.8492, 100.0]
["2026-09-17T14:14:52.930501+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:14:53.108697+00:00", "trade", 8.8771, 12.0]
["2026-09-17T14:14:53.658941+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:14:54.499432+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:14:54.499586+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:14:54.752874+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:14:54.752879+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:14:54.753174+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:14:54.791521+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:14:54.791581+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:14:54.858801+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:14:54.897242+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:14:56.339269+00:00", "trade", 8.88, 7.0]
["2026-09-17T14:14:56.933680+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:14:58.409414+00:00", "trade", 8.8751, 3.0]
["2026-09-17T14:14:58.659135+00:00", "trade", 8.88, 70.0]
["2026-09-17T14:14:59.993548+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:15:00.163929+00:00", "trade", 8.88, 225.0]
["2026-09-17T14:15:00.594223+00:00", "trade", 8.8628, 1.0]
["2026-09-17T14:15:01.214702+00:00", "trade", 8.8768, 12.0]
["2026-09-17T14:15:01.446530+00:00", "trade", 8.8882, 100.0]
["2026-09-17T14:15:04.117247+00:00", "trade", 8.8894, 100.0]
["2026-09-17T14:15:04.964686+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:15:04.964736+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:15:04.964746+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:15:04.965288+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:15:04.970019+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:15:04.999830+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:15:05.054610+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:15:05.073510+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:15:05.376963+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:15:05.949530+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:15:06.167013+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:15:07.036987+00:00", "trade", 8.8882, 100.0]
["2026-09-17T14:15:07.439657+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:15:07.439661+00:00", "trade", 8.9, 200.0]
["2026-09-17T14:15:07.439662+00:00", "quote", 8.86, 8.91]
["2026-09-17T14:15:07.439664+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:15:07.439664+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:15:07.439666+00:00", "trade", 8.9, 200.0]
["2026-09-17T14:15:07.439672+00:00", "quote", 8.88, 8.91]
["2026-09-17T14:15:07.439687+00:00", "trade", 8.9, 1.0]
["2026-09-17T14:15:07.439773+00:00", "quote", 8.88, 8.91]
["2026-09-17T14:15:07.440068+00:00", "quote", 8.88, 8.91]
["2026-09-17T14:15:07.440126+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:15:07.440133+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:15:07.440415+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:15:07.440430+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:15:07.440519+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:15:07.440524+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:15:07.440539+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:15:07.440600+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:15:07.440625+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:15:07.440675+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:15:07.440700+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:15:07.440730+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:15:07.441056+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:15:07.441071+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:15:07.441331+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:15:07.441376+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:15:07.441627+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:15:07.442803+00:00", "trade", 8.9, 1.0]
["2026-09-17T14:15:07.443326+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:15:07.446020+00:00", "trade", 8.91, 1.0]
["2026-09-17T14:15:07.451911+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:15:07.453520+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:15:07.453976+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:15:07.454438+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:15:07.490223+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:15:07.492062+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:15:09.270737+00:00", "trade", 8.8765, 11.0]
["2026-09-17T14:15:09.365050+00:00", "trade", 8.8639, 1.0]
["2026-09-17T14:15:11.162980+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:15:11.163050+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:15:11.163051+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:15:11.163070+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:15:11.163090+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:15:11.163093+00:00", "trade", 8.92, 140.0]
["2026-09-17T14:15:11.163110+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:15:11.163727+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:15:11.163802+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:15:11.164043+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:15:11.165231+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:15:11.168082+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:15:11.170241+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:15:11.170268+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:15:11.170714+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:15:11.170870+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:15:11.171245+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:15:11.171962+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:15:11.173941+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:15:11.174207+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:15:11.174949+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:15:11.205040+00:00", "trade", 8.915, 14.0]
["2026-09-17T14:15:11.208298+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:15:11.616329+00:00", "trade", 8.915, 1600.0]
["2026-09-17T14:15:15.439314+00:00", "trade", 8.8818, 17.0]
["2026-09-17T14:15:17.947254+00:00", "trade", 8.8819, 3.0]
["2026-09-17T14:15:18.786912+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:15:22.063833+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:15:22.985963+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:15:23.110700+00:00", "trade", 8.906, 4.0]
["2026-09-17T14:15:25.766020+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:15:26.905923+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:15:28.482348+00:00", "trade", 8.8665, 1.0]
["2026-09-17T14:15:28.939586+00:00", "trade", 8.8799, 2.0]
["2026-09-17T14:15:28.940440+00:00", "trade", 8.868, 21.0]
["2026-09-17T14:15:28.941475+00:00", "trade", 8.8674, 35.0]
["2026-09-17T14:15:29.664834+00:00", "trade", 8.8658, 50.0]
["2026-09-17T14:15:29.993588+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:15:31.216702+00:00", "trade", 8.9097, 4.0]
["2026-09-17T14:15:33.098546+00:00", "trade", 8.884, 4.0]
["2026-09-17T14:15:35.388106+00:00", "trade", 8.91, 3000.0]
["2026-09-17T14:15:39.272737+00:00", "trade", 8.9125, 5.0]
["2026-09-17T14:15:40.014179+00:00", "trade", 8.9215, 1.0]
["2026-09-17T14:15:40.014567+00:00", "trade", 8.9215, 1.0]
["2026-09-17T14:15:42.811558+00:00", "trade", 8.8864, 3.0]
["2026-09-17T14:15:43.516421+00:00", "trade", 8.915, 100.0]
["2026-09-17T14:15:43.524681+00:00", "trade", 8.915, 100.0]
["2026-09-17T14:15:43.683925+00:00", "trade", 8.915, 100.0]
["2026-09-17T14:15:43.684554+00:00", "trade", 8.915, 100.0]
["2026-09-17T14:15:43.686334+00:00", "trade", 8.915, 18.0]
["2026-09-17T14:15:43.980326+00:00", "trade", 8.915, 100.0]
["2026-09-17T14:15:45.492141+00:00", "trade", 8.915, 100.0]
["2026-09-17T14:15:45.583424+00:00", "trade", 8.8699, 1.0]
["2026-09-17T14:15:47.447868+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:15:47.448541+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:15:47.448839+00:00", "trade", 8.9052, 100.0]
["2026-09-17T14:15:47.448867+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:15:47.449188+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:15:47.449373+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:15:47.453151+00:00", "trade", 8.9035, 100.0]
["2026-09-17T14:15:47.454610+00:00", "trade", 8.91, 32.0]
["2026-09-17T14:15:47.455352+00:00", "trade", 8.91, 32.0]
["2026-09-17T14:15:47.455665+00:00", "trade", 8.91, 32.0]
["2026-09-17T14:15:47.471381+00:00", "trade", 8.9, 200.0]
["2026-09-17T14:15:47.484302+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:15:47.484450+00:00", "trade", 8.9001, 100.0]
["2026-09-17T14:15:47.485033+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:15:48.714949+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:15:48.715723+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:15:48.715983+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:15:48.736131+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:15:49.715357+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:15:50.291323+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:15:51.189870+00:00", "trade", 8.8707, 5.0]
["2026-09-17T14:15:51.343337+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:15:52.051303+00:00", "trade", 8.8888, 17.0]
["2026-09-17T14:15:52.423442+00:00", "trade", 8.9161, 3.0]
["2026-09-17T14:15:53.112701+00:00", "trade", 8.9096, 5.0]
["2026-09-17T14:15:54.027505+00:00", "trade", 8.92, 1.0]
["2026-09-17T14:15:56.422325+00:00", "trade", 8.8899, 6.0]
["2026-09-17T14:15:57.912198+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:15:57.912284+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:15:57.912284+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:15:57.912308+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:15:57.912985+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:15:57.936188+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:15:57.943387+00:00", "trade", 8.93, 100.0]
["2026-09-17T14:15:58.020801+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:15:59.993613+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:16:01.184193+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:16:01.191016+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:16:01.191064+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:16:01.191142+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:16:01.191292+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:16:01.191581+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:16:01.192339+00:00", "trade", 8.91, 17.0]
["2026-09-17T14:16:01.192411+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:16:01.192847+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:16:01.192877+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:16:01.192880+00:00", "trade", 8.91, 181.0]
["2026-09-17T14:16:01.192947+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:16:01.193094+00:00", "trade", 8.913, 100.0]
["2026-09-17T14:16:01.193128+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:16:01.193153+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:16:01.193305+00:00", "trade", 8.913, 100.0]
["2026-09-17T14:16:01.193474+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:16:01.193494+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:16:01.193527+00:00", "trade", 8.913, 100.0]
["2026-09-17T14:16:01.193579+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:16:01.193579+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:16:01.193684+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:16:01.193764+00:00", "trade", 8.913, 100.0]
["2026-09-17T14:16:01.194015+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:16:01.194050+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:16:01.196937+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:16:01.197142+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:16:01.197183+00:00", "quote", 8.89, 8.93]
["2026-09-17T14:16:01.218748+00:00", "trade", 8.9109, 6.0]
["2026-09-17T14:16:01.238809+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:16:01.239478+00:00", "quote", 8.89, 8.93]
["2026-09-17T14:16:02.656037+00:00", "trade", 8.9, 1.0]
["2026-09-17T14:16:04.623852+00:00", "trade", 8.8727, 1.0]
["2026-09-17T14:16:07.438378+00:00", "quote", 8.89, 8.93]
["2026-09-17T14:16:07.821204+00:00", "trade", 8.8924, 3.0]
["2026-09-17T14:16:09.274729+00:00", "trade", 8.9116, 3.0]
["2026-09-17T14:16:10.934801+00:00", "quote", 8.89, 8.93]
["2026-09-17T14:16:13.239967+00:00", "trade", 8.92, 300.0]
["2026-09-17T14:16:13.624143+00:00", "quote", 8.89, 8.93]
["2026-09-17T14:16:17.768952+00:00", "trade", 8.9014, 3.0]
["2026-09-17T14:16:17.769315+00:00", "trade", 8.9014, 1.0]
["2026-09-17T14:16:17.824190+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:16:17.824245+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:16:17.924173+00:00", "quote", 8.89, 8.93]
["2026-09-17T14:16:17.962429+00:00", "quote", 8.89, 8.93]
["2026-09-17T14:16:17.962494+00:00", "quote", 8.89, 8.93]
["2026-09-17T14:16:17.962560+00:00", "quote", 8.89, 8.93]
["2026-09-17T14:16:18.024572+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:16:18.092003+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:16:18.124525+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:16:19.715637+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:16:22.217423+00:00", "trade", 8.93, 21.0]
["2026-09-17T14:16:22.217428+00:00", "trade", 8.93, 100.0]
["2026-09-17T14:16:22.217428+00:00", "trade", 8.93, 79.0]
["2026-09-17T14:16:22.217447+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:16:22.217478+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:16:22.217883+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:16:22.218375+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:16:22.218649+00:00", "trade", 8.92, 12.0]
["2026-09-17T14:16:22.240101+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:16:22.879319+00:00", "trade", 8.9121, 200.0]
["2026-09-17T14:16:23.114701+00:00", "trade", 8.9161, 2.0]
["2026-09-17T14:16:28.384288+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:16:28.384869+00:00", "trade", 8.92, 8.0]
["2026-09-17T14:16:28.422675+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:16:29.993642+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:16:31.220703+00:00", "trade", 8.9193, 1.0]
["2026-09-17T14:16:31.226166+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:16:31.226191+00:00", "trade", 8.91, 14.0]
["2026-09-17T14:16:31.226191+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:16:31.236148+00:00", "trade", 8.92, 10.0]
["2026-09-17T14:16:32.853134+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:16:32.853148+00:00", "trade", 8.93, 100.0]
["2026-09-17T14:16:32.853149+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:16:32.853151+00:00", "trade", 8.93, 300.0]
["2026-09-17T14:16:32.853196+00:00", "trade", 8.93, 200.0]
["2026-09-17T14:16:32.853199+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:16:32.853209+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:16:32.853211+00:00", "trade", 8.93, 100.0]
["2026-09-17T14:16:32.853254+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:16:32.853951+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:16:32.853991+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:16:32.857254+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:16:32.860311+00:00", "trade", 8.93, 100.0]
["2026-09-17T14:16:32.865652+00:00", "trade", 8.922, 1.0]
["2026-09-17T14:16:32.868731+00:00", "trade", 8.93, 32.0]
["2026-09-17T14:16:32.868896+00:00", "trade", 8.93, 32.0]
["2026-09-17T14:16:32.869281+00:00", "trade", 8.93, 32.0]
["2026-09-17T14:16:32.895244+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:16:33.789622+00:00", "trade", 8.9265, 1.0]
["2026-09-17T14:16:35.647604+00:00", "trade", 8.8943, 3.0]
["2026-09-17T14:16:37.308674+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:16:37.308679+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:16:37.309630+00:00", "trade", 8.93, 175.0]
["2026-09-17T14:16:38.273349+00:00", "trade", 8.93, 30.0]
["2026-09-17T14:16:39.276741+00:00", "trade", 8.9262, 2.0]
["2026-09-17T14:16:42.383129+00:00", "trade", 8.93, 100.0]
["2026-09-17T14:16:43.906474+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:16:44.251891+00:00", "trade", 8.94, 50.0]
["2026-09-17T14:16:46.205314+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:16:46.205510+00:00", "trade", 8.92, 300.0]
["2026-09-17T14:16:46.205684+00:00", "trade", 8.9201, 100.0]
["2026-09-17T14:16:46.205699+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:16:46.205720+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:16:46.205726+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:16:46.205737+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:16:46.205783+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:16:46.205786+00:00", "trade", 8.92, 246.0]
["2026-09-17T14:16:46.205790+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:16:46.205795+00:00", "trade", 8.92, 202.0]
["2026-09-17T14:16:46.205798+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:16:46.205802+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:16:46.205802+00:00", "trade", 8.92, 20.0]
["2026-09-17T14:16:46.205803+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:16:46.205838+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:16:46.205850+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:16:46.205997+00:00", "trade", 8.92, 11.0]
["2026-09-17T14:16:46.206087+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:16:46.206093+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:16:46.206183+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:16:46.206359+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:16:46.206469+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:16:46.206544+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:16:46.206643+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:16:46.206885+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:16:46.208093+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:16:46.288504+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:16:46.288996+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:16:46.776846+00:00", "trade", 8.93, 100.0]
["2026-09-17T14:16:46.776847+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:16:46.776917+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:16:46.776922+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:16:46.777263+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:16:46.777267+00:00", "trade", 8.93, 100.0]
["2026-09-17T14:16:46.777293+00:00", "quote", 8.91, 8.94]
["2026-09-17T14:16:46.777333+00:00", "quote", 8.91, 8.94]
["2026-09-17T14:16:46.777383+00:00", "quote", 8.91, 8.94]
["2026-09-17T14:16:46.777387+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:16:46.777849+00:00", "quote", 8.91, 8.94]
["2026-09-17T14:16:46.777864+00:00", "quote", 8.91, 8.94]
["2026-09-17T14:16:46.777864+00:00", "quote", 8.91, 8.94]
["2026-09-17T14:16:46.777919+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:16:46.778040+00:00", "quote", 8.91, 8.94]
["2026-09-17T14:16:46.778240+00:00", "quote", 8.91, 8.94]
["2026-09-17T14:16:46.778280+00:00", "quote", 8.91, 8.94]
["2026-09-17T14:16:46.778280+00:00", "quote", 8.91, 8.94]
["2026-09-17T14:16:46.778320+00:00", "quote", 8.91, 8.94]
["2026-09-17T14:16:46.819298+00:00", "quote", 8.91, 8.94]
["2026-09-17T14:16:50.652642+00:00", "quote", 8.91, 8.94]
["2026-09-17T14:16:51.204898+00:00", "trade", 8.9212, 6.0]
["2026-09-17T14:16:51.394222+00:00", "trade", 8.8848, 100.0]
["2026-09-17T14:16:51.949424+00:00", "quote", 8.91, 8.94]
["2026-09-17T14:16:53.116705+00:00", "trade", 8.9245, 4.0]
["2026-09-17T14:16:53.116713+00:00", "quote", 8.91, 8.94]
["2026-09-17T14:16:53.151263+00:00", "trade", 8.925, 77.0]
["2026-09-17T14:16:55.057748+00:00", "quote", 8.91, 8.94]
["2026-09-17T14:16:55.632382+00:00", "trade", 8.914, 37.0]
["2026-09-17T14:16:55.651366+00:00", "trade", 8.925, 100.0]
["2026-09-17T14:16:55.651859+00:00", "trade", 8.925, 100.0]
["2026-09-17T14:16:56.610340+00:00", "trade", 8.8908, 17.0]
["2026-09-17T14:16:57.063855+00:00", "trade", 8.8829, 100.0]
["2026-09-17T14:16:58.454314+00:00", "trade", 8.93, 1.0]
["2026-09-17T14:16:58.454675+00:00", "trade", 8.93, 1.0]
["2026-09-17T14:16:59.993667+00:00", "quote", 8.91, 8.94]
["2026-09-17T14:17:01.169362+00:00", "trade", 8.9146, 3.0]
["2026-09-17T14:17:01.222709+00:00", "trade", 8.9247, 4.0]
["2026-09-17T14:17:01.756633+00:00", "quote", 8.91, 8.94]
["2026-09-17T14:17:01.756699+00:00", "quote", 8.91, 8.94]
["2026-09-17T14:17:01.777192+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:17:02.742069+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:17:02.742070+00:00", "trade", 8.94, 89.0]
["2026-09-17T14:17:02.742124+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:17:02.742189+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:17:02.742284+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:17:02.742295+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:17:02.742299+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:17:02.742325+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:17:02.742374+00:00", "trade", 8.93, 11.0]
["2026-09-17T14:17:02.742625+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:17:02.746339+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:17:02.747988+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:17:02.748910+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:17:02.749311+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:17:02.750289+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:17:02.751511+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:17:02.850071+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:17:02.850998+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:17:08.729977+00:00", "trade", 8.93, 100.0]
["2026-09-17T14:17:08.739931+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:17:08.771431+00:00", "trade", 8.93, 100.0]
["2026-09-17T14:17:08.773545+00:00", "trade", 8.93, 4.0]
["2026-09-17T14:17:09.278735+00:00", "trade", 8.9231, 3.0]
["2026-09-17T14:17:09.491125+00:00", "trade", 8.93, 100.0]
["2026-09-17T14:17:09.492231+00:00", "trade", 8.93, 100.0]
["2026-09-17T14:17:13.908599+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:17:15.339858+00:00", "trade", 8.93, 100.0]
["2026-09-17T14:17:15.952674+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:17:17.277779+00:00", "trade", 8.938, 5000.0]
["2026-09-17T14:17:17.278374+00:00", "trade", 8.93, 63.0]
["2026-09-17T14:17:17.278542+00:00", "trade", 8.94, 13.0]
["2026-09-17T14:17:17.278546+00:00", "trade", 8.94, 86.0]
["2026-09-17T14:17:17.278546+00:00", "trade", 8.94, 1.0]
["2026-09-17T14:17:17.278546+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:17:17.278639+00:00", "trade", 8.93, 63.0]
["2026-09-17T14:17:17.278657+00:00", "trade", 8.93, 37.0]
["2026-09-17T14:17:17.279138+00:00", "trade", 8.93, 37.0]
["2026-09-17T14:17:17.279153+00:00", "trade", 8.93, 100.0]
["2026-09-17T14:17:17.279513+00:00", "quote", 8.93, 8.94]
["2026-09-17T14:17:17.280375+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:17:17.286770+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:17:17.289410+00:00", "trade", 8.93, 100.0]
["2026-09-17T14:17:17.292932+00:00", "trade", 8.93, 100.0]
["2026-09-17T14:17:17.293918+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:17:21.310817+00:00", "trade", 8.94, 99.0]
["2026-09-17T14:17:21.310819+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:17:21.310820+00:00", "trade", 8.94, 1.0]
["2026-09-17T14:17:21.310909+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:17:21.311505+00:00", "trade", 8.94, 99.0]
["2026-09-17T14:17:21.311505+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:17:21.311508+00:00", "trade", 8.94, 1.0]
["2026-09-17T14:17:21.318229+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:17:21.318482+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:17:21.673931+00:00", "trade", 8.8947, 100.0]
["2026-09-17T14:17:23.118702+00:00", "trade", 8.9364, 7.0]
["2026-09-17T14:17:24.362478+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:17:24.362543+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:17:24.463461+00:00", "trade", 8.8879, 200.0]
["2026-09-17T14:17:24.558081+00:00", "trade", 8.93, 100.0]
["2026-09-17T14:17:24.558770+00:00", "trade", 8.93, 100.0]
["2026-09-17T14:17:24.718594+00:00", "trade", 8.94, 1.0]
["2026-09-17T14:17:26.892727+00:00", "trade", 8.93, 1280.0]
["2026-09-17T14:17:27.237381+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:17:27.829451+00:00", "trade", 8.93, 9.0]
["2026-09-17T14:17:28.861020+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:17:28.861024+00:00", "trade", 8.92, 81.0]
["2026-09-17T14:17:28.861024+00:00", "trade", 8.92, 19.0]
["2026-09-17T14:17:28.861126+00:00", "trade", 8.92, 81.0]
["2026-09-17T14:17:28.861129+00:00", "trade", 8.92, 44.0]
["2026-09-17T14:17:28.911330+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:17:28.942091+00:00", "trade", 8.9244, 3.0]
["2026-09-17T14:17:29.019302+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:17:29.993692+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:17:31.224707+00:00", "trade", 8.9353, 8.0]
["2026-09-17T14:17:33.261864+00:00", "trade", 8.93, 100.0]
["2026-09-17T14:17:33.926668+00:00", "trade", 8.93, 1.0]
["2026-09-17T14:17:35.516429+00:00", "trade", 8.8996, 15.0]
["2026-09-17T14:17:38.530345+00:00", "trade", 8.93, 3000.0]
["2026-09-17T14:17:39.211398+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:17:39.280748+00:00", "trade", 8.9339, 11.0]
["2026-09-17T14:17:39.531605+00:00", "trade", 8.93, 89.0]
["2026-09-17T14:17:41.544918+00:00", "trade", 8.93, 20.0]
["2026-09-17T14:17:41.651145+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:17:41.651146+00:00", "trade", 8.94, 180.0]
["2026-09-17T14:17:41.651209+00:00", "trade", 8.94, 319.0]
["2026-09-17T14:17:41.651210+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:17:41.651212+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:17:41.651215+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:17:41.651215+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:17:41.651218+00:00", "trade", 8.94, 200.0]
["2026-09-17T14:17:41.651221+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:17:41.651224+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:17:41.651321+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:17:41.651361+00:00", "quote", 8.93, 8.94]
["2026-09-17T14:17:41.651451+00:00", "quote", 8.93, 8.94]
["2026-09-17T14:17:41.651456+00:00", "quote", 8.93, 8.94]
["2026-09-17T14:17:41.651511+00:00", "quote", 8.93, 8.94]
["2026-09-17T14:17:41.651561+00:00", "quote", 8.93, 8.94]
["2026-09-17T14:17:41.651887+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:17:41.653772+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:17:41.662396+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:17:41.669023+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:17:41.669068+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:17:41.669800+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:17:46.519088+00:00", "trade", 8.94, 20.0]
["2026-09-17T14:17:47.214859+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:17:47.214888+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:17:47.214969+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:17:47.215092+00:00", "trade", 8.95, 75.0]
["2026-09-17T14:17:47.215104+00:00", "trade", 8.95, 25.0]
["2026-09-17T14:17:47.215113+00:00", "trade", 8.95, 25.0]
["2026-09-17T14:17:47.215169+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:17:47.215250+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:17:47.215261+00:00", "trade", 8.95, 650.0]
["2026-09-17T14:17:47.215480+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:17:47.215560+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:17:47.215641+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:17:47.215685+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:17:47.216226+00:00", "trade", 8.95, 10.0]
["2026-09-17T14:17:47.216287+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:17:47.216316+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:17:47.216317+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:17:47.216367+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:17:47.216377+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:17:47.216493+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:17:47.216808+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:17:47.216843+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:17:47.217244+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:17:47.218764+00:00", "trade", 8.95, 32.0]
["2026-09-17T14:17:47.218818+00:00", "trade", 8.96, 122.0]
["2026-09-17T14:17:47.218948+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:17:47.219007+00:00", "trade", 8.95, 32.0]
["2026-09-17T14:17:47.220607+00:00", "trade", 8.96, 11.0]
["2026-09-17T14:17:47.221218+00:00", "trade", 8.96, 56.0]
["2026-09-17T14:17:47.222039+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:17:47.224423+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:17:47.224963+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:17:47.898538+00:00", "trade", 8.9042, 280.0]
["2026-09-17T14:17:47.912825+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:17:47.915216+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:17:47.915216+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:17:47.915219+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:17:47.915231+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:17:47.915231+00:00", "quote", 8.94, 8.97]
["2026-09-17T14:17:47.915486+00:00", "quote", 8.93, 8.97]
["2026-09-17T14:17:47.916163+00:00", "quote", 8.93, 8.97]
["2026-09-17T14:17:47.916348+00:00", "quote", 8.94, 8.97]
["2026-09-17T14:17:48.015940+00:00", "quote", 8.94, 8.97]
["2026-09-17T14:17:48.116274+00:00", "quote", 8.93, 8.97]
["2026-09-17T14:17:48.202785+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:17:48.917646+00:00", "trade", 8.93, 1.0]
["2026-09-17T14:17:49.022917+00:00", "trade", 8.945, 32.0]
["2026-09-17T14:17:49.023711+00:00", "trade", 8.945, 32.0]
["2026-09-17T14:17:49.024680+00:00", "trade", 8.945, 32.0]
["2026-09-17T14:17:50.685058+00:00", "trade", 8.9481, 10.0]
["2026-09-17T14:17:50.852526+00:00", "trade", 8.94, 11.0]
["2026-09-17T14:17:50.852848+00:00", "trade", 8.93, 100.0]
["2026-09-17T14:17:50.852848+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:17:50.852851+00:00", "trade", 8.93, 13.0]
["2026-09-17T14:17:50.853129+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:17:50.853144+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:17:50.854287+00:00", "quote", 8.92, 8.96]
["2026-09-17T14:17:50.856039+00:00", "trade", 8.94, 2.0]
["2026-09-17T14:17:50.856106+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:17:50.856417+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:17:50.856457+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:17:50.856472+00:00", "trade", 8.94, 60.0]
["2026-09-17T14:17:50.856472+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:17:50.856475+00:00", "trade", 8.94, 90.0]
["2026-09-17T14:17:50.856873+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:17:50.856918+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:17:50.856923+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:17:50.857138+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:17:50.857614+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:17:50.860697+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:17:50.865017+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:17:50.972824+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:17:51.105089+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:17:51.597656+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:17:51.598212+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:17:51.852357+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:17:53.120699+00:00", "trade", 8.9368, 9.0]
["2026-09-17T14:17:53.975326+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:17:53.975328+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:17:53.975761+00:00", "trade", 8.94, 10.0]
["2026-09-17T14:17:53.975762+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:17:53.975797+00:00", "trade", 8.95, 90.0]
["2026-09-17T14:17:53.976278+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:17:53.976318+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:17:54.028217+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:17:54.075710+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:17:55.986936+00:00", "trade", 8.945, 1.0]
["2026-09-17T14:17:56.026450+00:00", "trade", 8.95, 1.0]
["2026-09-17T14:17:56.026814+00:00", "trade", 8.95, 1.0]
["2026-09-17T14:17:59.056261+00:00", "trade", 8.9326, 3.0]
["2026-09-17T14:17:59.203061+00:00", "trade", 8.945, 94.0]
["2026-09-17T14:17:59.993726+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:18:00.876749+00:00", "trade", 8.945, 100.0]
["2026-09-17T14:18:00.877534+00:00", "trade", 8.945, 100.0]
["2026-09-17T14:18:01.226707+00:00", "trade", 8.9393, 7.0]
["2026-09-17T14:18:01.876854+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:18:01.877655+00:00", "trade", 8.95, 20.0]
["2026-09-17T14:18:01.980576+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:18:07.746773+00:00", "trade", 8.945, 440.0]
["2026-09-17T14:18:07.940272+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:18:08.271751+00:00", "trade", 8.945, 100.0]
["2026-09-17T14:18:08.275645+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:18:09.282736+00:00", "trade", 8.9459, 5.0]
["2026-09-17T14:18:09.295129+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:18:09.347331+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:18:09.452236+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:18:10.160441+00:00", "trade", 8.9066, 52.0]
["2026-09-17T14:18:10.306614+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:18:10.306616+00:00", "trade", 8.93, 100.0]
["2026-09-17T14:18:10.306616+00:00", "trade", 8.93, 2.0]
["2026-09-17T14:18:10.306667+00:00", "trade", 8.93, 1.0]
["2026-09-17T14:18:10.306684+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:18:10.306695+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:18:10.306698+00:00", "trade", 8.93, 1.0]
["2026-09-17T14:18:10.306710+00:00", "quote", 8.92, 8.95]
["2026-09-17T14:18:10.306713+00:00", "trade", 8.93, 100.0]
["2026-09-17T14:18:10.306722+00:00", "trade", 8.93, 94.0]
["2026-09-17T14:18:10.306821+00:00", "trade", 8.93, 1.0]
["2026-09-17T14:18:10.306821+00:00", "trade", 8.93, 1.0]
["2026-09-17T14:18:10.306885+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:18:10.308148+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:18:10.308306+00:00", "trade", 8.93, 30.0]
["2026-09-17T14:18:10.308309+00:00", "trade", 8.93, 20.0]
["2026-09-17T14:18:10.308309+00:00", "trade", 8.93, 39.0]
["2026-09-17T14:18:10.308745+00:00", "trade", 8.93, 61.0]
["2026-09-17T14:18:10.310787+00:00", "trade", 8.93, 100.0]
["2026-09-17T14:18:10.311025+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:18:10.313872+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:18:10.314147+00:00", "quote", 8.92, 8.95]
["2026-09-17T14:18:10.314225+00:00", "trade", 8.93, 63.0]
["2026-09-17T14:18:10.314399+00:00", "trade", 8.93, 63.0]
["2026-09-17T14:18:10.314402+00:00", "trade", 8.93, 63.0]
["2026-09-17T14:18:10.314468+00:00", "quote", 8.92, 8.95]
["2026-09-17T14:18:10.314709+00:00", "quote", 8.92, 8.95]
["2026-09-17T14:18:10.316157+00:00", "quote", 8.92, 8.95]
["2026-09-17T14:18:10.316187+00:00", "quote", 8.92, 8.96]
["2026-09-17T14:18:10.316217+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:18:10.406808+00:00", "quote", 8.92, 8.96]
["2026-09-17T14:18:10.410697+00:00", "quote", 8.92, 8.96]
["2026-09-17T14:18:10.420235+00:00", "quote", 8.92, 8.96]
["2026-09-17T14:18:13.629809+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:18:13.903105+00:00", "trade", 8.9373, 6.0]
["2026-09-17T14:18:14.963930+00:00", "quote", 8.92, 8.96]
["2026-09-17T14:18:16.181699+00:00", "quote", 8.92, 8.96]
["2026-09-17T14:18:16.275723+00:00", "quote", 8.92, 8.96]
["2026-09-17T14:18:16.275788+00:00", "quote", 8.92, 8.96]
["2026-09-17T14:18:16.275843+00:00", "quote", 8.92, 8.96]
["2026-09-17T14:18:16.276074+00:00", "quote", 8.92, 8.96]
["2026-09-17T14:18:16.278712+00:00", "trade", 8.94, 98.0]
["2026-09-17T14:18:16.285170+00:00", "quote", 8.92, 8.96]
["2026-09-17T14:18:16.327331+00:00", "quote", 8.92, 8.96]
["2026-09-17T14:18:16.327381+00:00", "quote", 8.92, 8.96]
["2026-09-17T14:18:16.327681+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:18:16.344381+00:00", "quote", 8.92, 8.96]
["2026-09-17T14:18:16.344382+00:00", "trade", 8.93, 100.0]
["2026-09-17T14:18:16.344418+00:00", "trade", 8.93, 84.0]
["2026-09-17T14:18:16.344418+00:00", "trade", 8.93, 127.0]
["2026-09-17T14:18:16.344442+00:00", "trade", 8.93, 1.0]
["2026-09-17T14:18:16.344476+00:00", "quote", 8.92, 8.95]
["2026-09-17T14:18:16.344491+00:00", "quote", 8.92, 8.95]
["2026-09-17T14:18:16.344644+00:00", "trade", 8.93, 100.0]
["2026-09-17T14:18:16.344672+00:00", "quote", 8.92, 8.95]
["2026-09-17T14:18:16.344797+00:00", "trade", 8.93, 211.0]
["2026-09-17T14:18:16.344827+00:00", "quote", 8.92, 8.95]
["2026-09-17T14:18:16.344877+00:00", "quote", 8.92, 8.95]
["2026-09-17T14:18:16.345059+00:00", "trade", 8.93, 400.0]
["2026-09-17T14:18:16.345068+00:00", "trade", 8.93, 81.0]
["2026-09-17T14:18:16.345223+00:00", "quote", 8.92, 8.95]
["2026-09-17T14:18:16.345345+00:00", "trade", 8.93, 100.0]
["2026-09-17T14:18:16.345348+00:00", "quote", 8.92, 8.95]
["2026-09-17T14:18:16.353347+00:00", "quote", 8.92, 8.95]
["2026-09-17T14:18:16.353398+00:00", "trade", 8.93, 63.0]
["2026-09-17T14:18:16.353479+00:00", "trade", 8.93, 100.0]
["2026-09-17T14:18:16.353545+00:00", "trade", 8.93, 63.0]
["2026-09-17T14:18:16.353620+00:00", "trade", 8.93, 236.0]
["2026-09-17T14:18:16.355107+00:00", "quote", 8.92, 8.95]
["2026-09-17T14:18:16.444529+00:00", "quote", 8.92, 8.95]
["2026-09-17T14:18:18.673498+00:00", "trade", 8.9285, 5.0]
["2026-09-17T14:18:19.103765+00:00", "trade", 8.9081, 1.0]
["2026-09-17T14:18:23.122703+00:00", "trade", 8.9353, 4.0]
["2026-09-17T14:18:23.339607+00:00", "quote", 8.92, 8.95]
["2026-09-17T14:18:23.375628+00:00", "quote", 8.92, 8.95]
["2026-09-17T14:18:23.478909+00:00", "quote", 8.92, 8.95]
["2026-09-17T14:18:24.041768+00:00", "trade", 8.935, 2.0]
["2026-09-17T14:18:26.968239+00:00", "quote", 8.91, 8.95]
["2026-09-17T14:18:26.968280+00:00", "quote", 8.91, 8.95]
["2026-09-17T14:18:26.968901+00:00", "quote", 8.91, 8.95]
["2026-09-17T14:18:26.978283+00:00", "quote", 8.9, 8.95]
["2026-09-17T14:18:26.978805+00:00", "quote", 8.91, 8.95]
["2026-09-17T14:18:28.386065+00:00", "trade", 8.9345, 3.0]
["2026-09-17T14:18:28.469204+00:00", "trade", 8.95, 5.0]
["2026-09-17T14:18:29.993751+00:00", "quote", 8.91, 8.95]
["2026-09-17T14:18:31.089299+00:00", "quote", 8.91, 8.95]
["2026-09-17T14:18:31.228708+00:00", "trade", 8.9335, 3.0]
["2026-09-17T14:18:31.367942+00:00", "trade", 8.9052, 36.0]
["2026-09-17T14:18:31.888677+00:00", "trade", 8.9085, 2.0]
["2026-09-17T14:18:33.438100+00:00", "quote", 8.91, 8.95]
["2026-09-17T14:18:33.439167+00:00", "quote", 8.91, 8.95]
["2026-09-17T14:18:33.439673+00:00", "quote", 8.91, 8.95]
["2026-09-17T14:18:33.783001+00:00", "quote", 8.91, 8.95]
["2026-09-17T14:18:33.783497+00:00", "quote", 8.91, 8.95]
["2026-09-17T14:18:33.783813+00:00", "quote", 8.91, 8.95]
["2026-09-17T14:18:33.985137+00:00", "quote", 8.91, 8.95]
["2026-09-17T14:18:35.485791+00:00", "trade", 8.92, 8.0]
["2026-09-17T14:18:35.486170+00:00", "quote", 8.91, 8.95]
["2026-09-17T14:18:35.486209+00:00", "trade", 8.91, 92.0]
["2026-09-17T14:18:35.486275+00:00", "quote", 8.91, 8.94]
["2026-09-17T14:18:35.486410+00:00", "trade", 8.92, 63.0]
["2026-09-17T14:18:35.486461+00:00", "trade", 8.92, 63.0]
["2026-09-17T14:18:35.486498+00:00", "trade", 8.92, 37.0]
["2026-09-17T14:18:35.486646+00:00", "quote", 8.91, 8.94]
["2026-09-17T14:18:35.486806+00:00", "quote", 8.91, 8.94]
["2026-09-17T14:18:35.486967+00:00", "quote", 8.91, 8.94]
["2026-09-17T14:18:35.490530+00:00", "quote", 8.91, 8.94]
["2026-09-17T14:18:35.490796+00:00", "quote", 8.91, 8.95]
["2026-09-17T14:18:35.490816+00:00", "quote", 8.91, 8.95]
["2026-09-17T14:18:35.490826+00:00", "quote", 8.91, 8.95]
["2026-09-17T14:18:35.495534+00:00", "trade", 8.92, 2.0]
["2026-09-17T14:18:35.495637+00:00", "quote", 8.91, 8.94]
["2026-09-17T14:18:35.496134+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:18:35.496449+00:00", "quote", 8.91, 8.94]
["2026-09-17T14:18:35.496570+00:00", "quote", 8.91, 8.94]
["2026-09-17T14:18:35.496650+00:00", "quote", 8.91, 8.94]
["2026-09-17T14:18:35.496730+00:00", "quote", 8.91, 8.94]
["2026-09-17T14:18:35.496770+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:18:35.497011+00:00", "quote", 8.91, 8.94]
["2026-09-17T14:18:35.497051+00:00", "quote", 8.91, 8.94]
["2026-09-17T14:18:35.507014+00:00", "quote", 8.91, 8.94]
["2026-09-17T14:18:35.522827+00:00", "quote", 8.91, 8.94]
["2026-09-17T14:18:35.612014+00:00", "quote", 8.91, 8.94]
["2026-09-17T14:18:35.648920+00:00", "trade", 8.914, 8.0]
["2026-09-17T14:18:35.967455+00:00", "quote", 8.91, 8.94]
["2026-09-17T14:18:36.158011+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:18:36.158014+00:00", "trade", 8.91, 54.0]
["2026-09-17T14:18:36.158014+00:00", "quote", 8.9, 8.94]
["2026-09-17T14:18:36.158032+00:00", "trade", 8.91, 1.0]
["2026-09-17T14:18:36.158035+00:00", "trade", 8.91, 88.0]
["2026-09-17T14:18:36.158069+00:00", "quote", 8.9, 8.94]
["2026-09-17T14:18:36.158225+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:18:36.158237+00:00", "trade", 8.91, 27.0]
["2026-09-17T14:18:36.158802+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:18:36.158802+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:18:36.159066+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:18:36.159162+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:18:36.162710+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:18:36.165601+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:18:36.168324+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:18:36.169441+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:18:36.169496+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:18:36.173435+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:18:36.176640+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:18:36.176658+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:18:36.176667+00:00", "trade", 8.9, 8.0]
["2026-09-17T14:18:36.176706+00:00", "trade", 8.9, 9.0]
["2026-09-17T14:18:36.176724+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:18:36.176729+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:18:36.176731+00:00", "trade", 8.9, 82.0]
["2026-09-17T14:18:36.176734+00:00", "trade", 8.9, 2.0]
["2026-09-17T14:18:36.176789+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:18:36.176836+00:00", "trade", 8.9, 18.0]
["2026-09-17T14:18:36.176836+00:00", "trade", 8.9, 20.0]
["2026-09-17T14:18:36.176836+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:18:36.176839+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:18:36.176854+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:18:36.176902+00:00", "trade", 8.9, 12.0]
["2026-09-17T14:18:36.176974+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:18:36.177190+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:18:36.177212+00:00", "trade", 8.9, 9.0]
["2026-09-17T14:18:36.177581+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:18:36.177676+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:18:36.177957+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:18:36.180708+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:18:36.183610+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:18:36.184294+00:00", "trade", 8.9, 200.0]
["2026-09-17T14:18:36.186712+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:18:36.687232+00:00", "trade", 8.89, 2.0]
["2026-09-17T14:18:36.687376+00:00", "trade", 8.89, 2.0]
["2026-09-17T14:18:37.524512+00:00", "trade", 8.9, 20.0]
["2026-09-17T14:18:37.524515+00:00", "trade", 8.9, 10.0]
["2026-09-17T14:18:37.532117+00:00", "trade", 8.9, 41.0]
["2026-09-17T14:18:37.532170+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:18:37.532225+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:18:37.532652+00:00", "trade", 8.9, 5.0]
["2026-09-17T14:18:37.971604+00:00", "trade", 8.9, 5.0]
["2026-09-17T14:18:37.971666+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:18:37.975716+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:18:37.975771+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:18:37.980647+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:18:37.982231+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:18:37.982236+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:18:37.998354+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:18:38.024296+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:18:39.284749+00:00", "trade", 8.9213, 5.0]
["2026-09-17T14:18:41.604762+00:00", "trade", 8.905, 30.0]
["2026-09-17T14:18:41.941792+00:00", "trade", 8.905, 190.0]
["2026-09-17T14:18:41.959198+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:18:42.009603+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:18:42.742839+00:00", "trade", 8.9095, 1.0]
["2026-09-17T14:18:43.494532+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:18:44.022028+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:18:44.970987+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:18:45.143552+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:18:45.145507+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:18:46.447807+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:18:48.240468+00:00", "trade", 8.905, 8.0]
["2026-09-17T14:18:49.181690+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:18:51.895993+00:00", "trade", 8.9098, 1.0]
["2026-09-17T14:18:53.124706+00:00", "trade", 8.9063, 2.0]
["2026-09-17T14:18:55.633939+00:00", "trade", 8.9335, 3.0]
["2026-09-17T14:18:56.423673+00:00", "trade", 8.8921, 40.0]
["2026-09-17T14:18:56.819727+00:00", "trade", 8.9, 1000.0]
["2026-09-17T14:18:59.280226+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:18:59.322793+00:00", "trade", 8.9, 25.0]
["2026-09-17T14:19:00.361371+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:19:00.390961+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:19:00.394780+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:19:01.230705+00:00", "trade", 8.9038, 3.0]
["2026-09-17T14:19:02.007042+00:00", "trade", 8.9078, 4.0]
["2026-09-17T14:19:02.007415+00:00", "trade", 8.9078, 1.0]
["2026-09-17T14:19:02.007975+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:19:02.009571+00:00", "trade", 8.905, 31.0]
["2026-09-17T14:19:02.021522+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:19:02.110920+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:19:02.821878+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:19:02.826308+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:19:02.905169+00:00", "trade", 8.9129, 1.0]
["2026-09-17T14:19:06.495550+00:00", "trade", 8.89, 400.0]
["2026-09-17T14:19:06.520338+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:19:07.062414+00:00", "trade", 8.905, 200.0]
["2026-09-17T14:19:07.072696+00:00", "trade", 8.9, 1.0]
["2026-09-17T14:19:08.544274+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:19:08.544309+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:19:08.544374+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:19:08.648186+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:19:09.286737+00:00", "trade", 8.8986, 2.0]
["2026-09-17T14:19:09.428401+00:00", "trade", 8.9128, 1.0]
["2026-09-17T14:19:13.694217+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:19:14.071756+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:19:14.071866+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:19:14.071871+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:19:14.180089+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:19:14.183662+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:19:14.449420+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:19:14.454206+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:19:14.752601+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:19:14.757378+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:19:14.851777+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:19:14.855526+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:19:15.297814+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:19:15.319285+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:19:15.415524+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:19:15.652002+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:19:15.983819+00:00", "trade", 8.9129, 1.0]
["2026-09-17T14:19:16.901602+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:19:18.495518+00:00", "trade", 8.91, 5000.0]
["2026-09-17T14:19:19.057007+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:19:19.057423+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:19:19.157361+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:19:19.257384+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:19:19.393774+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:19:20.486330+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:19:21.844894+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:19:22.025037+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:19:22.029257+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:19:22.154841+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:19:22.158876+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:19:23.126704+00:00", "trade", 8.9066, 7.0]
["2026-09-17T14:19:24.373880+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:19:24.373923+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:19:24.374049+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:19:24.398372+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:19:24.562258+00:00", "trade", 8.9237, 3.0]
["2026-09-17T14:19:27.118062+00:00", "trade", 8.8974, 6.0]
["2026-09-17T14:19:27.174170+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:19:27.174182+00:00", "trade", 8.9, 92.0]
["2026-09-17T14:19:27.175487+00:00", "trade", 8.9, 28.0]
["2026-09-17T14:19:27.175947+00:00", "trade", 8.9, 63.0]
["2026-09-17T14:19:27.176422+00:00", "trade", 8.9, 37.0]
["2026-09-17T14:19:27.177231+00:00", "trade", 8.9, 72.0]
["2026-09-17T14:19:28.346945+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:19:28.351551+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:19:28.351607+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:19:28.446649+00:00", "trade", 8.9125, 1.0]
["2026-09-17T14:19:28.730313+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:19:29.539429+00:00", "trade", 8.9, 220.0]
["2026-09-17T14:19:29.539429+00:00", "trade", 8.9, 80.0]
["2026-09-17T14:19:29.993801+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:19:31.232705+00:00", "trade", 8.9069, 7.0]
["2026-09-17T14:19:35.685221+00:00", "trade", 8.9126, 1.0]
["2026-09-17T14:19:35.910674+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:19:36.039419+00:00", "trade", 8.89, 2.0]
["2026-09-17T14:19:36.039482+00:00", "trade", 8.89, 8.0]
["2026-09-17T14:19:36.039482+00:00", "trade", 8.89, 16.0]
["2026-09-17T14:19:36.039596+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:19:36.039607+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:19:36.039759+00:00", "trade", 8.89, 2.0]
["2026-09-17T14:19:36.039782+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:19:36.039786+00:00", "trade", 8.89, 126.0]
["2026-09-17T14:19:36.039797+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:19:36.039798+00:00", "trade", 8.89, 108.0]
["2026-09-17T14:19:36.039822+00:00", "trade", 8.89, 1.0]
["2026-09-17T14:19:36.039825+00:00", "trade", 8.89, 6.0]
["2026-09-17T14:19:36.039852+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:19:36.039864+00:00", "trade", 8.89, 400.0]
["2026-09-17T14:19:36.039872+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:19:36.039873+00:00", "trade", 8.89, 126.0]
["2026-09-17T14:19:36.039882+00:00", "trade", 8.89, 8.0]
["2026-09-17T14:19:36.039903+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:19:36.039921+00:00", "trade", 8.89, 2.0]
["2026-09-17T14:19:36.039924+00:00", "trade", 8.89, 75.0]
["2026-09-17T14:19:36.039977+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:19:36.040045+00:00", "trade", 8.89, 63.0]
["2026-09-17T14:19:36.040150+00:00", "trade", 8.89, 63.0]
["2026-09-17T14:19:36.040255+00:00", "trade", 8.89, 63.0]
["2026-09-17T14:19:36.040318+00:00", "trade", 8.89, 61.0]
["2026-09-17T14:19:36.040465+00:00", "trade", 8.89, 63.0]
["2026-09-17T14:19:36.040679+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:19:36.040729+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:19:36.041058+00:00", "trade", 8.89, 63.0]
["2026-09-17T14:19:36.041110+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:19:36.041647+00:00", "trade", 8.89, 63.0]
["2026-09-17T14:19:36.042237+00:00", "trade", 8.89, 63.0]
["2026-09-17T14:19:36.042616+00:00", "trade", 8.89, 32.0]
["2026-09-17T14:19:36.042727+00:00", "trade", 8.89, 63.0]
["2026-09-17T14:19:36.042784+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:19:36.044087+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:19:36.044809+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:19:36.046673+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:19:36.048498+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:19:36.061149+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:19:36.070670+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:19:36.980651+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:19:38.390653+00:00", "trade", 8.885, 50.0]
["2026-09-17T14:19:38.804636+00:00", "trade", 8.8933, 21.0]
["2026-09-17T14:19:39.288737+00:00", "trade", 8.9038, 8.0]
["2026-09-17T14:19:41.821008+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:19:41.821404+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:19:41.821740+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:19:41.822326+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:19:41.830651+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:19:41.830711+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:19:43.980739+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:19:43.985826+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:19:44.127929+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:19:44.144464+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:19:44.144465+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:19:44.144468+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:19:44.144468+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:19:44.144469+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:19:44.144472+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:19:44.144472+00:00", "trade", 8.9, 1.0]
["2026-09-17T14:19:44.144474+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:19:44.144484+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:19:44.144486+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:19:44.144486+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:19:44.144684+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:19:44.144690+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:19:44.144690+00:00", "trade", 8.9, 106.0]
["2026-09-17T14:19:44.144705+00:00", "trade", 8.9, 106.0]
["2026-09-17T14:19:44.144709+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:19:44.144714+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:19:44.144735+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:19:44.144744+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:19:44.144768+00:00", "trade", 8.9, 63.0]
["2026-09-17T14:19:44.145125+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:19:44.145261+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:19:44.145501+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:19:44.146398+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:19:44.148794+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:19:44.149781+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:19:44.150002+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:19:44.150303+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:19:44.150380+00:00", "trade", 8.9, 9.0]
["2026-09-17T14:19:44.150488+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:19:44.150617+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:19:44.150618+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:19:44.150635+00:00", "trade", 8.9, 91.0]
["2026-09-17T14:19:44.150643+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:19:44.150653+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:19:44.151074+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:19:44.154788+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:19:44.154909+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:19:44.155363+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:19:44.159254+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:19:44.195245+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:19:44.251518+00:00", "quote", 8.88, 8.91]
["2026-09-17T14:19:44.251879+00:00", "quote", 8.88, 8.91]
["2026-09-17T14:19:44.251995+00:00", "quote", 8.88, 8.91]
["2026-09-17T14:19:44.422870+00:00", "trade", 8.9, 2.0]
["2026-09-17T14:19:48.598641+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:19:48.603347+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:19:48.608025+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:19:48.608122+00:00", "trade", 8.91, 56.0]
["2026-09-17T14:19:48.608134+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:19:48.608134+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:19:48.608137+00:00", "trade", 8.91, 300.0]
["2026-09-17T14:19:48.608137+00:00", "trade", 8.91, 200.0]
["2026-09-17T14:19:48.608152+00:00", "trade", 8.91, 1.0]
["2026-09-17T14:19:48.608284+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:19:48.608506+00:00", "trade", 8.91, 131.0]
["2026-09-17T14:19:48.608535+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:19:48.608570+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:19:48.608585+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:19:48.608595+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:19:48.608895+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:19:48.608982+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:19:48.609412+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:19:48.609532+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:19:48.612454+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:19:48.612975+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:19:48.613092+00:00", "trade", 8.91, 200.0]
["2026-09-17T14:19:48.613135+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:19:48.614454+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:19:48.615772+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:19:48.659335+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:19:50.435193+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:19:50.435193+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:19:50.435196+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:19:50.435199+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:19:50.435199+00:00", "trade", 8.92, 11.0]
["2026-09-17T14:19:50.435202+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:19:50.435292+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:19:50.435749+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:19:50.435769+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:19:50.435779+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:19:50.435842+00:00", "trade", 8.92, 126.0]
["2026-09-17T14:19:50.436085+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:19:50.436200+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:19:50.436280+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:19:50.436686+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:19:50.446770+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:19:50.447266+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:19:50.447732+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:19:50.448329+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:19:50.465254+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:19:50.551955+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:19:50.983423+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:19:51.483844+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:19:51.861527+00:00", "trade", 8.9105, 3.0]
["2026-09-17T14:19:51.996677+00:00", "trade", 8.91, 67.0]
["2026-09-17T14:19:51.996831+00:00", "trade", 8.9101, 133.0]
["2026-09-17T14:19:51.997044+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:19:51.997153+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:19:51.997219+00:00", "trade", 8.9101, 100.0]
["2026-09-17T14:19:51.997420+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:19:53.128749+00:00", "trade", 8.9018, 7.0]
["2026-09-17T14:19:53.131997+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:19:53.764931+00:00", "trade", 8.9208, 51.0]
["2026-09-17T14:19:55.684800+00:00", "trade", 8.92, 3.0]
["2026-09-17T14:19:56.797193+00:00", "trade", 8.9043, 7.0]
["2026-09-17T14:19:57.615197+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:19:59.993820+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:20:00.011743+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:20:01.062539+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:20:01.062546+00:00", "trade", 8.91, 200.0]
["2026-09-17T14:20:01.234703+00:00", "trade", 8.9029, 6.0]
["2026-09-17T14:20:01.237863+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:20:02.344671+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:20:02.982269+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:20:04.894853+00:00", "trade", 8.93, 1000.0]
["2026-09-17T14:20:08.963273+00:00", "trade", 8.9126, 1.0]
["2026-09-17T14:20:09.166332+00:00", "trade", 8.92, 5.0]
["2026-09-17T14:20:09.290735+00:00", "trade", 8.9128, 5.0]
["2026-09-17T14:20:11.681245+00:00", "trade", 8.9105, 10.0]
["2026-09-17T14:20:17.454504+00:00", "trade", 8.9272, 50.0]
["2026-09-17T14:20:18.831641+00:00", "trade", 8.9121, 150.0]
["2026-09-17T14:20:22.613302+00:00", "trade", 8.92, 50.0]
["2026-09-17T14:20:22.643759+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:20:23.130704+00:00", "trade", 8.9241, 2.0]
["2026-09-17T14:20:24.049749+00:00", "trade", 8.9064, 3.0]
["2026-09-17T14:20:25.147098+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:20:25.151228+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:20:25.151288+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:20:26.922254+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:20:29.993850+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:20:31.236706+00:00", "trade", 8.9266, 1.0]
["2026-09-17T14:20:32.023807+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:20:32.815320+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:20:32.822834+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:20:32.988328+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:20:35.209339+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:20:35.785822+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:20:35.786062+00:00", "trade", 8.915, 10.0]
["2026-09-17T14:20:35.786064+00:00", "trade", 8.915, 20.0]
["2026-09-17T14:20:35.786064+00:00", "trade", 8.915, 20.0]
["2026-09-17T14:20:36.356687+00:00", "trade", 8.915, 10.0]
["2026-09-17T14:20:36.356760+00:00", "trade", 8.915, 63.0]
["2026-09-17T14:20:36.356841+00:00", "trade", 8.915, 27.0]
["2026-09-17T14:20:37.530475+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:20:38.549931+00:00", "trade", 8.8963, 1.0]
["2026-09-17T14:20:38.581169+00:00", "trade", 8.915, 100.0]
["2026-09-17T14:20:38.582772+00:00", "trade", 8.915, 100.0]
["2026-09-17T14:20:39.292735+00:00", "trade", 8.9148, 1.0]
["2026-09-17T14:20:39.416603+00:00", "trade", 8.915, 30.0]
["2026-09-17T14:20:39.489040+00:00", "trade", 8.915, 100.0]
["2026-09-17T14:20:39.506737+00:00", "trade", 8.915, 100.0]
["2026-09-17T14:20:39.507115+00:00", "trade", 8.915, 100.0]
["2026-09-17T14:20:40.208072+00:00", "trade", 8.8964, 114.0]
["2026-09-17T14:20:40.244792+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:20:40.245262+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:20:40.245265+00:00", "trade", 8.91, 109.0]
["2026-09-17T14:20:40.245265+00:00", "trade", 8.91, 91.0]
["2026-09-17T14:20:40.245271+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:20:40.245327+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:20:40.245370+00:00", "trade", 8.91, 4.0]
["2026-09-17T14:20:40.245376+00:00", "trade", 8.91, 200.0]
["2026-09-17T14:20:40.245397+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:20:40.245412+00:00", "trade", 8.91, 63.0]
["2026-09-17T14:20:40.245415+00:00", "trade", 8.91, 63.0]
["2026-09-17T14:20:40.245418+00:00", "trade", 8.91, 57.0]
["2026-09-17T14:20:40.245838+00:00", "quote", 8.9, 8.91]
["2026-09-17T14:20:40.245873+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:20:40.245933+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:20:40.245993+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:20:40.246073+00:00", "quote", 8.9, 8.91]
["2026-09-17T14:20:40.246395+00:00", "trade", 8.905, 20.0]
["2026-09-17T14:20:40.246875+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:20:40.254857+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:20:40.255837+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:20:40.257125+00:00", "trade", 8.91, 37.0]
["2026-09-17T14:20:40.257125+00:00", "trade", 8.91, 63.0]
["2026-09-17T14:20:40.284737+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:20:40.284761+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:20:40.284916+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:20:40.291608+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:20:40.291629+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:20:40.299965+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:20:40.299971+00:00", "trade", 8.91, 37.0]
["2026-09-17T14:20:40.304993+00:00", "trade", 8.91, 37.0]
["2026-09-17T14:20:40.332183+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:20:40.345505+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:20:40.345791+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:20:40.346332+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:20:40.382514+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:20:40.644763+00:00", "trade", 8.91, 63.0]
["2026-09-17T14:20:40.644765+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:20:40.644838+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:20:40.645388+00:00", "trade", 8.91, 31.0]
["2026-09-17T14:20:40.655333+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:20:41.083587+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:20:42.237148+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:20:42.237930+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:20:42.238080+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:20:42.249873+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:20:42.337848+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:20:42.527970+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:20:43.759331+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:20:48.817797+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:20:51.898257+00:00", "trade", 8.9072, 3.0]
["2026-09-17T14:20:52.600180+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:20:52.605423+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:20:52.605543+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:20:52.605598+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:20:52.782459+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:20:53.132702+00:00", "trade", 8.9112, 3.0]
["2026-09-17T14:20:56.853329+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:20:59.993869+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:21:01.157128+00:00", "trade", 8.92, 1.0]
["2026-09-17T14:21:01.238719+00:00", "trade", 8.9112, 3.0]
["2026-09-17T14:21:02.114217+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:21:02.227208+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:21:02.227454+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:21:02.227890+00:00", "trade", 8.91, 77.0]
["2026-09-17T14:21:02.228146+00:00", "trade", 8.9, 593.0]
["2026-09-17T14:21:02.228362+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:21:02.228704+00:00", "quote", 8.9, 8.91]
["2026-09-17T14:21:02.228729+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:21:02.228733+00:00", "trade", 8.9, 81.0]
["2026-09-17T14:21:02.228733+00:00", "trade", 8.9, 112.0]
["2026-09-17T14:21:02.228735+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:21:02.228814+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:21:02.229096+00:00", "trade", 8.91, 4.0]
["2026-09-17T14:21:02.229331+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:21:02.229381+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:21:02.229441+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:21:02.229461+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:21:02.229526+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:21:02.229686+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:21:02.229752+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:21:02.231294+00:00", "trade", 8.9, 32.0]
["2026-09-17T14:21:02.232794+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:21:02.232794+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:21:02.232804+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:21:02.233004+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:21:02.233100+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:21:02.233901+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:21:02.236566+00:00", "trade", 8.9, 200.0]
["2026-09-17T14:21:02.237936+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:21:02.240117+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:21:02.241630+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:21:02.241630+00:00", "quote", 8.88, 8.91]
["2026-09-17T14:21:02.241700+00:00", "quote", 8.88, 8.91]
["2026-09-17T14:21:02.242362+00:00", "quote", 8.88, 8.91]
["2026-09-17T14:21:02.242627+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:21:02.242923+00:00", "quote", 8.88, 8.91]
["2026-09-17T14:21:02.243103+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:21:02.243128+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:21:02.255514+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:21:02.255926+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:21:02.257078+00:00", "trade", 8.9, 32.0]
["2026-09-17T14:21:02.257648+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:21:02.258010+00:00", "trade", 8.885, 100.0]
["2026-09-17T14:21:02.258410+00:00", "trade", 8.88, 114.0]
["2026-09-17T14:21:02.259940+00:00", "trade", 8.9, 32.0]
["2026-09-17T14:21:02.280237+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:21:02.315967+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:21:02.991450+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:21:05.587284+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:21:05.587960+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:21:06.268330+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:21:06.269107+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:21:06.321496+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:21:06.574073+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:21:06.909180+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:21:06.910122+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:21:06.910393+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:21:06.981187+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:21:08.527204+00:00", "trade", 8.8999, 45.0]
["2026-09-17T14:21:08.691854+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:21:08.791802+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:21:08.792489+00:00", "trade", 8.89, 2.0]
["2026-09-17T14:21:08.792754+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:21:08.792979+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:21:08.797144+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:21:08.834087+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:21:08.834298+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:21:08.921951+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:21:08.922217+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:21:08.922452+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:21:08.957932+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:21:08.958167+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:21:08.958413+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:21:08.998348+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:21:09.294733+00:00", "trade", 8.9042, 4.0]
["2026-09-17T14:21:11.955472+00:00", "trade", 8.885, 100.0]
["2026-09-17T14:21:11.963976+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:21:12.830173+00:00", "trade", 8.885, 1.0]
["2026-09-17T14:21:12.830410+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:21:12.830411+00:00", "trade", 8.9, 200.0]
["2026-09-17T14:21:12.830411+00:00", "trade", 8.9, 21.0]
["2026-09-17T14:21:12.830414+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:21:12.830726+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:21:12.830751+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:21:12.830765+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:21:12.830784+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:21:12.830787+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:21:12.830787+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:21:12.830956+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:21:12.830964+00:00", "trade", 8.9, 200.0]
["2026-09-17T14:21:12.830964+00:00", "trade", 8.9, 111.0]
["2026-09-17T14:21:12.830976+00:00", "trade", 8.9, 111.0]
["2026-09-17T14:21:12.830982+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:21:12.830982+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:21:12.830986+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:21:12.830996+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:21:12.831003+00:00", "trade", 8.9, 200.0]
["2026-09-17T14:21:12.831048+00:00", "trade", 8.9, 311.0]
["2026-09-17T14:21:12.831532+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:21:12.831673+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:21:12.831928+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:21:12.833938+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:21:12.835568+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:21:12.837883+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:21:12.837923+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:21:12.840108+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:21:12.840978+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:21:12.881346+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:21:12.931500+00:00", "quote", 8.88, 8.91]
["2026-09-17T14:21:12.931746+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:21:12.987965+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:21:12.988236+00:00", "quote", 8.88, 8.91]
["2026-09-17T14:21:12.988556+00:00", "quote", 8.88, 8.91]
["2026-09-17T14:21:13.039021+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:21:15.993679+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:21:15.994015+00:00", "quote", 8.88, 8.91]
["2026-09-17T14:21:16.348945+00:00", "trade", 8.8985, 24.0]
["2026-09-17T14:21:23.134705+00:00", "trade", 8.8985, 4.0]
["2026-09-17T14:21:24.562886+00:00", "trade", 8.905, 3.0]
["2026-09-17T14:21:25.404436+00:00", "trade", 8.9192, 100.0]
["2026-09-17T14:21:25.446019+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:21:25.463982+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:21:25.481418+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:21:26.526154+00:00", "trade", 8.9159, 100.0]
["2026-09-17T14:21:26.747366+00:00", "trade", 8.9, 25.0]
["2026-09-17T14:21:29.695328+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:21:29.800208+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:21:29.922630+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:21:29.993894+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:21:31.240707+00:00", "trade", 8.8985, 4.0]
["2026-09-17T14:21:33.530583+00:00", "trade", 8.9, 1.0]
["2026-09-17T14:21:34.993508+00:00", "trade", 8.8912, 1.0]
["2026-09-17T14:21:37.266092+00:00", "trade", 8.9, 3945.0]
["2026-09-17T14:21:38.212272+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:21:38.726771+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:21:38.727613+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:21:38.727908+00:00", "trade", 8.895, 10.0]
["2026-09-17T14:21:38.734572+00:00", "trade", 8.895, 99.0]
["2026-09-17T14:21:38.771187+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:21:38.993281+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:21:39.296739+00:00", "trade", 8.8997, 6.0]
["2026-09-17T14:21:39.674017+00:00", "trade", 8.8985, 9.0]
["2026-09-17T14:21:39.674375+00:00", "trade", 8.8985, 1.0]
["2026-09-17T14:21:40.720928+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:21:40.720943+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:21:40.720950+00:00", "trade", 8.89, 231.0]
["2026-09-17T14:21:40.721249+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:21:40.721491+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:21:40.725139+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:21:40.729974+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:21:40.729975+00:00", "trade", 8.89, 300.0]
["2026-09-17T14:21:40.730537+00:00", "trade", 8.89, 63.0]
["2026-09-17T14:21:40.730615+00:00", "trade", 8.89, 63.0]
["2026-09-17T14:21:40.737011+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:21:40.737563+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:21:40.739588+00:00", "trade", 8.885, 100.0]
["2026-09-17T14:21:40.740172+00:00", "trade", 8.885, 100.0]
["2026-09-17T14:21:40.744705+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:21:40.745296+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:21:41.164343+00:00", "trade", 8.88, 180.0]
["2026-09-17T14:21:41.164404+00:00", "trade", 8.88, 20.0]
["2026-09-17T14:21:49.622844+00:00", "trade", 8.88, 10.0]
["2026-09-17T14:21:49.622844+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:21:49.623019+00:00", "trade", 8.88, 12.0]
["2026-09-17T14:21:49.623043+00:00", "trade", 8.88, 63.0]
["2026-09-17T14:21:49.623118+00:00", "trade", 8.88, 63.0]
["2026-09-17T14:21:49.623154+00:00", "trade", 8.88, 63.0]
["2026-09-17T14:21:49.623187+00:00", "trade", 8.88, 63.0]
["2026-09-17T14:21:49.623193+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:21:49.623223+00:00", "trade", 8.88, 22.0]
["2026-09-17T14:21:49.623785+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:21:49.624075+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:21:49.632746+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:21:50.623008+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:21:53.136702+00:00", "trade", 8.8958, 6.0]
["2026-09-17T14:21:54.640242+00:00", "trade", 8.8786, 7.0]
["2026-09-17T14:21:57.137185+00:00", "trade", 8.9164, 247.0]
["2026-09-17T14:21:58.026143+00:00", "trade", 8.9026, 6.0]
["2026-09-17T14:22:00.326938+00:00", "trade", 8.875, 100.0]
["2026-09-17T14:22:01.242707+00:00", "trade", 8.8954, 6.0]
["2026-09-17T14:22:02.943525+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:22:09.298739+00:00", "trade", 8.8852, 2.0]
["2026-09-17T14:22:10.635773+00:00", "trade", 8.875, 100.0]
["2026-09-17T14:22:10.636068+00:00", "trade", 8.875, 100.0]
["2026-09-17T14:22:14.674891+00:00", "trade", 8.87, 40.0]
["2026-09-17T14:22:14.674906+00:00", "trade", 8.87, 40.0]
["2026-09-17T14:22:14.674909+00:00", "trade", 8.87, 40.0]
["2026-09-17T14:22:14.674915+00:00", "trade", 8.87, 40.0]
["2026-09-17T14:22:14.674975+00:00", "trade", 8.87, 94.0]
["2026-09-17T14:22:14.675012+00:00", "trade", 8.87, 280.0]
["2026-09-17T14:22:14.675355+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:22:14.675566+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:22:14.675577+00:00", "trade", 8.87, 1.0]
["2026-09-17T14:22:14.675586+00:00", "trade", 8.87, 1.0]
["2026-09-17T14:22:14.675586+00:00", "trade", 8.87, 1.0]
["2026-09-17T14:22:14.675589+00:00", "trade", 8.87, 1.0]
["2026-09-17T14:22:14.675807+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:22:14.675817+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:22:14.676043+00:00", "trade", 8.87, 125.0]
["2026-09-17T14:22:14.676137+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:22:14.676418+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:22:14.676428+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:22:14.676764+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:22:14.677080+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:22:14.688553+00:00", "trade", 8.9057, 251.0]
["2026-09-17T14:22:14.707125+00:00", "trade", 8.87, 200.0]
["2026-09-17T14:22:14.937684+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:22:16.277526+00:00", "trade", 8.8628, 125.0]
["2026-09-17T14:22:17.458338+00:00", "trade", 8.8972, 3.0]
["2026-09-17T14:22:18.017053+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:22:18.017065+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:22:18.017070+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:22:18.017071+00:00", "trade", 8.87, 196.0]
["2026-09-17T14:22:18.017071+00:00", "trade", 8.87, 2.0]
["2026-09-17T14:22:18.017074+00:00", "trade", 8.87, 2.0]
["2026-09-17T14:22:18.020493+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:22:18.025810+00:00", "trade", 8.87, 200.0]
["2026-09-17T14:22:18.027725+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:22:18.065911+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:22:19.418190+00:00", "trade", 8.9113, 200.0]
["2026-09-17T14:22:23.138703+00:00", "trade", 8.8698, 2.0]
["2026-09-17T14:22:25.024555+00:00", "trade", 8.86, 63.0]
["2026-09-17T14:22:29.993944+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:22:31.244717+00:00", "trade", 8.8692, 2.0]
["2026-09-17T14:22:32.284100+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:22:32.879442+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:22:33.025745+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:22:33.994155+00:00", "trade", 8.8674, 1.0]
["2026-09-17T14:22:34.788025+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:22:34.788130+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:22:36.688873+00:00", "trade", 8.9014, 8.0]
["2026-09-17T14:22:39.300737+00:00", "trade", 8.8692, 2.0]
["2026-09-17T14:22:48.883076+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:22:48.883126+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:22:50.175883+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:22:50.218431+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:22:50.219136+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:22:50.219156+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:22:50.219156+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:22:50.219159+00:00", "trade", 8.86, 90.0]
["2026-09-17T14:22:50.219171+00:00", "trade", 8.86, 63.0]
["2026-09-17T14:22:50.219180+00:00", "trade", 8.86, 63.0]
["2026-09-17T14:22:50.219216+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:22:50.219478+00:00", "trade", 8.86, 63.0]
["2026-09-17T14:22:50.219553+00:00", "trade", 8.86, 37.0]
["2026-09-17T14:22:50.219553+00:00", "trade", 8.86, 26.0]
["2026-09-17T14:22:50.219757+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:22:50.219803+00:00", "trade", 8.86, 32.0]
["2026-09-17T14:22:50.221717+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:22:50.221742+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:22:50.221767+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:22:50.225567+00:00", "trade", 8.86, 32.0]
["2026-09-17T14:22:50.225639+00:00", "trade", 8.86, 32.0]
["2026-09-17T14:22:50.233109+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:22:50.237662+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:22:51.041123+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:22:51.807531+00:00", "trade", 8.9043, 4.0]
["2026-09-17T14:22:52.936403+00:00", "trade", 8.86, 1.0]
["2026-09-17T14:22:53.140703+00:00", "trade", 8.86, 1.0]
["2026-09-17T14:22:53.343302+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:22:53.557838+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:22:54.957906+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:22:54.957906+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:22:54.957921+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:22:54.957929+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:22:54.957956+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:22:54.958036+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:22:54.958040+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:22:54.958207+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:22:54.958267+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:22:54.958269+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:22:54.958269+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:22:54.958272+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:22:54.958272+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:22:54.958577+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:22:54.958587+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:22:54.958698+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:22:54.958733+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:22:54.962261+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:22:54.962697+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:22:54.962817+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:22:54.963299+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:22:54.965137+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:22:55.002231+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:22:55.003012+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:22:55.058094+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:22:55.059011+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:22:55.352697+00:00", "trade", 8.8674, 14.0]
["2026-09-17T14:22:55.353060+00:00", "trade", 8.8674, 1.0]
["2026-09-17T14:22:56.094770+00:00", "trade", 8.9032, 1.0]
["2026-09-17T14:22:57.690148+00:00", "trade", 8.904, 10.0]
["2026-09-17T14:22:58.707350+00:00", "trade", 8.8894, 5.0]
["2026-09-17T14:22:58.948542+00:00", "trade", 8.86, 5.0]
["2026-09-17T14:22:59.269983+00:00", "trade", 8.9031, 1.0]
["2026-09-17T14:22:59.822525+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:22:59.993963+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:23:00.379311+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:23:00.379315+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:23:00.379315+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:23:00.379318+00:00", "trade", 8.87, 2.0]
["2026-09-17T14:23:00.379318+00:00", "trade", 8.87, 78.0]
["2026-09-17T14:23:00.379318+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:23:00.379346+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:23:00.379372+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:23:00.379491+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:23:00.379536+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:23:00.379556+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:23:00.379576+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:23:00.379577+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:23:00.379591+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:23:00.379596+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:23:00.379621+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:23:00.379621+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:23:00.379685+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:23:00.379687+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:23:00.379812+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:23:00.379872+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:23:00.379940+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:23:00.380253+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:23:00.380338+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:23:00.380442+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:23:00.380506+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:23:00.383706+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:23:00.383796+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:23:00.384142+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:23:00.388144+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:23:00.420915+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:23:00.421431+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:23:00.473690+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:23:00.473911+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:23:00.504213+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:23:00.570400+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:23:01.246705+00:00", "trade", 8.8667, 3.0]
["2026-09-17T14:23:03.607613+00:00", "trade", 8.87, 1.0]
["2026-09-17T14:23:03.608231+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:23:03.608497+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:23:04.603821+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:23:04.780654+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:23:05.209857+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:23:06.727308+00:00", "trade", 8.87, 25.0]
["2026-09-17T14:23:06.843598+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:23:07.895477+00:00", "trade", 8.9012, 3.0]
["2026-09-17T14:23:09.302743+00:00", "trade", 8.8669, 3.0]
["2026-09-17T14:23:09.446257+00:00", "trade", 8.901, 1.0]
["2026-09-17T14:23:12.009564+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:23:13.668297+00:00", "trade", 8.9003, 3.0]
["2026-09-17T14:23:13.988645+00:00", "trade", 8.8677, 1.0]
["2026-09-17T14:23:14.466843+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:23:16.332002+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:23:16.332003+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:23:16.332005+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:23:16.333486+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:23:16.353127+00:00", "trade", 8.8991, 1.0]
["2026-09-17T14:23:16.354612+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:23:16.864200+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:23:18.303726+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:23:18.367947+00:00", "trade", 8.875, 10.0]
["2026-09-17T14:23:18.367947+00:00", "trade", 8.875, 10.0]
["2026-09-17T14:23:18.667968+00:00", "trade", 8.875, 361.0]
["2026-09-17T14:23:18.669276+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:23:19.599501+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:23:19.982076+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:23:20.774548+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:23:20.775310+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:23:20.857916+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:23:20.857919+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:23:22.307992+00:00", "trade", 8.869, 6.0]
["2026-09-17T14:23:23.142707+00:00", "trade", 8.871, 3.0]
["2026-09-17T14:23:23.343921+00:00", "trade", 8.8984, 4.0]
["2026-09-17T14:23:23.843357+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:23:23.844515+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:23:23.857234+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:23:24.150120+00:00", "trade", 8.875, 20.0]
["2026-09-17T14:23:24.401661+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:23:24.570626+00:00", "trade", 8.8828, 3.0]
["2026-09-17T14:23:25.003855+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:23:25.580270+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:23:25.580272+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:23:26.993006+00:00", "trade", 8.8983, 1.0]
["2026-09-17T14:23:27.233368+00:00", "trade", 8.875, 16.0]
["2026-09-17T14:23:27.961677+00:00", "trade", 8.875, 100.0]
["2026-09-17T14:23:27.962688+00:00", "trade", 8.875, 80.0]
["2026-09-17T14:23:29.993988+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:23:31.248709+00:00", "trade", 8.876, 1.0]
["2026-09-17T14:23:32.323286+00:00", "trade", 8.88, 21.0]
["2026-09-17T14:23:32.323289+00:00", "trade", 8.88, 79.0]
["2026-09-17T14:23:33.995011+00:00", "trade", 8.8981, 4.0]
["2026-09-17T14:23:35.636534+00:00", "trade", 8.8981, 34.0]
["2026-09-17T14:23:35.686020+00:00", "trade", 8.8979, 1.0]
["2026-09-17T14:23:38.337200+00:00", "trade", 8.8799, 64.0]
["2026-09-17T14:23:38.337272+00:00", "trade", 8.8799, 1.0]
["2026-09-17T14:23:39.270221+00:00", "trade", 8.8956, 11.0]
["2026-09-17T14:23:39.304743+00:00", "trade", 8.8776, 1.0]
["2026-09-17T14:23:39.585509+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:23:39.585510+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:23:39.585513+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:23:39.718928+00:00", "trade", 8.9069, 18.0]
["2026-09-17T14:23:40.422541+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:23:40.429899+00:00", "trade", 8.88, 5.0]
["2026-09-17T14:23:40.429899+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:23:40.436581+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:23:43.029488+00:00", "trade", 8.875, 63.0]
["2026-09-17T14:23:43.030101+00:00", "trade", 8.875, 32.0]
["2026-09-17T14:23:43.030871+00:00", "trade", 8.875, 32.0]
["2026-09-17T14:23:43.031343+00:00", "trade", 8.875, 32.0]
["2026-09-17T14:23:43.031590+00:00", "trade", 8.875, 4.0]
["2026-09-17T14:23:43.031764+00:00", "trade", 8.875, 28.0]
["2026-09-17T14:23:43.031830+00:00", "trade", 8.875, 32.0]
["2026-09-17T14:23:43.032919+00:00", "trade", 8.875, 32.0]
["2026-09-17T14:23:43.032979+00:00", "trade", 8.875, 32.0]
["2026-09-17T14:23:43.033036+00:00", "trade", 8.875, 32.0]
["2026-09-17T14:23:43.033093+00:00", "trade", 8.875, 4.0]
["2026-09-17T14:23:43.033881+00:00", "trade", 8.875, 28.0]
["2026-09-17T14:23:43.036687+00:00", "trade", 8.875, 32.0]
["2026-09-17T14:23:43.037676+00:00", "trade", 8.875, 32.0]
["2026-09-17T14:23:43.038912+00:00", "trade", 8.875, 29.0]
["2026-09-17T14:23:45.417505+00:00", "trade", 8.8785, 3.0]
["2026-09-17T14:23:45.417866+00:00", "trade", 8.8785, 1.0]
["2026-09-17T14:23:47.648025+00:00", "trade", 8.87, 98.0]
["2026-09-17T14:23:47.648103+00:00", "trade", 8.87, 2.0]
["2026-09-17T14:23:47.648131+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:23:47.648133+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:23:47.648145+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:23:47.648149+00:00", "trade", 8.87, 309.0]
["2026-09-17T14:23:47.648149+00:00", "trade", 8.87, 92.0]
["2026-09-17T14:23:47.648206+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:23:47.648239+00:00", "trade", 8.87, 1.0]
["2026-09-17T14:23:47.648266+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:23:47.648486+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:23:47.648902+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:23:47.648962+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:23:47.648967+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:23:47.649023+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:23:47.649032+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:23:47.649173+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:23:47.649343+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:23:47.652110+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:23:47.658059+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:23:47.658605+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:23:48.007556+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:23:49.313248+00:00", "trade", 8.865, 100.0]
["2026-09-17T14:23:49.315467+00:00", "trade", 8.865, 100.0]
["2026-09-17T14:23:53.085994+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:23:53.144710+00:00", "trade", 8.8742, 2.0]
["2026-09-17T14:23:54.136966+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:23:54.645011+00:00", "trade", 8.8707, 3.0]
["2026-09-17T14:23:55.118983+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:23:55.119059+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:23:55.308700+00:00", "trade", 8.86, 50.0]
["2026-09-17T14:23:57.268039+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:23:59.994012+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:24:01.250709+00:00", "trade", 8.8731, 2.0]
["2026-09-17T14:24:01.508567+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:24:01.512176+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:24:08.483901+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:24:08.483904+00:00", "trade", 8.87, 200.0]
["2026-09-17T14:24:09.306741+00:00", "trade", 8.872, 2.0]
["2026-09-17T14:24:12.913704+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:24:12.914202+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:24:12.916870+00:00", "trade", 8.87, 34.0]
["2026-09-17T14:24:17.490319+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:24:17.491081+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:24:17.491557+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:24:17.491843+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:24:17.492319+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:24:17.501595+00:00", "trade", 8.86, 4.0]
["2026-09-17T14:24:17.525150+00:00", "trade", 8.86, 1.0]
["2026-09-17T14:24:17.526365+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:24:17.529643+00:00", "trade", 8.86, 74.0]
["2026-09-17T14:24:18.113082+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:24:19.032356+00:00", "trade", 8.8707, 3.0]
["2026-09-17T14:24:19.231223+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:24:19.856260+00:00", "trade", 8.86, 63.0]
["2026-09-17T14:24:21.182122+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:24:21.182123+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:24:21.186628+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:24:21.188888+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:24:21.330530+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:24:23.146710+00:00", "trade", 8.8665, 1.0]
["2026-09-17T14:24:24.401153+00:00", "trade", 8.8718, 16.0]
["2026-09-17T14:24:25.207943+00:00", "trade", 8.86, 2.0]
["2026-09-17T14:24:25.208005+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:24:25.208475+00:00", "trade", 8.86, 1.0]
["2026-09-17T14:24:25.208812+00:00", "trade", 8.86, 75.0]
["2026-09-17T14:24:25.208857+00:00", "trade", 8.86, 1.0]
["2026-09-17T14:24:25.208947+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:24:25.208987+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:24:25.209108+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:24:25.209388+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:24:25.209428+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:24:25.209433+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:24:25.209438+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:24:25.209829+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:24:25.213869+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:24:25.214320+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:24:25.259603+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:24:25.260124+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:24:25.311727+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:24:25.312383+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:24:27.105478+00:00", "trade", 8.87, 200.0]
["2026-09-17T14:24:27.105496+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:24:27.105532+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:24:27.106061+00:00", "trade", 8.865, 100.0]
["2026-09-17T14:24:27.106123+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:24:27.106163+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:24:27.110529+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:24:27.110604+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:24:27.112849+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:24:27.113197+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:24:28.604170+00:00", "trade", 8.8612, 100.0]
["2026-09-17T14:24:28.843403+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:24:29.994027+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:24:30.175392+00:00", "trade", 8.865, 100.0]
["2026-09-17T14:24:30.180811+00:00", "trade", 8.865, 100.0]
["2026-09-17T14:24:31.113971+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:24:31.114795+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:24:31.115766+00:00", "trade", 8.86, 52.0]
["2026-09-17T14:24:31.116031+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:24:31.116858+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:24:31.116858+00:00", "trade", 8.86, 200.0]
["2026-09-17T14:24:31.116867+00:00", "trade", 8.86, 1.0]
["2026-09-17T14:24:31.116918+00:00", "trade", 8.86, 1.0]
["2026-09-17T14:24:31.116918+00:00", "trade", 8.86, 1.0]
["2026-09-17T14:24:31.117005+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:24:31.117005+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:24:31.117008+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:24:31.117008+00:00", "trade", 8.86, 385.0]
["2026-09-17T14:24:31.117023+00:00", "trade", 8.86, 15.0]
["2026-09-17T14:24:31.117417+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:24:31.127497+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:24:31.128448+00:00", "trade", 8.85, 9.0]
["2026-09-17T14:24:31.128496+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:24:31.128974+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:24:31.129335+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:24:31.129485+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:24:31.129503+00:00", "trade", 8.85, 35.0]
["2026-09-17T14:24:31.129781+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:24:31.129897+00:00", "trade", 8.85, 30.0]
["2026-09-17T14:24:31.129946+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:24:31.130758+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:24:31.132352+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:24:31.132968+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:24:31.133309+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:24:31.133435+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:24:31.133961+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:24:31.134923+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:24:31.141403+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:24:31.142441+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:24:31.142461+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:24:31.142461+00:00", "trade", 8.84, 173.0]
["2026-09-17T14:24:31.142533+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:24:31.142713+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:24:31.142939+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:24:31.142996+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:24:31.143020+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:24:31.143562+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:24:31.144061+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:24:31.144548+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:24:31.145116+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:24:31.149017+00:00", "trade", 8.8853, 82.0]
["2026-09-17T14:24:31.150154+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:24:31.150204+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:24:31.155392+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:24:31.158606+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:24:31.214011+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:24:31.214061+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:24:31.238565+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:24:31.252703+00:00", "trade", 8.8559, 4.0]
["2026-09-17T14:24:32.236681+00:00", "trade", 8.84, 50.0]
["2026-09-17T14:24:32.839280+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:24:32.839283+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:24:32.891810+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:24:32.894842+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:24:32.927570+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:24:33.323357+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:24:33.665653+00:00", "trade", 8.8474, 20.0]
["2026-09-17T14:24:33.904210+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:24:37.368544+00:00", "trade", 8.864, 4.0]
["2026-09-17T14:24:39.308744+00:00", "trade", 8.8546, 4.0]
["2026-09-17T14:24:40.235996+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:24:40.267384+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:24:40.267426+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:24:40.267427+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:24:40.267427+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:24:40.267429+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:24:40.267436+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:24:40.267441+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:24:40.267531+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:24:40.267536+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:24:40.267642+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:24:40.267642+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:24:40.267646+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:24:40.267649+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:24:40.267649+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:24:40.267667+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:24:40.267672+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:24:40.267677+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:24:40.267692+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:24:40.267772+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:24:40.268048+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:24:40.268629+00:00", "trade", 8.85, 200.0]
["2026-09-17T14:24:40.271165+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:24:40.271596+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:24:40.271877+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:24:40.271904+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:24:40.272122+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:24:40.272338+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:24:40.275606+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:24:40.276217+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:24:40.276753+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:24:40.380320+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:24:41.411775+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:24:41.937614+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:24:41.937617+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:24:41.937617+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:24:41.937717+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:24:41.938268+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:24:41.938524+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:24:41.940238+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:24:41.992813+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:24:42.586186+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:24:42.631644+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:24:42.632005+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:24:44.562916+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:24:44.563678+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:24:44.563758+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:24:44.563808+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:24:44.564059+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:24:44.622728+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:24:44.622728+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:24:45.284544+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:24:45.506788+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:24:46.412158+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:24:46.849499+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:24:46.849584+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:24:46.849587+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:24:46.849604+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:24:46.849609+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:24:46.849634+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:24:46.849659+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:24:46.849889+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:24:46.850105+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:24:46.850125+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:24:46.850160+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:24:46.850255+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:24:46.850496+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:24:46.906675+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:24:48.128691+00:00", "trade", 8.8625, 3.0]
["2026-09-17T14:24:48.237498+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:24:50.024291+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:24:50.024311+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:24:50.024313+00:00", "trade", 8.85, 50.0]
["2026-09-17T14:24:50.024331+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:24:50.024411+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:24:50.024576+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:24:50.029784+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:24:50.029979+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:24:50.116882+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:24:50.769169+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:24:52.292338+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:24:52.293933+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:24:53.148717+00:00", "trade", 8.8528, 6.0]
["2026-09-17T14:24:53.151279+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:24:54.416252+00:00", "trade", 8.8833, 100.0]
["2026-09-17T14:24:57.664196+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:24:57.709207+00:00", "trade", 8.9064, 30.0]
["2026-09-17T14:24:59.994062+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:25:00.102664+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:25:01.012687+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:25:01.254713+00:00", "trade", 8.8512, 2.0]
["2026-09-17T14:25:05.265576+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:25:05.981384+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:25:05.981785+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:25:07.484071+00:00", "trade", 8.8832, 56.0]
["2026-09-17T14:25:08.242569+00:00", "trade", 8.85, 4.0]
["2026-09-17T14:25:09.310742+00:00", "trade", 8.8515, 2.0]
["2026-09-17T14:25:10.220494+00:00", "trade", 8.85, 1000.0]
["2026-09-17T14:25:12.177402+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:25:12.177898+00:00", "trade", 8.84, 279.0]
["2026-09-17T14:25:12.177901+00:00", "trade", 8.84, 1.0]
["2026-09-17T14:25:12.177904+00:00", "trade", 8.84, 1.0]
["2026-09-17T14:25:12.177931+00:00", "trade", 8.84, 281.0]
["2026-09-17T14:25:12.177933+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:25:12.177935+00:00", "trade", 8.84, 281.0]
["2026-09-17T14:25:12.177938+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:25:12.177938+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:25:12.177949+00:00", "trade", 8.84, 281.0]
["2026-09-17T14:25:12.177968+00:00", "trade", 8.84, 281.0]
["2026-09-17T14:25:12.177976+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:25:12.177982+00:00", "trade", 8.84, 76.0]
["2026-09-17T14:25:12.177986+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:25:12.177986+00:00", "trade", 8.84, 200.0]
["2026-09-17T14:25:12.177988+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:25:12.178004+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:25:12.178004+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:25:12.178004+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:25:12.178009+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:25:12.178016+00:00", "trade", 8.84, 200.0]
["2026-09-17T14:25:12.178024+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:25:12.178054+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:25:12.178495+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:25:12.178505+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:25:12.178555+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:25:12.178670+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:25:12.179176+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:25:12.180045+00:00", "trade", 8.84, 18.0]
["2026-09-17T14:25:12.182519+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:25:12.183451+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:25:12.185842+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:25:12.185898+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:25:12.278267+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:25:12.278312+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:25:13.016214+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:25:14.142861+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:25:14.544429+00:00", "trade", 8.8305, 7.0]
["2026-09-17T14:25:15.201448+00:00", "trade", 8.8452, 1.0]
["2026-09-17T14:25:15.885243+00:00", "trade", 8.8563, 3.0]
["2026-09-17T14:25:16.477328+00:00", "trade", 8.83, 7.0]
["2026-09-17T14:25:18.018611+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:25:18.719459+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:25:18.738007+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:25:18.738083+00:00", "trade", 8.84, 10.0]
["2026-09-17T14:25:18.738098+00:00", "trade", 8.84, 20.0]
["2026-09-17T14:25:18.738107+00:00", "trade", 8.84, 20.0]
["2026-09-17T14:25:18.738107+00:00", "trade", 8.84, 50.0]
["2026-09-17T14:25:18.738137+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:25:18.738302+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:25:18.738308+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:25:18.738696+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:25:18.740515+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:25:19.586854+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:25:20.458353+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:25:20.607097+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:25:22.839070+00:00", "trade", 8.84, 4.0]
["2026-09-17T14:25:23.150708+00:00", "trade", 8.8428, 4.0]
["2026-09-17T14:25:26.019239+00:00", "trade", 8.84, 3.0]
["2026-09-17T14:25:26.263827+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:25:26.264473+00:00", "trade", 8.84, 6.0]
["2026-09-17T14:25:28.945995+00:00", "trade", 8.9029, 149.0]
["2026-09-17T14:25:29.994093+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:25:30.084721+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:25:31.256704+00:00", "trade", 8.8426, 4.0]
["2026-09-17T14:25:31.404368+00:00", "trade", 8.84, 30.0]
["2026-09-17T14:25:31.502629+00:00", "trade", 8.8456, 27.0]
["2026-09-17T14:25:32.657528+00:00", "trade", 8.84, 35.0]
["2026-09-17T14:25:34.041708+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:25:34.042604+00:00", "trade", 8.84, 70.0]
["2026-09-17T14:25:34.708326+00:00", "trade", 8.9027, 1.0]
["2026-09-17T14:25:36.956366+00:00", "trade", 8.84, 97.0]
["2026-09-17T14:25:36.956411+00:00", "trade", 8.84, 111.0]
["2026-09-17T14:25:36.956817+00:00", "trade", 8.84, 83.0]
["2026-09-17T14:25:37.068857+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:25:39.295694+00:00", "trade", 8.8315, 1.0]
["2026-09-17T14:25:39.312742+00:00", "trade", 8.8421, 5.0]
["2026-09-17T14:25:39.835975+00:00", "trade", 8.8385, 1.0]
["2026-09-17T14:25:39.836333+00:00", "trade", 8.8385, 1.0]
["2026-09-17T14:25:40.603931+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:25:40.604121+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:25:40.604211+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:25:40.604220+00:00", "trade", 8.84, 153.0]
["2026-09-17T14:25:40.604222+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:25:40.604235+00:00", "trade", 8.84, 63.0]
["2026-09-17T14:25:40.604262+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:25:40.604295+00:00", "trade", 8.84, 63.0]
["2026-09-17T14:25:40.604478+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:25:40.608272+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:25:40.768495+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:25:41.129601+00:00", "trade", 8.8438, 2.0]
["2026-09-17T14:25:41.310616+00:00", "trade", 8.8474, 1.0]
["2026-09-17T14:25:43.041762+00:00", "trade", 8.8509, 2.0]
["2026-09-17T14:25:43.163730+00:00", "trade", 8.84, 12.0]
["2026-09-17T14:25:43.163808+00:00", "trade", 8.84, 1.0]
["2026-09-17T14:25:43.768406+00:00", "trade", 8.84, 250.0]
["2026-09-17T14:25:44.270449+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:25:53.152717+00:00", "trade", 8.8401, 2.0]
["2026-09-17T14:25:58.067385+00:00", "trade", 8.8446, 26.0]
["2026-09-17T14:25:59.928927+00:00", "trade", 8.9012, 25.0]
["2026-09-17T14:25:59.994116+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:26:01.183474+00:00", "trade", 8.84, 20.0]
["2026-09-17T14:26:01.258704+00:00", "trade", 8.8402, 1.0]
["2026-09-17T14:26:01.343602+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:26:01.343611+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:26:01.343613+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:26:01.343614+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:26:01.343774+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:26:01.343789+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:26:01.343837+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:26:01.343869+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:26:01.343870+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:26:01.343909+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:26:01.344300+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:26:01.344390+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:26:01.344445+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:26:01.344551+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:26:01.344763+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:26:01.347718+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:26:01.352755+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:26:01.354655+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:26:01.354665+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:26:01.354705+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:26:01.355026+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:26:01.355071+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:26:01.364598+00:00", "trade", 8.85, 50.0]
["2026-09-17T14:26:01.372682+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:26:01.383366+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:26:01.439276+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:26:01.448864+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:26:01.448934+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:26:01.494197+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:26:01.494923+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:26:01.510043+00:00", "trade", 8.849, 2.0]
["2026-09-17T14:26:02.394344+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:26:02.394425+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:26:02.394856+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:26:02.456377+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:26:02.456467+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:26:02.456758+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:26:02.657300+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:26:02.762716+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:26:02.763684+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:26:03.322048+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:26:03.422477+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:26:03.422557+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:26:03.422607+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:26:03.423469+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:26:03.447842+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:26:03.447932+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:26:03.448188+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:26:03.722762+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:26:03.722882+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:26:03.722907+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:26:03.735692+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:26:03.735787+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:26:03.736048+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:26:03.736609+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:26:03.736640+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:26:04.329887+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:26:04.329915+00:00", "trade", 8.86, 2.0]
["2026-09-17T14:26:04.330480+00:00", "trade", 8.86, 8.0]
["2026-09-17T14:26:04.510000+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:26:04.510076+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:26:04.510131+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:26:04.510481+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:26:04.539355+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:26:04.540072+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:26:05.426066+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:26:05.610014+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:26:05.610069+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:26:05.610094+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:26:05.610510+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:26:05.843750+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:26:09.314751+00:00", "trade", 8.8453, 2.0]
["2026-09-17T14:26:10.475039+00:00", "trade", 8.85, 10.0]
["2026-09-17T14:26:11.183910+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:26:11.183911+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:26:11.301642+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:26:15.270813+00:00", "trade", 8.86, 2.0]
["2026-09-17T14:26:16.063727+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:26:16.519027+00:00", "trade", 8.8653, 100.0]
["2026-09-17T14:26:18.434087+00:00", "trade", 8.85, 25.0]
["2026-09-17T14:26:18.434090+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:26:18.435440+00:00", "trade", 8.85, 275.0]
["2026-09-17T14:26:18.670684+00:00", "trade", 8.8426, 14.0]
["2026-09-17T14:26:18.671054+00:00", "trade", 8.8426, 1.0]
["2026-09-17T14:26:19.033958+00:00", "trade", 8.8483, 2.0]
["2026-09-17T14:26:20.816959+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:26:21.290183+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:26:22.265092+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:26:22.265294+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:26:22.265294+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:26:22.265680+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:26:22.265925+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:26:22.266742+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:26:22.270211+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:26:22.274045+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:26:22.286740+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:26:22.307624+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:26:22.343986+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:26:23.154703+00:00", "trade", 8.852, 2.0]
["2026-09-17T14:26:23.458047+00:00", "trade", 8.8501, 2000.0]
["2026-09-17T14:26:23.476769+00:00", "trade", 8.855, 4.0]
["2026-09-17T14:26:23.564825+00:00", "trade", 8.855, 8.0]
["2026-09-17T14:26:24.923480+00:00", "trade", 8.855, 100.0]
["2026-09-17T14:26:25.683365+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:26:25.703648+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:26:27.072471+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:26:27.767187+00:00", "trade", 8.8585, 3.0]
["2026-09-17T14:26:27.767554+00:00", "trade", 8.8585, 1.0]
["2026-09-17T14:26:27.791262+00:00", "trade", 8.855, 25.0]
["2026-09-17T14:26:27.806337+00:00", "trade", 8.855, 100.0]
["2026-09-17T14:26:27.808042+00:00", "trade", 8.855, 100.0]
["2026-09-17T14:26:29.994146+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:26:31.260705+00:00", "trade", 8.8514, 4.0]
["2026-09-17T14:26:31.470511+00:00", "trade", 8.855, 100.0]
["2026-09-17T14:26:31.470538+00:00", "trade", 8.855, 41.0]
["2026-09-17T14:26:31.512064+00:00", "trade", 8.849, 25.0]
["2026-09-17T14:26:33.144208+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:26:33.145397+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:26:35.058541+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:26:37.063004+00:00", "trade", 8.855, 100.0]
["2026-09-17T14:26:38.702394+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:26:38.702395+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:26:38.702545+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:26:38.703101+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:26:38.703105+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:26:38.703211+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:26:38.703236+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:26:38.703241+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:26:38.703282+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:26:38.703306+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:26:38.703739+00:00", "trade", 8.85, 1.0]
["2026-09-17T14:26:38.703853+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:26:38.703883+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:26:38.703893+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:26:38.704254+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:26:38.704294+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:26:38.704494+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:26:38.704695+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:26:38.708098+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:26:38.710604+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:26:39.316734+00:00", "trade", 8.8521, 4.0]
["2026-09-17T14:26:39.582954+00:00", "trade", 8.855, 100.0]
["2026-09-17T14:26:39.698641+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:26:41.933565+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:26:41.933625+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:26:42.434869+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:26:42.801359+00:00", "trade", 8.855, 100.0]
["2026-09-17T14:26:42.803977+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:26:45.801516+00:00", "trade", 8.855, 5.0]
["2026-09-17T14:26:45.801910+00:00", "trade", 8.855, 5.0]
["2026-09-17T14:26:45.802467+00:00", "trade", 8.855, 5.0]
["2026-09-17T14:26:45.802942+00:00", "trade", 8.855, 5.0]
["2026-09-17T14:26:45.804527+00:00", "trade", 8.855, 22.0]
["2026-09-17T14:26:45.804587+00:00", "trade", 8.855, 32.0]
["2026-09-17T14:26:45.804647+00:00", "trade", 8.855, 10.0]
["2026-09-17T14:26:45.843538+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:26:45.843908+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:26:45.850768+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:26:46.863870+00:00", "trade", 8.8585, 4.0]
["2026-09-17T14:26:46.864228+00:00", "trade", 8.8585, 1.0]
["2026-09-17T14:26:47.848615+00:00", "trade", 8.8566, 3.0]
["2026-09-17T14:26:48.133601+00:00", "trade", 8.8474, 3.0]
["2026-09-17T14:26:48.595356+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:26:49.666550+00:00", "trade", 8.8563, 1.0]
["2026-09-17T14:26:50.081698+00:00", "trade", 8.86, 13.0]
["2026-09-17T14:26:50.081755+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:26:50.081755+00:00", "trade", 8.86, 113.0]
["2026-09-17T14:26:50.081756+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:26:50.081758+00:00", "trade", 8.86, 600.0]
["2026-09-17T14:26:50.081761+00:00", "trade", 8.86, 13.0]
["2026-09-17T14:26:50.081841+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:26:50.082272+00:00", "trade", 8.86, 11.0]
["2026-09-17T14:26:50.082292+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:26:50.082302+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:26:50.082302+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:26:50.082352+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:26:50.082353+00:00", "trade", 8.86, 89.0]
["2026-09-17T14:26:50.082432+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:26:50.082783+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:26:50.082828+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:26:50.082828+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:26:50.082883+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:26:50.083169+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:26:50.083755+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:26:50.083771+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:26:50.089661+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:26:50.090507+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:26:50.091033+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:26:50.319061+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:26:50.319792+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:26:50.358474+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:26:50.425564+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:26:53.156709+00:00", "trade", 8.8542, 5.0]
["2026-09-17T14:26:55.057961+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:26:55.058643+00:00", "trade", 8.8504, 12.0]
["2026-09-17T14:26:55.091247+00:00", "trade", 8.8538, 18.0]
["2026-09-17T14:26:56.644670+00:00", "trade", 8.87, 113.0]
["2026-09-17T14:26:56.645060+00:00", "trade", 8.87, 87.0]
["2026-09-17T14:26:56.645064+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:26:56.645064+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:26:56.645680+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:26:56.645885+00:00", "trade", 8.87, 26.0]
["2026-09-17T14:26:56.645885+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:26:56.645946+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:26:56.646607+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:26:56.647319+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:26:56.647474+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:26:56.678829+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:26:56.687233+00:00", "trade", 8.8565, 4.0]
["2026-09-17T14:26:56.751868+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:26:57.078570+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:26:57.083321+00:00", "trade", 8.88, 113.0]
["2026-09-17T14:26:57.083321+00:00", "trade", 8.88, 369.0]
["2026-09-17T14:26:57.083322+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:26:57.083327+00:00", "trade", 8.88, 81.0]
["2026-09-17T14:26:57.083330+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:26:57.083357+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:26:57.083402+00:00", "trade", 8.88, 6.0]
["2026-09-17T14:26:57.083407+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:26:57.083408+00:00", "trade", 8.88, 113.0]
["2026-09-17T14:26:57.083411+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:26:57.083421+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:26:57.083422+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:26:57.083424+00:00", "trade", 8.88, 26.0]
["2026-09-17T14:26:57.083427+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:26:57.083432+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:26:57.083462+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:26:57.083883+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:26:57.083923+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:26:57.083967+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:26:57.083978+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:26:57.084006+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:26:57.084008+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:26:57.084119+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:26:57.084289+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:26:57.087993+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:26:57.088574+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:26:57.091977+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:26:57.094279+00:00", "trade", 8.88, 200.0]
["2026-09-17T14:26:57.134744+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:26:57.134794+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:26:57.184092+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:26:57.184553+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:26:57.184583+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:26:57.184613+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:26:57.184643+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:26:57.184919+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:26:57.185079+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:26:57.185124+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:26:57.185139+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:26:57.185540+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:26:57.186101+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:26:57.186297+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:26:57.218579+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:26:57.249812+00:00", "trade", 8.8951, 41.0]
["2026-09-17T14:26:57.287854+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:26:57.287899+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:26:57.407759+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:26:57.407814+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:26:57.408927+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:26:57.429670+00:00", "trade", 8.8578, 1.0]
["2026-09-17T14:26:57.440647+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:26:57.440742+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:26:57.440742+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:26:57.441023+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:26:57.441249+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:26:57.504153+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:26:57.542510+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:26:58.021891+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:26:58.070186+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:26:58.083377+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:26:58.180645+00:00", "trade", 8.875, 100.0]
["2026-09-17T14:26:58.190001+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:26:58.190061+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:26:58.223818+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:26:58.223827+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:26:58.223918+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:26:58.223918+00:00", "trade", 8.88, 63.0]
["2026-09-17T14:26:58.223921+00:00", "trade", 8.88, 63.0]
["2026-09-17T14:26:58.223924+00:00", "trade", 8.88, 63.0]
["2026-09-17T14:26:58.223924+00:00", "trade", 8.88, 63.0]
["2026-09-17T14:26:58.224149+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:26:58.224279+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:26:58.224303+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:26:58.224426+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:26:58.224444+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:26:58.224839+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:26:58.228690+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:26:59.197715+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:26:59.198918+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:26:59.199414+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:26:59.211793+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:26:59.214099+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:26:59.214470+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:26:59.994171+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:27:00.318157+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:27:00.319640+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:27:00.357601+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:27:00.358573+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:27:00.389411+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:27:00.465282+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:27:00.527410+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:27:00.883347+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:27:00.883427+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:27:00.884263+00:00", "trade", 8.87, 10.0]
["2026-09-17T14:27:00.888209+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:27:00.888218+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:27:00.888269+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:27:00.888329+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:27:00.888600+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:27:00.888685+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:27:00.888740+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:27:00.889056+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:27:00.889066+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:27:00.889166+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:27:00.889356+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:27:00.889662+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:27:00.889707+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:27:00.917669+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:27:00.992407+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:27:00.992457+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:27:01.262708+00:00", "trade", 8.87, 6.0]
["2026-09-17T14:27:01.407996+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:27:01.848194+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:27:01.848504+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:27:01.934274+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:27:02.034201+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:27:02.035159+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:27:02.309259+00:00", "trade", 8.8637, 3.0]
["2026-09-17T14:27:02.692619+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:27:02.692995+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:27:02.693045+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:27:02.794100+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:27:02.993059+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:27:02.994551+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:27:03.292968+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:27:03.293925+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:27:03.588856+00:00", "trade", 8.875, 100.0]
["2026-09-17T14:27:03.600367+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:27:03.694513+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:27:03.726472+00:00", "trade", 8.8591, 3.0]
["2026-09-17T14:27:03.778548+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:27:03.778609+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:27:03.879208+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:27:04.079004+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:27:05.178897+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:27:05.179794+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:27:05.179859+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:27:06.057784+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:27:06.057844+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:27:06.058225+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:27:06.161601+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:27:06.558185+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:27:06.559187+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:27:06.605483+00:00", "trade", 8.875, 10.0]
["2026-09-17T14:27:06.605583+00:00", "trade", 8.88, 90.0]
["2026-09-17T14:27:06.662613+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:27:07.134211+00:00", "trade", 8.88, 300.0]
["2026-09-17T14:27:07.134211+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:27:07.137704+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:27:07.234179+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:27:07.610677+00:00", "trade", 8.8652, 100.0]
["2026-09-17T14:27:08.292483+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:27:08.292487+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:27:09.189011+00:00", "trade", 8.8945, 1.0]
["2026-09-17T14:27:09.318734+00:00", "trade", 8.8733, 6.0]
["2026-09-17T14:27:10.024701+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:27:10.750288+00:00", "trade", 8.8594, 4.0]
["2026-09-17T14:27:14.363771+00:00", "trade", 8.88, 2.0]
["2026-09-17T14:27:14.745535+00:00", "trade", 8.8591, 1.0]
["2026-09-17T14:27:15.449511+00:00", "trade", 8.88, 10.0]
["2026-09-17T14:27:15.676395+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:27:15.676459+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:27:15.685922+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:27:15.886195+00:00", "trade", 8.8597, 3.0]
["2026-09-17T14:27:16.128843+00:00", "trade", 8.8944, 10.0]
["2026-09-17T14:27:16.567993+00:00", "trade", 8.8591, 100.0]
["2026-09-17T14:27:16.963538+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:27:17.598537+00:00", "trade", 8.8591, 100.0]
["2026-09-17T14:27:17.616929+00:00", "trade", 8.88, 75.0]
["2026-09-17T14:27:18.045723+00:00", "trade", 8.859, 2.0]
["2026-09-17T14:27:23.158700+00:00", "trade", 8.8792, 4.0]
["2026-09-17T14:27:23.730756+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:27:24.065677+00:00", "trade", 8.8744, 5.0]
["2026-09-17T14:27:24.886078+00:00", "trade", 8.88, 200.0]
["2026-09-17T14:27:25.098462+00:00", "trade", 8.8591, 2.0]
["2026-09-17T14:27:28.921110+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:27:29.727287+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:27:29.994195+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:27:31.264705+00:00", "trade", 8.8803, 1.0]
["2026-09-17T14:27:31.928249+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:27:33.947241+00:00", "trade", 8.8575, 32.0]
["2026-09-17T14:27:34.257525+00:00", "trade", 8.8593, 825.0]
["2026-09-17T14:27:34.504828+00:00", "trade", 8.88, 31.0]
["2026-09-17T14:27:34.504828+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:27:34.504897+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:27:34.504952+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:27:34.505369+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:27:34.505435+00:00", "trade", 8.88, 69.0]
["2026-09-17T14:27:34.517001+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:27:34.612628+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:27:38.061475+00:00", "trade", 8.8622, 1.0]
["2026-09-17T14:27:38.452715+00:00", "trade", 8.8744, 28.0]
["2026-09-17T14:27:38.456720+00:00", "trade", 8.88, 1.0]
["2026-09-17T14:27:38.828283+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:27:38.828328+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:27:38.828378+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:27:39.191411+00:00", "trade", 8.8765, 3.0]
["2026-09-17T14:27:39.212922+00:00", "trade", 8.8765, 1.0]
["2026-09-17T14:27:39.320737+00:00", "trade", 8.8798, 1.0]
["2026-09-17T14:27:39.842136+00:00", "trade", 8.88, 200.0]
["2026-09-17T14:27:42.757026+00:00", "trade", 8.88, 176.0]
["2026-09-17T14:27:42.777294+00:00", "trade", 8.88, 153.0]
["2026-09-17T14:27:43.045848+00:00", "trade", 8.8651, 3.0]
["2026-09-17T14:27:44.063745+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:27:44.750170+00:00", "trade", 8.88, 700.0]
["2026-09-17T14:27:44.751045+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:27:46.336091+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:27:46.409228+00:00", "trade", 8.8604, 1.0]
["2026-09-17T14:27:46.487312+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:27:46.608021+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:27:46.608034+00:00", "trade", 8.87, 600.0]
["2026-09-17T14:27:46.608036+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:27:46.608037+00:00", "trade", 8.87, 200.0]
["2026-09-17T14:27:46.608127+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:27:46.608141+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:27:46.608177+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:27:46.608267+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:27:46.608290+00:00", "trade", 8.87, 36.0]
["2026-09-17T14:27:46.608290+00:00", "trade", 8.87, 200.0]
["2026-09-17T14:27:46.608292+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:27:46.608312+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:27:46.608332+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:27:46.608684+00:00", "trade", 8.87, 63.0]
["2026-09-17T14:27:46.608726+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:27:46.608882+00:00", "trade", 8.87, 220.0]
["2026-09-17T14:27:46.608923+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:27:46.609765+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:27:46.610085+00:00", "trade", 8.865, 63.0]
["2026-09-17T14:27:46.610644+00:00", "trade", 8.865, 10.0]
["2026-09-17T14:27:46.610644+00:00", "trade", 8.865, 10.0]
["2026-09-17T14:27:46.610684+00:00", "trade", 8.865, 20.0]
["2026-09-17T14:27:46.610687+00:00", "trade", 8.865, 10.0]
["2026-09-17T14:27:46.610687+00:00", "trade", 8.865, 20.0]
["2026-09-17T14:27:46.611041+00:00", "trade", 8.865, 63.0]
["2026-09-17T14:27:46.611041+00:00", "trade", 8.865, 63.0]
["2026-09-17T14:27:46.611114+00:00", "trade", 8.865, 63.0]
["2026-09-17T14:27:46.611796+00:00", "trade", 8.865, 63.0]
["2026-09-17T14:27:46.611796+00:00", "trade", 8.865, 63.0]
["2026-09-17T14:27:46.612485+00:00", "trade", 8.865, 63.0]
["2026-09-17T14:27:46.613103+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:27:46.613203+00:00", "trade", 8.865, 63.0]
["2026-09-17T14:27:46.613595+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:27:46.613685+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:27:46.613919+00:00", "trade", 8.865, 63.0]
["2026-09-17T14:27:46.614605+00:00", "trade", 8.865, 63.0]
["2026-09-17T14:27:46.615086+00:00", "trade", 8.865, 63.0]
["2026-09-17T14:27:46.615327+00:00", "trade", 8.865, 63.0]
["2026-09-17T14:27:46.615525+00:00", "trade", 8.865, 63.0]
["2026-09-17T14:27:46.615997+00:00", "trade", 8.865, 63.0]
["2026-09-17T14:27:46.616045+00:00", "trade", 8.865, 63.0]
["2026-09-17T14:27:46.616445+00:00", "trade", 8.865, 63.0]
["2026-09-17T14:27:46.616767+00:00", "trade", 8.865, 63.0]
["2026-09-17T14:27:46.616878+00:00", "trade", 8.865, 37.0]
["2026-09-17T14:27:46.648763+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:27:46.648763+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:27:46.648883+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:27:46.649698+00:00", "trade", 8.86, 63.0]
["2026-09-17T14:27:46.650312+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:27:46.671723+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:27:46.689395+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:27:46.690032+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:27:46.690297+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:27:46.709844+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:27:47.222965+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:27:47.223271+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:27:47.608653+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:27:47.970361+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:27:47.970433+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:27:48.180137+00:00", "trade", 8.86, 200.0]
["2026-09-17T14:27:48.225320+00:00", "trade", 8.86, 200.0]
["2026-09-17T14:27:53.058009+00:00", "trade", 8.86, 1.0]
["2026-09-17T14:27:53.061245+00:00", "trade", 8.87, 1.0]
["2026-09-17T14:27:53.160701+00:00", "trade", 8.8714, 6.0]
["2026-09-17T14:27:57.522860+00:00", "trade", 8.86, 32.0]
["2026-09-17T14:27:57.523660+00:00", "trade", 8.86, 32.0]
["2026-09-17T14:27:59.316849+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:27:59.316849+00:00", "trade", 8.86, 30.0]
["2026-09-17T14:27:59.316852+00:00", "trade", 8.86, 70.0]
["2026-09-17T14:27:59.994210+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:28:01.266706+00:00", "trade", 8.8702, 6.0]
["2026-09-17T14:28:01.837894+00:00", "trade", 8.86, 1.0]
["2026-09-17T14:28:01.838715+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:28:05.809146+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:28:05.810711+00:00", "trade", 8.86, 20.0]
["2026-09-17T14:28:05.810714+00:00", "trade", 8.86, 80.0]
["2026-09-17T14:28:05.824384+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:28:05.824772+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:28:05.824808+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:28:05.824835+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:28:05.825061+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:28:05.825070+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:28:05.828296+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:28:05.964476+00:00", "trade", 8.86, 20.0]
["2026-09-17T14:28:06.123061+00:00", "trade", 8.86, 68.0]
["2026-09-17T14:28:06.843850+00:00", "trade", 8.867, 2.0]
["2026-09-17T14:28:07.315751+00:00", "trade", 8.8501, 2254.0]
["2026-09-17T14:28:07.319216+00:00", "trade", 8.86, 69.0]
["2026-09-17T14:28:09.236273+00:00", "trade", 8.8598, 20.0]
["2026-09-17T14:28:09.322770+00:00", "trade", 8.8634, 9.0]
["2026-09-17T14:28:09.778960+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:28:09.779066+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:28:10.214392+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:28:10.214808+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:28:10.215956+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:28:10.804205+00:00", "trade", 8.86, 10.0]
["2026-09-17T14:28:11.266456+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:28:11.964249+00:00", "trade", 8.86, 190.0]
["2026-09-17T14:28:12.583010+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:28:12.620414+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:28:12.864801+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:28:14.413282+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:28:15.805728+00:00", "trade", 8.86, 200.0]
["2026-09-17T14:28:15.805803+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:28:15.806393+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:28:15.806413+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:28:15.806414+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:28:15.806414+00:00", "trade", 8.87, 200.0]
["2026-09-17T14:28:15.806417+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:28:15.806426+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:28:15.806478+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:28:15.806480+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:28:15.806498+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:28:15.806503+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:28:15.806528+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:28:15.806814+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:28:15.806839+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:28:15.806928+00:00", "trade", 8.87, 63.0]
["2026-09-17T14:28:15.806979+00:00", "trade", 8.87, 37.0]
["2026-09-17T14:28:15.807054+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:28:15.807094+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:28:15.807099+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:28:15.807235+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:28:15.807370+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:28:15.807921+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:28:15.809580+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:28:15.809664+00:00", "trade", 8.87, 200.0]
["2026-09-17T14:28:15.809667+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:28:15.812100+00:00", "trade", 8.87, 300.0]
["2026-09-17T14:28:15.815053+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:28:15.849164+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:28:15.849180+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:28:15.849465+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:28:15.849691+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:28:15.849747+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:28:15.849776+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:28:15.849776+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:28:15.863438+00:00", "trade", 8.87, 12.0]
["2026-09-17T14:28:15.923176+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:28:16.370978+00:00", "trade", 8.8601, 1.0]
["2026-09-17T14:28:16.619699+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:28:17.578160+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:28:17.578215+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:28:17.578219+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:28:17.578240+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:28:17.578346+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:28:17.578401+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:28:17.578501+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:28:17.578686+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:28:17.578721+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:28:17.585197+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:28:17.585237+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:28:17.585267+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:28:17.585533+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:28:17.629557+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:28:18.030071+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:28:23.459504+00:00", "trade", 8.8673, 2.0]
["2026-09-17T14:28:23.731186+00:00", "trade", 8.86, 10.0]
["2026-09-17T14:28:24.543956+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:28:25.049344+00:00", "trade", 8.85, 180.0]
["2026-09-17T14:28:25.049359+00:00", "trade", 8.85, 131.0]
["2026-09-17T14:28:25.049394+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:28:25.049394+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:28:25.049399+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:28:25.049425+00:00", "trade", 8.85, 21.0]
["2026-09-17T14:28:25.049437+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:28:25.049439+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:28:25.049443+00:00", "trade", 8.85, 129.0]
["2026-09-17T14:28:25.049443+00:00", "trade", 8.85, 180.0]
["2026-09-17T14:28:25.049444+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:28:25.049464+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:28:25.049464+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:28:25.049464+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:28:25.049479+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:28:25.049840+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:28:25.049850+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:28:25.049861+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:28:25.049865+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:28:25.049865+00:00", "trade", 8.84, 59.0]
["2026-09-17T14:28:25.049867+00:00", "trade", 8.84, 1.0]
["2026-09-17T14:28:25.049978+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:28:25.050030+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:28:25.050096+00:00", "trade", 8.85, 63.0]
["2026-09-17T14:28:25.050101+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:28:25.050102+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:28:25.050105+00:00", "trade", 8.84, 60.0]
["2026-09-17T14:28:25.050106+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:28:25.050106+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:28:25.050108+00:00", "trade", 8.84, 60.0]
["2026-09-17T14:28:25.050108+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:28:25.050120+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:28:25.050121+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:28:25.050126+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:28:25.050126+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:28:25.050126+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:28:25.050141+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:28:25.050151+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:28:25.050677+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:28:25.050692+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:28:25.050777+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:28:25.051013+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:28:25.051058+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:28:25.054180+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:28:25.054225+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:28:25.054697+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:28:25.054982+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:28:25.055017+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:28:25.055220+00:00", "trade", 8.84, 37.0]
["2026-09-17T14:28:25.060530+00:00", "trade", 8.84, 40.0]
["2026-09-17T14:28:25.060536+00:00", "trade", 8.84, 23.0]
["2026-09-17T14:28:25.060855+00:00", "trade", 8.84, 63.0]
["2026-09-17T14:28:25.060918+00:00", "trade", 8.84, 34.0]
["2026-09-17T14:28:25.060982+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:28:25.069672+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:28:25.091063+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:28:25.120087+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:28:25.152810+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:28:25.163175+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:28:25.299735+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:28:25.300336+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:28:25.629650+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:28:25.629876+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:28:26.091765+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:28:27.093550+00:00", "trade", 8.86, 200.0]
["2026-09-17T14:28:27.953269+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:28:29.024075+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:28:29.994239+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:28:34.028006+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:28:39.566748+00:00", "trade", 8.8589, 1.0]
["2026-09-17T14:28:41.410469+00:00", "trade", 8.8588, 15.0]
["2026-09-17T14:28:41.782233+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:28:43.937700+00:00", "trade", 8.8452, 1.0]
["2026-09-17T14:28:45.811707+00:00", "trade", 8.8521, 3.0]
["2026-09-17T14:28:45.811770+00:00", "trade", 8.8521, 3.0]
["2026-09-17T14:28:45.812700+00:00", "trade", 8.8521, 3.0]
["2026-09-17T14:28:47.583928+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:28:47.602473+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:28:48.135990+00:00", "trade", 8.8661, 3.0]
["2026-09-17T14:28:48.781363+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:28:48.781444+00:00", "trade", 8.84, 80.0]
["2026-09-17T14:28:48.781501+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:28:48.781567+00:00", "trade", 8.84, 24.0]
["2026-09-17T14:28:48.785386+00:00", "trade", 8.84, 304.0]
["2026-09-17T14:28:59.994264+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:29:00.381132+00:00", "trade", 8.858, 1.0]
["2026-09-17T14:29:03.528513+00:00", "trade", 8.8452, 3.0]
["2026-09-17T14:29:03.528525+00:00", "trade", 8.8452, 1.0]
["2026-09-17T14:29:08.216731+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:29:08.267316+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:29:08.267377+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:29:08.374642+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:29:11.611959+00:00", "trade", 8.8499, 4.0]
["2026-09-17T14:29:11.612013+00:00", "trade", 8.8499, 1.0]
["2026-09-17T14:29:14.557656+00:00", "trade", 8.84, 200.0]
["2026-09-17T14:29:14.557795+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:29:14.959686+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:29:15.004941+00:00", "trade", 8.84, 283.0]
["2026-09-17T14:29:15.010856+00:00", "trade", 8.83, 63.0]
["2026-09-17T14:29:15.010893+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:29:15.010918+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:29:15.010919+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:29:15.010940+00:00", "trade", 8.83, 63.0]
["2026-09-17T14:29:15.010959+00:00", "trade", 8.83, 126.0]
["2026-09-17T14:29:15.010964+00:00", "trade", 8.83, 34.0]
["2026-09-17T14:29:15.011007+00:00", "trade", 8.83, 74.0]
["2026-09-17T14:29:15.011008+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:29:15.011018+00:00", "trade", 8.83, 63.0]
["2026-09-17T14:29:15.011074+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:29:15.011118+00:00", "trade", 8.83, 10.0]
["2026-09-17T14:29:15.011159+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:29:15.011166+00:00", "trade", 8.82, 9.0]
["2026-09-17T14:29:15.011244+00:00", "trade", 8.82, 40.0]
["2026-09-17T14:29:15.011247+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:29:15.011280+00:00", "trade", 8.82, 63.0]
["2026-09-17T14:29:15.011294+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:29:15.011298+00:00", "trade", 8.82, 36.0]
["2026-09-17T14:29:15.011299+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:29:15.011349+00:00", "trade", 8.82, 57.0]
["2026-09-17T14:29:15.011515+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:29:15.011535+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:29:15.011572+00:00", "trade", 8.83, 63.0]
["2026-09-17T14:29:15.011764+00:00", "trade", 8.825, 302.0]
["2026-09-17T14:29:15.011773+00:00", "trade", 8.83, 10.0]
["2026-09-17T14:29:15.011855+00:00", "trade", 8.825, 72.0]
["2026-09-17T14:29:15.011879+00:00", "trade", 8.82, 2.0]
["2026-09-17T14:29:15.011936+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:29:15.011971+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:29:15.012041+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:29:15.012061+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:29:15.012076+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:29:15.012176+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:29:15.012492+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:29:15.015950+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:29:15.016411+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:29:15.016607+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:29:15.017855+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:29:15.017960+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:29:15.019158+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:29:15.019814+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:29:15.046859+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:29:15.813716+00:00", "trade", 8.8321, 2.0]
["2026-09-17T14:29:15.813806+00:00", "trade", 8.8321, 2.0]
["2026-09-17T14:29:15.814693+00:00", "trade", 8.8321, 2.0]
["2026-09-17T14:29:15.888354+00:00", "trade", 8.8576, 2.0]
["2026-09-17T14:29:17.369346+00:00", "trade", 8.815, 1.0]
["2026-09-17T14:29:17.369448+00:00", "trade", 8.815, 1.0]
["2026-09-17T14:29:18.126620+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:29:19.882530+00:00", "trade", 8.8564, 3.0]
["2026-09-17T14:29:21.216388+00:00", "trade", 8.8564, 1.0]
["2026-09-17T14:29:21.218075+00:00", "trade", 8.815, 40.0]
["2026-09-17T14:29:22.847612+00:00", "trade", 8.815, 100.0]
["2026-09-17T14:29:22.849597+00:00", "trade", 8.815, 200.0]
["2026-09-17T14:29:22.851639+00:00", "trade", 8.815, 100.0]
["2026-09-17T14:29:22.853338+00:00", "trade", 8.815, 200.0]
["2026-09-17T14:29:22.890034+00:00", "trade", 8.815, 200.0]
["2026-09-17T14:29:22.900087+00:00", "trade", 8.815, 200.0]
["2026-09-17T14:29:22.905996+00:00", "trade", 8.815, 200.0]
["2026-09-17T14:29:22.915189+00:00", "trade", 8.815, 200.0]
["2026-09-17T14:29:22.919092+00:00", "trade", 8.815, 118.0]
["2026-09-17T14:29:22.920382+00:00", "trade", 8.815, 200.0]
["2026-09-17T14:29:22.923819+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:29:22.923850+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:29:22.924280+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:29:22.924280+00:00", "trade", 8.83, 114.0]
["2026-09-17T14:29:22.924280+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:29:22.924290+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:29:22.924370+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:29:22.924400+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:29:22.925227+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:29:22.925528+00:00", "trade", 8.82, 200.0]
["2026-09-17T14:29:22.925588+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:29:22.935508+00:00", "trade", 8.825, 200.0]
["2026-09-17T14:29:22.936585+00:00", "trade", 8.825, 127.0]
["2026-09-17T14:29:22.936850+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:29:22.942942+00:00", "trade", 8.82, 200.0]
["2026-09-17T14:29:22.951317+00:00", "trade", 8.82, 200.0]
["2026-09-17T14:29:22.952427+00:00", "trade", 8.82, 155.0]
["2026-09-17T14:29:23.001183+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:29:23.001273+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:29:23.001418+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:29:23.001609+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:29:23.001939+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:29:23.001985+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:29:23.002416+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:29:23.030147+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:29:23.032948+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:29:25.252467+00:00", "trade", 8.8535, 1.0]
["2026-09-17T14:29:27.126591+00:00", "trade", 8.8533, 1.0]
["2026-09-17T14:29:29.994288+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:29:31.521278+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:29:31.521283+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:29:31.521284+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:29:31.521284+00:00", "trade", 8.84, 200.0]
["2026-09-17T14:29:31.521288+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:29:31.521317+00:00", "trade", 8.84, 6.0]
["2026-09-17T14:29:31.521323+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:29:31.521333+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:29:31.521364+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:29:31.521366+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:29:31.521371+00:00", "trade", 8.84, 1.0]
["2026-09-17T14:29:31.521380+00:00", "trade", 8.84, 79.0]
["2026-09-17T14:29:31.521383+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:29:31.521424+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:29:31.521426+00:00", "trade", 8.84, 21.0]
["2026-09-17T14:29:31.521426+00:00", "trade", 8.84, 42.0]
["2026-09-17T14:29:31.521943+00:00", "trade", 8.84, 63.0]
["2026-09-17T14:29:31.522025+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:29:31.522060+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:29:31.522095+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:29:31.522135+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:29:31.522441+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:29:31.522541+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:29:31.522604+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:29:31.522732+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:29:31.523103+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:29:31.523348+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:29:31.523624+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:29:31.523904+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:29:31.531402+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:29:31.532345+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:29:31.534134+00:00", "trade", 8.835, 100.0]
["2026-09-17T14:29:31.623271+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:29:31.624223+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:29:31.624278+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:29:31.624895+00:00", "quote", 8.81, 8.85]
["2026-09-17T14:29:31.625296+00:00", "quote", 8.81, 8.85]
["2026-09-17T14:29:31.758668+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:29:31.758728+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:29:31.859047+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:29:33.695535+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:29:33.959221+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:29:35.648362+00:00", "quote", 8.81, 8.85]
["2026-09-17T14:29:35.648888+00:00", "quote", 8.81, 8.85]
["2026-09-17T14:29:35.666276+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:29:35.716178+00:00", "quote", 8.81, 8.85]
["2026-09-17T14:29:35.716294+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:29:35.716294+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:29:35.768658+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:29:35.816186+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:29:38.055346+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:29:38.057331+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:29:38.058018+00:00", "quote", 8.81, 8.85]
["2026-09-17T14:29:38.058344+00:00", "quote", 8.81, 8.85]
["2026-09-17T14:29:38.058905+00:00", "quote", 8.81, 8.85]
["2026-09-17T14:29:38.160637+00:00", "quote", 8.81, 8.85]
["2026-09-17T14:29:40.809343+00:00", "trade", 8.8547, 7.0]
["2026-09-17T14:29:43.049390+00:00", "trade", 8.8483, 3.0]
["2026-09-17T14:29:43.627004+00:00", "quote", 8.81, 8.85]
["2026-09-17T14:29:43.734916+00:00", "quote", 8.81, 8.85]
["2026-09-17T14:29:43.841494+00:00", "quote", 8.81, 8.85]
["2026-09-17T14:29:45.815708+00:00", "trade", 8.8247, 4.0]
["2026-09-17T14:29:45.815804+00:00", "trade", 8.8247, 4.0]
["2026-09-17T14:29:45.816694+00:00", "trade", 8.8247, 4.0]
["2026-09-17T14:29:52.738031+00:00", "quote", 8.81, 8.85]
["2026-09-17T14:29:58.948562+00:00", "trade", 8.8386, 1.0]
["2026-09-17T14:29:58.948926+00:00", "trade", 8.8386, 1.0]
["2026-09-17T14:30:00.913574+00:00", "trade", 8.83, 235.0]
["2026-09-17T14:30:01.045646+00:00", "trade", 8.8398, 2.0]
["2026-09-17T14:30:01.116320+00:00", "trade", 8.8274, 1.0]
["2026-09-17T14:30:01.116374+00:00", "trade", 8.8274, 1.0]
["2026-09-17T14:30:01.390783+00:00", "trade", 8.8529, 54.0]
["2026-09-17T14:30:02.192122+00:00", "trade", 8.83, 2.0]
["2026-09-17T14:30:02.193096+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:30:02.200569+00:00", "trade", 8.84, 200.0]
["2026-09-17T14:30:08.092956+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:30:08.100688+00:00", "trade", 8.84, 200.0]
["2026-09-17T14:30:08.115955+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:30:08.115958+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:30:08.116040+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:30:09.788506+00:00", "trade", 8.8527, 1.0]
["2026-09-17T14:30:10.029756+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:30:11.233698+00:00", "trade", 8.84, 400.0]
["2026-09-17T14:30:11.233701+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:30:11.233832+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:30:11.233882+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:30:11.234418+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:30:11.234433+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:30:11.234433+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:30:11.234438+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:30:11.234473+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:30:11.234483+00:00", "trade", 8.84, 200.0]
["2026-09-17T14:30:11.234508+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:30:11.234544+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:30:11.235145+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:30:11.241195+00:00", "trade", 8.84, 200.0]
["2026-09-17T14:30:11.241826+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:30:11.242021+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:30:11.280819+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:30:11.462225+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:30:11.470961+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:30:11.554936+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:30:13.386240+00:00", "trade", 8.8541, 8.0]
["2026-09-17T14:30:14.310346+00:00", "trade", 8.8287, 6.0]
["2026-09-17T14:30:14.441981+00:00", "trade", 8.825, 204.0]
["2026-09-17T14:30:15.817705+00:00", "trade", 8.837, 2.0]
["2026-09-17T14:30:15.817768+00:00", "trade", 8.837, 2.0]
["2026-09-17T14:30:15.818691+00:00", "trade", 8.837, 2.0]
["2026-09-17T14:30:16.982958+00:00", "trade", 8.8328, 1.0]
["2026-09-17T14:30:19.317519+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:30:19.317637+00:00", "trade", 8.825, 100.0]
["2026-09-17T14:30:19.369723+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:30:19.469641+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:30:20.209256+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:30:20.469671+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:30:20.669657+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:30:21.569695+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:30:21.769641+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:30:22.669658+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:30:22.869649+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:30:23.052604+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:30:23.079483+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:30:23.088234+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:30:23.088520+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:30:23.088720+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:30:23.089094+00:00", "trade", 8.82, 128.0]
["2026-09-17T14:30:23.089141+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:30:23.769701+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:30:24.070196+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:30:24.869680+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:30:27.009664+00:00", "trade", 8.84, 5.0]
["2026-09-17T14:30:28.872557+00:00", "trade", 8.825, 2.0]
["2026-09-17T14:30:28.872662+00:00", "trade", 8.825, 1.0]
["2026-09-17T14:30:29.165941+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:30:29.166693+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:30:29.256162+00:00", "trade", 8.82, 10.0]
["2026-09-17T14:30:29.256165+00:00", "trade", 8.82, 90.0]
["2026-09-17T14:30:29.994333+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:30:30.757555+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:30:31.354701+00:00", "trade", 8.84, 400.0]
["2026-09-17T14:30:31.354701+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:30:31.355503+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:30:31.355568+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:30:31.355659+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:30:32.018586+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:30:32.019163+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:30:32.021057+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:30:32.119096+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:30:32.219069+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:30:32.219951+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:30:32.220026+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:30:32.220106+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:30:32.259891+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:30:32.420052+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:30:36.008964+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:30:36.008965+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:30:36.009937+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:30:36.119117+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:30:36.219055+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:30:36.219997+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:30:36.220167+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:30:36.220192+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:30:36.255251+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:30:36.320486+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:30:36.321173+00:00", "trade", 8.83, 2.0]
["2026-09-17T14:30:36.321539+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:30:36.321554+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:30:36.325548+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:30:36.326200+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:30:36.546885+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:30:36.547386+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:30:36.580440+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:30:37.048559+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:30:37.049998+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:30:37.050915+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:30:38.837340+00:00", "trade", 8.8632, 23.0]
["2026-09-17T14:30:39.649004+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:30:39.677602+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:30:39.749914+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:30:39.750375+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:30:40.044446+00:00", "trade", 8.825, 1.0]
["2026-09-17T14:30:40.489249+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:30:40.748987+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:30:40.750461+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:30:40.768155+00:00", "trade", 8.8629, 119.0]
["2026-09-17T14:30:40.849898+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:30:40.850394+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:30:41.502575+00:00", "trade", 8.8365, 1.0]
["2026-09-17T14:30:41.848991+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:30:41.850439+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:30:41.949911+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:30:41.950392+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:30:42.948979+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:30:42.950633+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:30:42.986984+00:00", "trade", 8.8227, 1.0]
["2026-09-17T14:30:42.987341+00:00", "trade", 8.8227, 1.0]
["2026-09-17T14:30:43.049649+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:30:43.049889+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:30:43.050130+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:30:44.049017+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:30:44.049373+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:30:44.049975+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:30:44.050306+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:30:44.050506+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:30:44.050752+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:30:44.505060+00:00", "trade", 8.825, 40.0]
["2026-09-17T14:30:44.510148+00:00", "trade", 8.8354, 4.0]
["2026-09-17T14:30:45.148991+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:30:45.150429+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:30:45.249901+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:30:45.250382+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:30:45.819705+00:00", "trade", 8.8311, 1.0]
["2026-09-17T14:30:45.819768+00:00", "trade", 8.8311, 1.0]
["2026-09-17T14:30:45.820695+00:00", "trade", 8.8311, 1.0]
["2026-09-17T14:30:46.248974+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:30:46.250388+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:30:46.349859+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:30:46.350356+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:30:46.731157+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:30:46.731160+00:00", "trade", 8.84, 200.0]
["2026-09-17T14:30:46.731226+00:00", "trade", 8.84, 1700.0]
["2026-09-17T14:30:46.731226+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:30:46.731227+00:00", "quote", 8.81, 8.85]
["2026-09-17T14:30:46.731282+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:30:46.731287+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:30:46.731999+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:30:46.732263+00:00", "trade", 8.84, 63.0]
["2026-09-17T14:30:46.732835+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:30:46.732919+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:30:46.732943+00:00", "trade", 8.84, 37.0]
["2026-09-17T14:30:46.734880+00:00", "trade", 8.84, 144.0]
["2026-09-17T14:30:46.735282+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:30:49.202344+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:30:49.202385+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:30:49.202825+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:30:49.203141+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:30:49.241397+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:30:49.420173+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:30:49.420739+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:30:49.480336+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:30:49.527939+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:30:49.581642+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:30:49.582193+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:30:49.596332+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:30:49.650857+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:30:49.900401+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:30:49.932111+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:30:49.932662+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:30:50.037562+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:30:50.075512+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:30:50.075783+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:30:50.075788+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:30:50.076054+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:30:50.076309+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:30:50.123026+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:30:50.123547+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:30:50.173837+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:30:51.884293+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:30:51.925817+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:30:51.926027+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:30:51.926574+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:30:52.031689+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:30:52.667763+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:30:52.737273+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:30:52.737815+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:30:54.241118+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:30:54.273615+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:30:54.534500+00:00", "trade", 8.84, 40.0]
["2026-09-17T14:30:55.588425+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:30:55.807551+00:00", "trade", 8.84, 200.0]
["2026-09-17T14:30:57.085626+00:00", "trade", 8.84, 3.0]
["2026-09-17T14:30:57.486754+00:00", "trade", 8.84, 6.0]
["2026-09-17T14:30:57.887803+00:00", "trade", 8.84, 5.0]
["2026-09-17T14:30:58.001519+00:00", "trade", 8.84, 1.0]
["2026-09-17T14:30:59.009974+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:30:59.240678+00:00", "trade", 8.84, 20.0]
["2026-09-17T14:30:59.994353+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:31:02.891343+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:31:02.999556+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:31:04.008758+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:31:04.009234+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:31:04.009315+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:31:04.009321+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:31:04.009340+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:31:04.009350+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:31:04.009405+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:31:04.009891+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:31:04.009935+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:31:04.009971+00:00", "trade", 8.83, 220.0]
["2026-09-17T14:31:04.009992+00:00", "trade", 8.83, 63.0]
["2026-09-17T14:31:04.010066+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:31:04.010086+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:31:04.010387+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:31:04.010509+00:00", "trade", 8.83, 220.0]
["2026-09-17T14:31:04.010533+00:00", "trade", 8.83, 63.0]
["2026-09-17T14:31:04.010693+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:31:04.011034+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:31:04.011174+00:00", "trade", 8.825, 100.0]
["2026-09-17T14:31:04.011204+00:00", "trade", 8.825, 33.0]
["2026-09-17T14:31:04.011359+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:31:04.014161+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:31:04.016704+00:00", "trade", 8.825, 100.0]
["2026-09-17T14:31:04.018080+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:31:04.021539+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:31:04.022415+00:00", "trade", 8.825, 100.0]
["2026-09-17T14:31:04.029908+00:00", "trade", 8.825, 161.0]
["2026-09-17T14:31:04.032483+00:00", "trade", 8.825, 100.0]
["2026-09-17T14:31:04.039682+00:00", "trade", 8.825, 100.0]
["2026-09-17T14:31:04.048330+00:00", "trade", 8.825, 73.0]
["2026-09-17T14:31:04.474913+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:31:06.937525+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:31:09.969388+00:00", "trade", 8.825, 2.0]
["2026-09-17T14:31:09.969488+00:00", "trade", 8.825, 1.0]
["2026-09-17T14:31:10.018910+00:00", "trade", 8.8514, 100.0]
["2026-09-17T14:31:10.073780+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:31:10.074451+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:31:10.074622+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:31:10.074657+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:31:10.075769+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:31:10.094188+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:31:10.094191+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:31:10.094200+00:00", "trade", 8.81, 9.0]
["2026-09-17T14:31:10.094248+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:31:10.094278+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:31:10.094344+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:31:10.094354+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:31:10.094414+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:31:10.094469+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:31:10.094835+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:31:10.095151+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:31:10.095996+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:31:10.096002+00:00", "trade", 8.8, 40.0]
["2026-09-17T14:31:10.096005+00:00", "trade", 8.8, 60.0]
["2026-09-17T14:31:10.096041+00:00", "trade", 8.8, 36.0]
["2026-09-17T14:31:10.096047+00:00", "trade", 8.8, 18.0]
["2026-09-17T14:31:10.096086+00:00", "trade", 8.8, 10.0]
["2026-09-17T14:31:10.096113+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:31:10.096629+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:31:10.096634+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:31:10.096654+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:31:10.096729+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:31:10.096875+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:31:10.097085+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:31:10.097591+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:31:10.097616+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:31:10.098078+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:31:10.098203+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:31:10.098228+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:31:10.098305+00:00", "trade", 8.79, 8.0]
["2026-09-17T14:31:10.098305+00:00", "trade", 8.79, 48.0]
["2026-09-17T14:31:10.098311+00:00", "trade", 8.79, 1.0]
["2026-09-17T14:31:10.098314+00:00", "trade", 8.79, 12.0]
["2026-09-17T14:31:10.098314+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:31:10.098359+00:00", "trade", 8.79, 72.0]
["2026-09-17T14:31:10.098393+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:31:10.098534+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:31:10.098554+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:31:10.098609+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:31:10.098633+00:00", "trade", 8.79, 16.0]
["2026-09-17T14:31:10.098633+00:00", "trade", 8.79, 4.0]
["2026-09-17T14:31:10.098674+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:31:10.098679+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:31:10.098704+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:31:10.098719+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:31:10.098769+00:00", "quote", 8.79, 8.79]
["2026-09-17T14:31:10.098771+00:00", "trade", 8.79, 13.0]
["2026-09-17T14:31:10.098774+00:00", "trade", 8.78, 59.0]
["2026-09-17T14:31:10.098785+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:31:10.098785+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:31:10.098786+00:00", "trade", 8.78, 1700.0]
["2026-09-17T14:31:10.098801+00:00", "trade", 8.78, 13.0]
["2026-09-17T14:31:10.098808+00:00", "trade", 8.78, 16.0]
["2026-09-17T14:31:10.098808+00:00", "trade", 8.78, 24.0]
["2026-09-17T14:31:10.098811+00:00", "trade", 8.78, 8.0]
["2026-09-17T14:31:10.098811+00:00", "trade", 8.78, 11.0]
["2026-09-17T14:31:10.098823+00:00", "trade", 8.78, 13.0]
["2026-09-17T14:31:10.098980+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:31:10.099010+00:00", "quote", 8.79, 8.79]
["2026-09-17T14:31:10.099040+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:31:10.099050+00:00", "quote", 8.79, 8.79]
["2026-09-17T14:31:10.099100+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:31:10.099150+00:00", "quote", 8.79, 8.79]
["2026-09-17T14:31:10.099180+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:31:10.099195+00:00", "quote", 8.79, 8.79]
["2026-09-17T14:31:10.099205+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:31:10.099220+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:31:10.099240+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:31:10.099240+00:00", "quote", 8.79, 8.79]
["2026-09-17T14:31:10.099241+00:00", "trade", 8.78, 72.0]
["2026-09-17T14:31:10.099244+00:00", "trade", 8.78, 31.0]
["2026-09-17T14:31:10.099246+00:00", "trade", 8.78, 15.0]
["2026-09-17T14:31:10.099256+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:31:10.099260+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:31:10.099300+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:31:10.099301+00:00", "trade", 8.77, 1.0]
["2026-09-17T14:31:10.099301+00:00", "trade", 8.77, 1600.0]
["2026-09-17T14:31:10.099312+00:00", "trade", 8.78, 14.0]
["2026-09-17T14:31:10.099325+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:31:10.099446+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:31:10.099581+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:31:10.099613+00:00", "trade", 8.79, 54.0]
["2026-09-17T14:31:10.099685+00:00", "trade", 8.79, 36.0]
["2026-09-17T14:31:10.099706+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:31:10.099736+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:31:10.099757+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:31:10.099817+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:31:10.099878+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:31:10.099882+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:31:10.099897+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:31:10.099952+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:31:10.099987+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:31:10.100082+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:31:10.100087+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:31:10.100278+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:31:10.100296+00:00", "trade", 8.78, 10.0]
["2026-09-17T14:31:10.100298+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:31:10.100708+00:00", "trade", 8.77, 1.0]
["2026-09-17T14:31:10.100754+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:31:10.100759+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:31:10.101020+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:31:10.101039+00:00", "trade", 8.77, 9.0]
["2026-09-17T14:31:10.101125+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:31:10.101215+00:00", "trade", 8.77, 14.0]
["2026-09-17T14:31:10.101215+00:00", "trade", 8.77, 72.0]
["2026-09-17T14:31:10.101215+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:31:10.101219+00:00", "trade", 8.77, 31.0]
["2026-09-17T14:31:10.101265+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:31:10.101330+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:31:10.101621+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:31:10.101836+00:00", "trade", 8.77, 45.0]
["2026-09-17T14:31:10.101905+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:31:10.101907+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:31:10.101908+00:00", "trade", 8.76, 1.0]
["2026-09-17T14:31:10.101927+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:31:10.101962+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:31:10.101989+00:00", "trade", 8.76, 1.0]
["2026-09-17T14:31:10.101992+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:31:10.101995+00:00", "trade", 8.76, 1.0]
["2026-09-17T14:31:10.102085+00:00", "trade", 8.78, 8.0]
["2026-09-17T14:31:10.102163+00:00", "trade", 8.78, 72.0]
["2026-09-17T14:31:10.102239+00:00", "trade", 8.78, 27.0]
["2026-09-17T14:31:10.102981+00:00", "trade", 8.76, 190.0]
["2026-09-17T14:31:10.104070+00:00", "trade", 8.77, 20.0]
["2026-09-17T14:31:10.104072+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:31:10.104139+00:00", "trade", 8.76, 10.0]
["2026-09-17T14:31:10.104618+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:31:10.104718+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:31:10.104758+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:31:10.105074+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:31:10.105122+00:00", "trade", 8.77, 13.0]
["2026-09-17T14:31:10.105365+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:31:10.105470+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:31:10.106791+00:00", "trade", 8.8346, 203.0]
["2026-09-17T14:31:10.107441+00:00", "trade", 8.8452, 100.0]
["2026-09-17T14:31:10.107772+00:00", "trade", 8.8339, 1162.0]
["2026-09-17T14:31:10.107801+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:31:10.107925+00:00", "trade", 8.8339, 261.0]
["2026-09-17T14:31:10.108656+00:00", "trade", 8.8245, 55.0]
["2026-09-17T14:31:10.110508+00:00", "trade", 8.8395, 1400.0]
["2026-09-17T14:31:10.110550+00:00", "trade", 8.8395, 17.0]
["2026-09-17T14:31:10.110978+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:31:10.114947+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:31:10.116126+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:31:10.175956+00:00", "trade", 8.765, 80.0]
["2026-09-17T14:31:10.176142+00:00", "trade", 8.765, 40.0]
["2026-09-17T14:31:10.176985+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:31:10.177312+00:00", "trade", 8.765, 100.0]
["2026-09-17T14:31:10.182749+00:00", "trade", 8.8284, 1.0]
["2026-09-17T14:31:10.208771+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:31:10.209012+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:31:10.209533+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:31:11.213964+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:31:13.280573+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:31:15.821709+00:00", "trade", 8.8036, 10.0]
["2026-09-17T14:31:15.821766+00:00", "trade", 8.8036, 10.0]
["2026-09-17T14:31:18.488195+00:00", "trade", 8.765, 100.0]
["2026-09-17T14:31:18.848230+00:00", "trade", 8.851, 28.0]
["2026-09-17T14:31:19.148515+00:00", "trade", 8.77, 2.0]
["2026-09-17T14:31:19.148571+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:31:19.149222+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:31:19.149272+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:31:19.199823+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:31:19.200088+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:31:19.200414+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:31:19.200815+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:31:19.200925+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:31:19.202815+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:31:19.246709+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:31:20.014507+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:31:20.087320+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:31:20.442836+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:31:20.443169+00:00", "trade", 8.78, 97.0]
["2026-09-17T14:31:20.443172+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:31:20.443175+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:31:20.443182+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:31:20.443187+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:31:20.443202+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:31:20.443207+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:31:20.443208+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:31:20.443212+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:31:20.443217+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:31:20.443277+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:31:20.443794+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:31:20.443819+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:31:20.443854+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:31:20.443979+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:31:20.444621+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:31:20.447237+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:31:20.447242+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:31:20.447422+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:31:20.447502+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:31:20.453822+00:00", "quote", 8.76, 8.8]
["2026-09-17T14:31:20.453823+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:31:20.453873+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:31:20.453933+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:31:20.453943+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:31:20.454259+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:31:20.454319+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:31:20.454344+00:00", "trade", 8.79, 63.0]
["2026-09-17T14:31:20.454609+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:31:20.463876+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:31:20.463926+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:31:20.469831+00:00", "trade", 8.785, 100.0]
["2026-09-17T14:31:20.470267+00:00", "trade", 8.785, 63.0]
["2026-09-17T14:31:20.470336+00:00", "trade", 8.785, 129.0]
["2026-09-17T14:31:20.470748+00:00", "trade", 8.785, 45.0]
["2026-09-17T14:31:20.494068+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:31:20.494554+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:31:21.316927+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:31:22.033848+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:31:22.872661+00:00", "trade", 8.8, 1.0]
["2026-09-17T14:31:25.503212+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:31:25.503823+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:31:25.504169+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:31:25.531103+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:31:25.556253+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:31:25.655700+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:31:26.612525+00:00", "trade", 8.8035, 1.0]
["2026-09-17T14:31:27.212435+00:00", "trade", 8.8339, 100.0]
["2026-09-17T14:31:27.293869+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:31:29.094791+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:31:29.095583+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:31:29.994387+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:31:30.341750+00:00", "trade", 8.785, 150.0]
["2026-09-17T14:31:30.378073+00:00", "trade", 8.785, 10.0]
["2026-09-17T14:31:32.637098+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:31:32.644064+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:31:33.881485+00:00", "trade", 8.7915, 3.0]
["2026-09-17T14:31:33.881863+00:00", "trade", 8.7915, 1.0]
["2026-09-17T14:31:35.259750+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:31:36.249251+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:31:37.067077+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:31:37.067127+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:31:37.067523+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:31:37.305784+00:00", "trade", 8.785, 20.0]
["2026-09-17T14:31:37.640412+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:31:38.190712+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:31:38.192371+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:31:38.241327+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:31:38.346067+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:31:38.718907+00:00", "trade", 8.8327, 28.0]
["2026-09-17T14:31:39.500155+00:00", "trade", 8.8404, 100.0]
["2026-09-17T14:31:41.940870+00:00", "trade", 8.8, 1.0]
["2026-09-17T14:31:42.504246+00:00", "trade", 8.8013, 6.0]
["2026-09-17T14:31:43.741700+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:31:44.683828+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:31:45.823706+00:00", "trade", 8.7822, 1.0]
["2026-09-17T14:31:45.823763+00:00", "trade", 8.7822, 1.0]
["2026-09-17T14:31:48.132897+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:31:48.539284+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:31:48.539515+00:00", "trade", 8.7801, 100.0]
["2026-09-17T14:31:48.540481+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:31:51.922022+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:31:55.449207+00:00", "trade", 8.79, 2.0]
["2026-09-17T14:31:58.085453+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:31:58.089833+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:31:58.089898+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:31:58.095306+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:31:59.994412+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:32:01.527720+00:00", "trade", 8.7972, 33.0]
["2026-09-17T14:32:01.673774+00:00", "trade", 8.8072, 4.0]
["2026-09-17T14:32:01.673813+00:00", "trade", 8.8072, 5.0]
["2026-09-17T14:32:01.945916+00:00", "trade", 8.7972, 1.0]
["2026-09-17T14:32:02.854620+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:32:03.923399+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:32:05.831486+00:00", "trade", 8.7974, 1.0]
["2026-09-17T14:32:06.984420+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:32:07.177243+00:00", "trade", 8.8065, 4.0]
["2026-09-17T14:32:08.049454+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:32:10.113282+00:00", "trade", 8.7789, 3.0]
["2026-09-17T14:32:10.114172+00:00", "trade", 8.7789, 2.0]
["2026-09-17T14:32:10.114677+00:00", "trade", 8.7789, 1.0]
["2026-09-17T14:32:10.237173+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:32:10.870475+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:32:10.870520+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:32:11.616524+00:00", "trade", 8.79, 1000.0]
["2026-09-17T14:32:15.026476+00:00", "trade", 8.79, 1.0]
["2026-09-17T14:32:15.825706+00:00", "trade", 8.7881, 1.0]
["2026-09-17T14:32:15.825769+00:00", "trade", 8.7881, 1.0]
["2026-09-17T14:32:16.283781+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:32:16.283806+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:32:19.104399+00:00", "trade", 8.79, 200.0]
["2026-09-17T14:32:19.267738+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:32:19.430952+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:32:20.026477+00:00", "trade", 8.7974, 2.0]
["2026-09-17T14:32:20.026841+00:00", "trade", 8.7974, 1.0]
["2026-09-17T14:32:21.709328+00:00", "trade", 8.788, 11.0]
["2026-09-17T14:32:21.961947+00:00", "trade", 8.78, 10.0]
["2026-09-17T14:32:21.962001+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:32:21.962023+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:32:21.962038+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:32:21.962042+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:32:21.962053+00:00", "trade", 8.78, 800.0]
["2026-09-17T14:32:21.962232+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:32:21.962654+00:00", "trade", 8.78, 63.0]
["2026-09-17T14:32:21.962657+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:32:21.962735+00:00", "trade", 8.78, 137.0]
["2026-09-17T14:32:21.963244+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:32:21.963335+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:32:21.963343+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:32:21.963360+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:32:21.963365+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:32:21.963370+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:32:21.963385+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:32:21.963455+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:32:21.963841+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:32:21.963851+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:32:21.963911+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:32:21.964041+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:32:21.964372+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:32:21.964447+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:32:21.964693+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:32:21.964813+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:32:21.964974+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:32:21.965009+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:32:21.965294+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:32:21.965455+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:32:21.965775+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:32:21.968657+00:00", "quote", 8.75, 8.79]
["2026-09-17T14:32:21.968933+00:00", "quote", 8.75, 8.79]
["2026-09-17T14:32:21.968933+00:00", "quote", 8.75, 8.79]
["2026-09-17T14:32:21.969138+00:00", "quote", 8.75, 8.79]
["2026-09-17T14:32:21.969138+00:00", "quote", 8.75, 8.79]
["2026-09-17T14:32:21.974737+00:00", "quote", 8.75, 8.79]
["2026-09-17T14:32:22.560787+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:32:22.561519+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:32:23.060777+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:32:23.061729+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:32:23.064708+00:00", "trade", 8.7774, 7.0]
["2026-09-17T14:32:23.065072+00:00", "trade", 8.7774, 1.0]
["2026-09-17T14:32:23.237162+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:32:23.237868+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:32:23.238405+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:32:23.238510+00:00", "quote", 8.75, 8.79]
["2026-09-17T14:32:23.238986+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:32:23.239247+00:00", "quote", 8.75, 8.79]
["2026-09-17T14:32:23.239247+00:00", "quote", 8.75, 8.79]
["2026-09-17T14:32:23.337836+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:32:23.337897+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:32:23.338784+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:32:23.537807+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:32:23.537867+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:32:23.537873+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:32:23.538845+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:32:24.138482+00:00", "quote", 8.75, 8.79]
["2026-09-17T14:32:24.138783+00:00", "quote", 8.75, 8.79]
["2026-09-17T14:32:24.138788+00:00", "quote", 8.75, 8.79]
["2026-09-17T14:32:24.353053+00:00", "quote", 8.75, 8.79]
["2026-09-17T14:32:24.468969+00:00", "quote", 8.75, 8.79]
["2026-09-17T14:32:25.110839+00:00", "trade", 8.8287, 2.0]
["2026-09-17T14:32:28.511657+00:00", "quote", 8.75, 8.79]
["2026-09-17T14:32:28.561340+00:00", "quote", 8.75, 8.79]
["2026-09-17T14:32:28.561751+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:32:28.670440+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:32:29.744286+00:00", "trade", 8.8285, 1.0]
["2026-09-17T14:32:29.994441+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:32:31.198241+00:00", "trade", 8.8285, 1011.0]
["2026-09-17T14:32:31.823630+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:32:31.823796+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:32:31.824137+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:32:31.825415+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:32:31.825570+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:32:31.826297+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:32:32.403646+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:32:32.703139+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:32:33.055287+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:32:33.055653+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:32:33.055858+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:32:34.535019+00:00", "trade", 8.828, 3.0]
["2026-09-17T14:32:34.585264+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:32:34.673775+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:32:34.674090+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:32:34.674702+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:32:34.775432+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:32:34.955325+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:32:34.956272+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:32:35.121860+00:00", "trade", 8.7776, 82.0]
["2026-09-17T14:32:35.122215+00:00", "trade", 8.7776, 1.0]
["2026-09-17T14:32:35.155291+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:32:35.356435+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:32:35.357086+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:32:36.055328+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:32:36.055333+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:32:36.647212+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:32:37.188094+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:32:37.188776+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:32:37.782572+00:00", "trade", 8.77, 30.0]
["2026-09-17T14:32:38.454835+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:32:38.485623+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:32:38.485875+00:00", "trade", 8.77, 80.0]
["2026-09-17T14:32:39.243417+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:32:41.363806+00:00", "trade", 8.8104, 200.0]
["2026-09-17T14:32:41.534973+00:00", "trade", 8.7601, 1.0]
["2026-09-17T14:32:42.207446+00:00", "trade", 8.8274, 3.0]
["2026-09-17T14:32:43.231420+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:32:43.233008+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:32:43.465482+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:32:43.466324+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:32:44.711521+00:00", "trade", 8.77, 200.0]
["2026-09-17T14:32:44.717762+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:32:44.842529+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:32:45.322047+00:00", "trade", 8.7824, 46.0]
["2026-09-17T14:32:45.322985+00:00", "trade", 8.7824, 7.0]
["2026-09-17T14:32:45.323797+00:00", "trade", 8.7824, 5.0]
["2026-09-17T14:32:45.330777+00:00", "trade", 8.77, 200.0]
["2026-09-17T14:32:45.827704+00:00", "trade", 8.7778, 2.0]
["2026-09-17T14:32:45.827767+00:00", "trade", 8.7778, 2.0]
["2026-09-17T14:32:46.121805+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:32:46.358748+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:32:46.419975+00:00", "trade", 8.8249, 2.0]
["2026-09-17T14:32:46.437044+00:00", "trade", 8.76, 20.0]
["2026-09-17T14:32:46.437045+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:32:46.437047+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:32:46.437083+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:32:46.437085+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:32:46.437089+00:00", "trade", 8.76, 20.0]
["2026-09-17T14:32:46.437089+00:00", "trade", 8.76, 200.0]
["2026-09-17T14:32:46.437331+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:32:46.437436+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:32:46.437501+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:32:46.437501+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:32:46.437606+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:32:46.437686+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:32:46.437847+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:32:46.437847+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:32:46.438087+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:32:46.438152+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:32:46.438193+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:32:46.438248+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:32:46.438313+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:32:46.438370+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:32:46.438483+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:32:46.438528+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:32:46.438649+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:32:46.438769+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:32:46.438889+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:32:46.438929+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:32:46.439090+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:32:46.439290+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:32:46.439290+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:32:46.439571+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:32:46.439727+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:32:46.439731+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:32:46.439731+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:32:46.439766+00:00", "quote", 8.73, 8.78]
["2026-09-17T14:32:46.439887+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:32:46.439967+00:00", "quote", 8.73, 8.78]
["2026-09-17T14:32:46.440042+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:32:46.440247+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:32:46.440353+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:32:46.440368+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:32:46.440648+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:32:46.440969+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:32:46.441180+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:32:46.441490+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:32:46.441811+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:32:46.441932+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:32:46.441961+00:00", "quote", 8.73, 8.78]
["2026-09-17T14:32:46.442287+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:32:46.442443+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:32:46.442743+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:32:46.443089+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:32:46.443330+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:32:46.443560+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:32:46.443570+00:00", "quote", 8.73, 8.78]
["2026-09-17T14:32:46.443931+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:32:46.444037+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:32:46.444172+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:32:46.444407+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:32:46.444649+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:32:46.444728+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:32:46.445004+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:32:46.445204+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:32:46.445209+00:00", "quote", 8.73, 8.78]
["2026-09-17T14:32:46.445450+00:00", "quote", 8.73, 8.78]
["2026-09-17T14:32:46.445490+00:00", "quote", 8.73, 8.78]
["2026-09-17T14:32:46.445495+00:00", "quote", 8.73, 8.78]
["2026-09-17T14:32:46.445570+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:32:46.445690+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:32:46.445811+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:32:46.446036+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:32:46.446212+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:32:46.446332+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:32:46.446332+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:32:46.446608+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:32:46.446843+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:32:46.446848+00:00", "quote", 8.73, 8.78]
["2026-09-17T14:32:46.447169+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:32:46.447329+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:32:46.447450+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:32:46.447660+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:32:46.447971+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:32:46.448292+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:32:46.448452+00:00", "quote", 8.73, 8.78]
["2026-09-17T14:32:46.448452+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:32:46.448773+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:32:46.448933+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:32:46.449048+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:32:46.449244+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:32:46.449570+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:32:46.449810+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:32:46.450051+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:32:46.450056+00:00", "quote", 8.73, 8.78]
["2026-09-17T14:32:46.450106+00:00", "quote", 8.73, 8.78]
["2026-09-17T14:32:46.450372+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:32:46.450532+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:32:46.450652+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:32:46.450813+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:32:46.450838+00:00", "quote", 8.73, 8.78]
["2026-09-17T14:32:46.450973+00:00", "quote", 8.73, 8.78]
["2026-09-17T14:32:46.451214+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:32:46.451334+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:32:46.451385+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:32:46.451454+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:32:46.451675+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:32:46.451975+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:32:46.452271+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:32:46.452447+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:32:46.452466+00:00", "quote", 8.73, 8.78]
["2026-09-17T14:32:46.452772+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:32:46.452933+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:32:46.453053+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:32:46.453144+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:32:46.453263+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:32:46.453574+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:32:46.453855+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:32:46.454015+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:32:46.454045+00:00", "quote", 8.73, 8.78]
["2026-09-17T14:32:46.454371+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:32:46.454416+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:32:46.454416+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:32:46.454531+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:32:46.454842+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:32:46.455133+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:32:46.455133+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:32:46.455173+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:32:46.455454+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:32:46.455604+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:32:46.455614+00:00", "quote", 8.73, 8.78]
["2026-09-17T14:32:46.455935+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:32:46.456215+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:32:46.456416+00:00", "quote", 8.73, 8.78]
["2026-09-17T14:32:46.456737+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:32:46.457057+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:32:46.457198+00:00", "quote", 8.73, 8.78]
["2026-09-17T14:32:46.457534+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:32:46.457814+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:32:46.458025+00:00", "quote", 8.73, 8.78]
["2026-09-17T14:32:46.458285+00:00", "quote", 8.73, 8.78]
["2026-09-17T14:32:46.458340+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:32:46.458616+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:32:46.458847+00:00", "quote", 8.73, 8.78]
["2026-09-17T14:32:46.567415+00:00", "quote", 8.73, 8.78]
["2026-09-17T14:32:46.737254+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:32:46.738227+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:32:46.741069+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:32:47.002030+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:32:47.103090+00:00", "trade", 8.76, 3.0]
["2026-09-17T14:32:47.103183+00:00", "trade", 8.76, 1.0]
["2026-09-17T14:32:48.522553+00:00", "trade", 8.76, 150.0]
["2026-09-17T14:32:48.701826+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:32:48.901917+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:32:48.901921+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:32:48.902038+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:32:48.902809+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:32:48.902869+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:32:48.903040+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:32:48.903045+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:32:48.903451+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:32:48.903812+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:32:48.904486+00:00", "trade", 8.7352, 500.0]
["2026-09-17T14:32:48.914813+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:32:48.970044+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:32:48.970310+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:32:48.970671+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:32:49.021286+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:32:49.022023+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:32:49.079044+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:32:49.079986+00:00", "quote", 8.73, 8.78]
["2026-09-17T14:32:49.083179+00:00", "quote", 8.73, 8.78]
["2026-09-17T14:32:49.338085+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:32:49.339033+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:32:49.419655+00:00", "quote", 8.73, 8.78]
["2026-09-17T14:32:49.938565+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:32:49.939547+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:32:50.410287+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:32:50.411400+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:32:52.056213+00:00", "trade", 8.7828, 100.0]
["2026-09-17T14:32:52.057553+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:32:54.158042+00:00", "trade", 8.8058, 16.0]
["2026-09-17T14:32:54.159397+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:32:55.219294+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:32:55.219319+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:32:55.219735+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:32:55.219916+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:32:55.220247+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:32:55.243808+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:32:55.275162+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:32:55.275388+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:32:55.275438+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:32:55.275789+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:32:55.275839+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:32:55.276220+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:32:55.376734+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:32:55.459140+00:00", "quote", 8.73, 8.78]
["2026-09-17T14:32:55.459421+00:00", "quote", 8.73, 8.78]
["2026-09-17T14:32:55.475369+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:32:55.476336+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:32:56.026140+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:32:56.026200+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:32:56.026927+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:32:56.027112+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:32:56.027112+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:32:56.027438+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:32:56.027483+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:32:56.027488+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:32:56.027599+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:32:56.526220+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:32:56.527168+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:32:56.551375+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:32:56.551967+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:32:56.552453+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:32:56.654310+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:32:57.179995+00:00", "trade", 8.7818, 100.0]
["2026-09-17T14:32:57.192306+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:32:57.193103+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:32:57.193303+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:32:57.193418+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:32:57.193564+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:32:57.193579+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:32:57.552318+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:32:57.553260+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:32:57.653253+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:32:58.652301+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:32:58.653293+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:32:58.753211+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:32:59.752299+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:32:59.753257+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:32:59.853250+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:32:59.994466+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:33:00.852328+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:33:00.853280+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:33:00.853280+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:33:00.853771+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:33:01.477345+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:33:01.477346+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:33:01.477686+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:33:01.477752+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:33:01.478097+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:33:01.478112+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:33:01.478333+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:33:01.478393+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:33:01.478458+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:33:01.478493+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:33:01.478538+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:33:01.478544+00:00", "trade", 8.75, 2.0]
["2026-09-17T14:33:01.478699+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:33:01.478974+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:33:01.479030+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:33:01.487801+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:33:01.488347+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:33:01.499208+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:33:01.552264+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:33:01.552334+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:33:01.552986+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:33:01.553201+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:33:01.717507+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:33:01.718199+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:33:01.718214+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:33:01.718520+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:33:01.718680+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:33:01.719357+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:33:01.728178+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:33:01.728654+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:33:01.783424+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:33:01.783985+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:33:01.844294+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:33:02.483942+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:33:02.484904+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:33:02.584857+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:33:02.858714+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:33:03.583965+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:33:03.584938+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:33:03.584973+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:33:05.217859+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:33:07.022330+00:00", "trade", 8.755, 5.0]
["2026-09-17T14:33:07.022421+00:00", "trade", 8.755, 1.0]
["2026-09-17T14:33:07.382532+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:33:08.811137+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:33:09.066786+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:33:09.118203+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:33:09.118288+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:33:09.118384+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:33:09.118689+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:33:09.137108+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:33:09.158752+00:00", "trade", 8.74, 1.0]
["2026-09-17T14:33:09.158755+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:33:09.158755+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:33:09.158757+00:00", "trade", 8.74, 200.0]
["2026-09-17T14:33:09.158760+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:33:09.158815+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:33:09.158890+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:33:09.158890+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:33:09.158970+00:00", "trade", 8.74, 60.0]
["2026-09-17T14:33:09.158979+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:33:09.158990+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:33:09.159000+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:33:09.159304+00:00", "trade", 8.74, 343.0]
["2026-09-17T14:33:09.159351+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:33:09.159352+00:00", "trade", 8.74, 200.0]
["2026-09-17T14:33:09.159385+00:00", "trade", 8.74, 57.0]
["2026-09-17T14:33:09.162824+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:33:09.163631+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:33:09.163676+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:33:09.165051+00:00", "trade", 8.74, 80.0]
["2026-09-17T14:33:09.165108+00:00", "trade", 8.74, 32.0]
["2026-09-17T14:33:09.165980+00:00", "trade", 8.74, 200.0]
["2026-09-17T14:33:09.166704+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:33:09.166994+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:33:09.167275+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:33:09.167756+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:33:09.169751+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:33:09.180000+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:33:09.214217+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:33:10.105619+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:33:10.106153+00:00", "trade", 8.73, 300.0]
["2026-09-17T14:33:10.129404+00:00", "trade", 8.73, 24.0]
["2026-09-17T14:33:10.129881+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:33:10.129886+00:00", "trade", 8.73, 100.0]
["2026-09-17T14:33:10.129947+00:00", "quote", 8.72, 8.75]
["2026-09-17T14:33:10.129970+00:00", "trade", 8.73, 20.0]
["2026-09-17T14:33:10.129979+00:00", "trade", 8.73, 76.0]
["2026-09-17T14:33:10.130282+00:00", "quote", 8.72, 8.75]
["2026-09-17T14:33:10.130854+00:00", "trade", 8.73, 24.0]
["2026-09-17T14:33:10.130964+00:00", "quote", 8.72, 8.75]
["2026-09-17T14:33:10.131450+00:00", "quote", 8.72, 8.75]
["2026-09-17T14:33:10.145932+00:00", "trade", 8.7952, 75.0]
["2026-09-17T14:33:10.158294+00:00", "quote", 8.72, 8.75]
["2026-09-17T14:33:10.448464+00:00", "trade", 8.7619, 4.0]
["2026-09-17T14:33:14.003572+00:00", "quote", 8.72, 8.75]
["2026-09-17T14:33:14.077361+00:00", "trade", 8.7428, 8.0]
["2026-09-17T14:33:14.077379+00:00", "trade", 8.7428, 1.0]
["2026-09-17T14:33:14.637205+00:00", "quote", 8.72, 8.75]
["2026-09-17T14:33:15.171031+00:00", "quote", 8.72, 8.75]
["2026-09-17T14:33:15.198742+00:00", "quote", 8.72, 8.75]
["2026-09-17T14:33:15.198802+00:00", "quote", 8.72, 8.75]
["2026-09-17T14:33:15.198852+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:33:15.199053+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:33:15.199469+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:33:15.823940+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:33:15.829707+00:00", "trade", 8.7445, 4.0]
["2026-09-17T14:33:15.829773+00:00", "trade", 8.7445, 4.0]
["2026-09-17T14:33:15.830461+00:00", "trade", 8.7394, 1.0]
["2026-09-17T14:33:15.831042+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:33:15.832320+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:33:18.625464+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:33:19.059021+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:33:19.423937+00:00", "trade", 8.7276, 1.0]
["2026-09-17T14:33:19.423952+00:00", "trade", 8.7276, 1.0]
["2026-09-17T14:33:19.425288+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:33:20.167649+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:33:21.903762+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:33:22.108460+00:00", "trade", 8.749, 4.0]
["2026-09-17T14:33:22.109266+00:00", "trade", 8.749, 2.0]
["2026-09-17T14:33:22.111834+00:00", "trade", 8.749, 1.0]
["2026-09-17T14:33:25.049440+00:00", "trade", 8.72, 100.0]
["2026-09-17T14:33:26.537236+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:33:26.616310+00:00", "trade", 8.7631, 4.0]
["2026-09-17T14:33:26.616376+00:00", "trade", 8.7631, 4.0]
["2026-09-17T14:33:27.806498+00:00", "trade", 8.7293, 370.0]
["2026-09-17T14:33:27.814154+00:00", "trade", 8.73, 100.0]
["2026-09-17T14:33:27.826863+00:00", "trade", 8.7293, 1.0]
["2026-09-17T14:33:27.842503+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:33:27.842829+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:33:27.842831+00:00", "trade", 8.73, 100.0]
["2026-09-17T14:33:27.842939+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:33:27.843425+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:33:27.986837+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:33:28.903603+00:00", "trade", 8.73, 100.0]
["2026-09-17T14:33:28.904972+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:33:29.798172+00:00", "trade", 8.7267, 1.0]
["2026-09-17T14:33:29.994491+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:33:30.071654+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:33:31.656599+00:00", "trade", 8.725, 1000.0]
["2026-09-17T14:33:31.664378+00:00", "trade", 8.73, 100.0]
["2026-09-17T14:33:31.676825+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:33:31.691686+00:00", "trade", 8.73, 100.0]
["2026-09-17T14:33:31.763055+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:33:34.019729+00:00", "trade", 8.73, 255.0]
["2026-09-17T14:33:34.019742+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:33:34.019744+00:00", "trade", 8.73, 100.0]
["2026-09-17T14:33:34.019747+00:00", "trade", 8.73, 100.0]
["2026-09-17T14:33:34.019765+00:00", "trade", 8.73, 100.0]
["2026-09-17T14:33:34.019817+00:00", "quote", 8.72, 8.75]
["2026-09-17T14:33:34.019819+00:00", "trade", 8.73, 200.0]
["2026-09-17T14:33:34.019822+00:00", "quote", 8.72, 8.75]
["2026-09-17T14:33:34.019847+00:00", "quote", 8.72, 8.75]
["2026-09-17T14:33:34.019847+00:00", "quote", 8.72, 8.75]
["2026-09-17T14:33:34.019857+00:00", "quote", 8.72, 8.75]
["2026-09-17T14:33:34.020193+00:00", "quote", 8.72, 8.75]
["2026-09-17T14:33:34.020228+00:00", "quote", 8.72, 8.75]
["2026-09-17T14:33:34.020393+00:00", "trade", 8.73, 63.0]
["2026-09-17T14:33:34.020509+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:33:34.021466+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:33:34.021516+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:33:34.022383+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:33:34.022869+00:00", "quote", 8.72, 8.75]
["2026-09-17T14:33:34.023751+00:00", "quote", 8.72, 8.75]
["2026-09-17T14:33:34.025992+00:00", "quote", 8.72, 8.75]
["2026-09-17T14:33:34.027538+00:00", "trade", 8.73, 100.0]
["2026-09-17T14:33:34.033023+00:00", "quote", 8.72, 8.75]
["2026-09-17T14:33:34.048603+00:00", "trade", 8.735, 237.0]
["2026-09-17T14:33:34.048643+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:33:34.048651+00:00", "quote", 8.72, 8.75]
["2026-09-17T14:33:34.055219+00:00", "trade", 8.74, 6.0]
["2026-09-17T14:33:34.122015+00:00", "quote", 8.72, 8.75]
["2026-09-17T14:33:34.436409+00:00", "quote", 8.72, 8.75]
["2026-09-17T14:33:34.692286+00:00", "trade", 8.74, 2.0]
["2026-09-17T14:33:34.692659+00:00", "quote", 8.72, 8.75]
["2026-09-17T14:33:34.692839+00:00", "quote", 8.72, 8.75]
["2026-09-17T14:33:34.692864+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:33:34.693290+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:33:34.693450+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:33:34.696232+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:33:34.696974+00:00", "quote", 8.72, 8.75]
["2026-09-17T14:33:34.697134+00:00", "quote", 8.72, 8.75]
["2026-09-17T14:33:34.697535+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:33:34.701254+00:00", "quote", 8.72, 8.75]
["2026-09-17T14:33:34.701735+00:00", "quote", 8.72, 8.75]
["2026-09-17T14:33:35.069250+00:00", "quote", 8.72, 8.75]
["2026-09-17T14:33:35.533109+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:33:35.533129+00:00", "trade", 8.75, 200.0]
["2026-09-17T14:33:35.533129+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:33:35.533132+00:00", "trade", 8.75, 200.0]
["2026-09-17T14:33:35.533144+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:33:35.533144+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:33:35.533159+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:33:35.533164+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:33:35.533192+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:33:35.533209+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:33:35.533224+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:33:35.533240+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:33:35.533254+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:33:35.533346+00:00", "trade", 8.75, 1.0]
["2026-09-17T14:33:35.533520+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:33:35.533538+00:00", "trade", 8.75, 1.0]
["2026-09-17T14:33:35.533766+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:33:35.533866+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:33:35.533896+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:33:35.533966+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:33:35.534066+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:33:35.534152+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:33:35.534377+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:33:35.534472+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:33:35.540682+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:33:35.544196+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:33:35.637372+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:33:37.027050+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:33:38.119050+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:33:39.367982+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:33:39.368564+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:33:41.070445+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:33:41.164774+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:33:41.573132+00:00", "trade", 8.765, 20.0]
["2026-09-17T14:33:41.945533+00:00", "trade", 8.7528, 2.0]
["2026-09-17T14:33:41.952539+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:33:41.953492+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:33:42.252569+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:33:42.252934+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:33:42.253546+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:33:43.048973+00:00", "trade", 8.8283, 38.0]
["2026-09-17T14:33:43.124279+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:33:43.144361+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:33:44.218669+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:33:45.831707+00:00", "trade", 8.7318, 4.0]
["2026-09-17T14:33:45.831767+00:00", "trade", 8.7318, 4.0]
["2026-09-17T14:33:46.312107+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:33:46.818472+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:33:47.467938+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:33:50.251303+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:33:50.251358+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:33:50.252300+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:33:50.581509+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:33:50.581740+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:33:50.967653+00:00", "trade", 8.765, 200.0]
["2026-09-17T14:33:52.140470+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:33:52.140500+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:33:52.141442+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:33:52.178295+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:33:52.178816+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:33:53.297981+00:00", "trade", 8.76, 2.0]
["2026-09-17T14:33:54.368878+00:00", "trade", 8.7917, 35.0]
["2026-09-17T14:33:59.994515+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:34:00.376154+00:00", "trade", 8.76, 2.0]
["2026-09-17T14:34:00.376439+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:34:00.377000+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:34:00.436457+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:34:00.436460+00:00", "trade", 8.75, 300.0]
["2026-09-17T14:34:00.436878+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:34:00.437019+00:00", "trade", 8.75, 81.0]
["2026-09-17T14:34:00.437419+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:34:00.437780+00:00", "quote", 8.72, 8.77]
["2026-09-17T14:34:00.437946+00:00", "quote", 8.72, 8.77]
["2026-09-17T14:34:00.438086+00:00", "quote", 8.72, 8.77]
["2026-09-17T14:34:00.438507+00:00", "quote", 8.72, 8.77]
["2026-09-17T14:34:00.440527+00:00", "quote", 8.72, 8.77]
["2026-09-17T14:34:00.440777+00:00", "quote", 8.72, 8.77]
["2026-09-17T14:34:00.441173+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:34:00.441183+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:34:00.441193+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:34:00.441248+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:34:00.443620+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:34:00.444887+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:34:00.444977+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:34:00.447463+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:34:00.447518+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:34:00.447538+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:34:00.448220+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:34:00.448541+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:34:00.448591+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:34:00.448631+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:34:00.448701+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:34:00.449222+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:34:00.449704+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:34:00.451622+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:34:00.467987+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:34:00.474870+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:34:00.476232+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:34:00.476673+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:34:00.479751+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:34:00.490835+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:34:00.491277+00:00", "quote", 8.73, 8.78]
["2026-09-17T14:34:00.491794+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:34:00.514724+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:34:00.515242+00:00", "trade", 8.75, 149.0]
["2026-09-17T14:34:00.520324+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:34:00.525848+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:34:00.530969+00:00", "trade", 8.75, 70.0]
["2026-09-17T14:34:01.019856+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:34:01.019936+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:34:01.020633+00:00", "quote", 8.72, 8.76]
["2026-09-17T14:34:01.020873+00:00", "quote", 8.72, 8.76]
["2026-09-17T14:34:01.020948+00:00", "quote", 8.72, 8.76]
["2026-09-17T14:34:01.020979+00:00", "quote", 8.72, 8.76]
["2026-09-17T14:34:01.058588+00:00", "quote", 8.72, 8.76]
["2026-09-17T14:34:01.122385+00:00", "quote", 8.72, 8.76]
["2026-09-17T14:34:01.123121+00:00", "quote", 8.72, 8.76]
["2026-09-17T14:34:01.224182+00:00", "quote", 8.72, 8.76]
["2026-09-17T14:34:01.491538+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:34:01.491554+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:34:01.491874+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:34:01.674772+00:00", "trade", 8.7521, 2.0]
["2026-09-17T14:34:01.867002+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:34:02.184446+00:00", "trade", 8.7897, 5.0]
["2026-09-17T14:34:04.464771+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:34:04.465848+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:34:04.859104+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:34:05.107397+00:00", "trade", 8.7386, 6.0]
["2026-09-17T14:34:05.108754+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:34:06.564915+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:34:06.665018+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:34:06.665394+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:34:06.666361+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:34:06.666401+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:34:06.666441+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:34:06.765713+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:34:06.765918+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:34:06.767637+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:34:06.769116+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:34:06.779801+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:34:06.831595+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:34:07.156195+00:00", "trade", 8.7515, 25.0]
["2026-09-17T14:34:07.629813+00:00", "trade", 8.73, 2.0]
["2026-09-17T14:34:08.449965+00:00", "trade", 8.745, 20.0]
["2026-09-17T14:34:09.721313+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:34:09.722235+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:34:09.722260+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:34:09.723558+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:34:10.006737+00:00", "trade", 8.7896, 2.0]
["2026-09-17T14:34:12.604161+00:00", "trade", 8.75, 10.0]
["2026-09-17T14:34:12.606693+00:00", "trade", 8.76, 75.0]
["2026-09-17T14:34:12.606696+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:34:12.630578+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:34:12.846241+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:34:14.757355+00:00", "trade", 8.7892, 1.0]
["2026-09-17T14:34:15.281433+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:34:15.282315+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:34:15.333336+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:34:15.333973+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:34:15.334033+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:34:15.334043+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:34:15.334098+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:34:15.334259+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:34:15.334299+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:34:15.334419+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:34:15.334885+00:00", "quote", 8.72, 8.76]
["2026-09-17T14:34:15.335000+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:34:15.419912+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:34:15.420168+00:00", "quote", 8.72, 8.76]
["2026-09-17T14:34:15.420489+00:00", "quote", 8.72, 8.76]
["2026-09-17T14:34:15.433625+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:34:15.433670+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:34:15.433695+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:34:15.434803+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:34:15.466037+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:34:15.466318+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:34:15.466784+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:34:15.468057+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:34:15.833701+00:00", "trade", 8.7519, 2.0]
["2026-09-17T14:34:15.833764+00:00", "trade", 8.7519, 2.0]
["2026-09-17T14:34:16.608318+00:00", "trade", 8.7392, 6.0]
["2026-09-17T14:34:18.079026+00:00", "trade", 8.7528, 120.0]
["2026-09-17T14:34:18.079038+00:00", "trade", 8.7528, 1.0]
["2026-09-17T14:34:19.105706+00:00", "trade", 8.748, 2.0]
["2026-09-17T14:34:19.633447+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:34:19.760259+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:34:22.069536+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:34:22.609267+00:00", "trade", 8.787, 2.0]
["2026-09-17T14:34:23.201951+00:00", "trade", 8.7395, 8.0]
["2026-09-17T14:34:23.212596+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:34:24.085099+00:00", "trade", 8.745, 10.0]
["2026-09-17T14:34:24.224054+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:34:24.224350+00:00", "quote", 8.72, 8.76]
["2026-09-17T14:34:24.224440+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:34:24.224460+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:34:24.224525+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:34:24.224791+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:34:24.225227+00:00", "quote", 8.72, 8.76]
["2026-09-17T14:34:24.225232+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:34:24.225503+00:00", "quote", 8.72, 8.76]
["2026-09-17T14:34:24.225793+00:00", "quote", 8.72, 8.76]
["2026-09-17T14:34:24.268525+00:00", "quote", 8.72, 8.76]
["2026-09-17T14:34:24.268565+00:00", "quote", 8.72, 8.76]
["2026-09-17T14:34:24.268590+00:00", "quote", 8.72, 8.76]
["2026-09-17T14:34:24.269522+00:00", "quote", 8.72, 8.76]
["2026-09-17T14:34:24.370227+00:00", "quote", 8.72, 8.76]
["2026-09-17T14:34:24.908198+00:00", "trade", 8.74, 70.0]
["2026-09-17T14:34:25.225037+00:00", "quote", 8.72, 8.76]
["2026-09-17T14:34:25.309493+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:34:25.309523+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:34:27.431484+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:34:29.994540+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:34:31.029318+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:34:31.079342+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:34:31.079352+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:34:31.079988+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:34:31.080109+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:34:31.080389+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:34:31.080510+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:34:31.080976+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:34:31.081457+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:34:31.081718+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:34:31.084750+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:34:31.687901+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:34:32.069347+00:00", "trade", 8.7458, 3.0]
["2026-09-17T14:34:32.857124+00:00", "trade", 8.7574, 1.0]
["2026-09-17T14:34:38.119280+00:00", "trade", 8.7807, 1.0]
["2026-09-17T14:34:44.890074+00:00", "trade", 8.75, 5.0]
["2026-09-17T14:34:45.195694+00:00", "trade", 8.7424, 17.0]
["2026-09-17T14:34:46.033717+00:00", "trade", 8.7807, 1.0]
["2026-09-17T14:34:48.198299+00:00", "trade", 8.7513, 1.0]
["2026-09-17T14:34:56.244624+00:00", "trade", 8.75, 1.0]
["2026-09-17T14:34:56.250828+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:34:59.643155+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:34:59.644902+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:34:59.994564+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:35:00.009745+00:00", "trade", 8.8221, 29.0]
["2026-09-17T14:35:00.043526+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:35:00.344650+00:00", "trade", 8.75, 30.0]
["2026-09-17T14:35:00.344689+00:00", "trade", 8.75, 20.0]
["2026-09-17T14:35:01.640527+00:00", "trade", 8.7801, 2.0]
["2026-09-17T14:35:03.373231+00:00", "trade", 8.75, 50.0]
["2026-09-17T14:35:03.373234+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:35:03.374494+00:00", "trade", 8.7487, 1.0]
["2026-09-17T14:35:03.374557+00:00", "trade", 8.7487, 1.0]
["2026-09-17T14:35:03.379948+00:00", "trade", 8.75, 14.0]
["2026-09-17T14:35:07.263256+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:35:07.263276+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:35:07.264033+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:35:07.298309+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:35:07.298319+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:35:07.298715+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:35:08.154628+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:35:08.184837+00:00", "trade", 8.7786, 2.0]
["2026-09-17T14:35:12.051694+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:35:12.051774+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:35:12.051990+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:35:12.051991+00:00", "trade", 8.76, 109.0]
["2026-09-17T14:35:12.052012+00:00", "trade", 8.76, 88.0]
["2026-09-17T14:35:12.052186+00:00", "trade", 8.76, 6.0]
["2026-09-17T14:35:12.052186+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:35:12.052191+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:35:12.052192+00:00", "trade", 8.76, 115.0]
["2026-09-17T14:35:12.052192+00:00", "trade", 8.76, 300.0]
["2026-09-17T14:35:12.052205+00:00", "trade", 8.76, 15.0]
["2026-09-17T14:35:12.052205+00:00", "trade", 8.76, 88.0]
["2026-09-17T14:35:12.052205+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:35:12.052207+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:35:12.052397+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:35:12.052416+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:35:12.052551+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:35:12.052711+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:35:12.052776+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:35:12.053173+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:35:12.053533+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:35:12.053694+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:35:12.053734+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:35:12.053814+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:35:12.063537+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:35:12.098696+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:35:12.098887+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:35:12.098992+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:35:12.099307+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:35:12.099372+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:35:12.099507+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:35:12.099762+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:35:12.099790+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:35:12.099799+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:35:12.099817+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:35:12.110282+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:35:12.113818+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:35:13.066560+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:35:13.073902+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:35:13.152640+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:35:13.153712+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:35:13.528750+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:35:14.223839+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:35:15.813798+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:35:16.026530+00:00", "trade", 8.7588, 14.0]
["2026-09-17T14:35:16.992059+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:35:17.027532+00:00", "trade", 8.77, 2.0]
["2026-09-17T14:35:17.053279+00:00", "trade", 8.77, 6.0]
["2026-09-17T14:35:17.053282+00:00", "trade", 8.77, 81.0]
["2026-09-17T14:35:17.053282+00:00", "trade", 8.77, 13.0]
["2026-09-17T14:35:17.053358+00:00", "trade", 8.77, 87.0]
["2026-09-17T14:35:17.054034+00:00", "trade", 8.77, 63.0]
["2026-09-17T14:35:17.054076+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:35:17.054557+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:35:17.854440+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:35:19.311872+00:00", "trade", 8.775, 2.0]
["2026-09-17T14:35:20.336528+00:00", "trade", 8.76, 8.0]
["2026-09-17T14:35:20.336582+00:00", "trade", 8.76, 92.0]
["2026-09-17T14:35:20.337523+00:00", "trade", 8.76, 108.0]
["2026-09-17T14:35:20.338503+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:35:20.338579+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:35:20.338585+00:00", "trade", 8.76, 200.0]
["2026-09-17T14:35:20.338585+00:00", "trade", 8.76, 92.0]
["2026-09-17T14:35:20.338680+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:35:20.338753+00:00", "trade", 8.76, 1.0]
["2026-09-17T14:35:20.338759+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:35:20.338760+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:35:20.338765+00:00", "trade", 8.7601, 8.0]
["2026-09-17T14:35:20.338770+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:35:20.338771+00:00", "trade", 8.76, 11.0]
["2026-09-17T14:35:20.338775+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:35:20.338810+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:35:20.338966+00:00", "trade", 8.7601, 42.0]
["2026-09-17T14:35:20.339331+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:35:20.339462+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:35:20.339467+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:35:20.339507+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:35:20.339627+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:35:20.339637+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:35:20.339908+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:35:20.339988+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:35:20.340068+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:35:20.340188+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:35:20.340349+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:35:20.340624+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:35:20.340750+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:35:20.340885+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:35:20.340945+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:35:20.340945+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:35:20.341146+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:35:20.341186+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:35:20.341384+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:35:20.341384+00:00", "trade", 8.76, 20.0]
["2026-09-17T14:35:20.341466+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:35:20.341627+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:35:20.344278+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:35:20.359509+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:35:20.634005+00:00", "trade", 8.765, 100.0]
["2026-09-17T14:35:22.617114+00:00", "trade", 8.7604, 7.0]
["2026-09-17T14:35:22.816347+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:35:22.816693+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:35:22.817350+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:35:22.817365+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:35:22.850183+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:35:22.857545+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:35:22.858362+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:35:24.558955+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:35:24.559792+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:35:24.559852+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:35:26.143702+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:35:26.249670+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:35:26.250026+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:35:26.250146+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:35:26.250587+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:35:27.281766+00:00", "trade", 8.7777, 27.0]
["2026-09-17T14:35:28.842266+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:35:28.847648+00:00", "trade", 8.7497, 7.0]
["2026-09-17T14:35:29.644259+00:00", "trade", 8.7737, 2.0]
["2026-09-17T14:35:29.994584+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:35:30.450135+00:00", "trade", 8.8169, 8.0]
["2026-09-17T14:35:30.450604+00:00", "trade", 8.8169, 2.0]
["2026-09-17T14:35:30.978484+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:35:30.979260+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:35:33.375700+00:00", "trade", 8.7612, 4.0]
["2026-09-17T14:35:33.375760+00:00", "trade", 8.7612, 4.0]
["2026-09-17T14:35:35.341870+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:35:36.071653+00:00", "trade", 8.7724, 2.0]
["2026-09-17T14:35:36.304194+00:00", "trade", 8.76, 32.0]
["2026-09-17T14:35:36.304777+00:00", "trade", 8.76, 63.0]
["2026-09-17T14:35:36.305255+00:00", "trade", 8.76, 37.0]
["2026-09-17T14:35:36.305324+00:00", "trade", 8.76, 32.0]
["2026-09-17T14:35:36.305553+00:00", "trade", 8.76, 32.0]
["2026-09-17T14:35:36.342208+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:35:36.342749+00:00", "trade", 8.76, 63.0]
["2026-09-17T14:35:36.342772+00:00", "trade", 8.76, 2.0]
["2026-09-17T14:35:36.342772+00:00", "trade", 8.76, 61.0]
["2026-09-17T14:35:36.342910+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:35:36.343146+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:35:36.343186+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:35:36.343582+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:35:36.343608+00:00", "trade", 8.76, 71.0]
["2026-09-17T14:35:36.343672+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:35:36.343747+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:35:36.343827+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:35:36.343982+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:35:36.344268+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:35:36.344298+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:35:36.344308+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:35:36.344549+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:35:36.344579+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:35:36.344579+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:35:36.344789+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:35:36.344910+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:35:36.345281+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:35:36.345386+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:35:36.345827+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:35:42.971340+00:00", "trade", 8.7722, 2.0]
["2026-09-17T14:35:44.647274+00:00", "trade", 8.755, 32.0]
["2026-09-17T14:35:44.648038+00:00", "trade", 8.755, 32.0]
["2026-09-17T14:35:45.946496+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:35:45.946496+00:00", "trade", 8.76, 71.0]
["2026-09-17T14:35:45.946498+00:00", "trade", 8.77, 29.0]
["2026-09-17T14:35:45.946565+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:35:45.946992+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:35:45.947191+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:35:45.947236+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:35:45.947295+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:35:45.947547+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:35:45.947552+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:35:45.947707+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:35:45.947828+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:35:45.948349+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:35:45.948870+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:35:45.949351+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:35:45.958966+00:00", "trade", 8.76, 224.0]
["2026-09-17T14:35:45.984440+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:35:45.984921+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:35:45.985036+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:35:45.985522+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:35:46.947277+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:35:46.947472+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:35:46.947502+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:35:46.948074+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:35:46.948074+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:35:46.948274+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:35:46.948550+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:35:46.967415+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:35:46.967705+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:35:46.967805+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:35:46.967906+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:35:46.969219+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:35:47.039381+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:35:47.039862+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:35:47.042268+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:35:47.043185+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:35:47.067227+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:35:47.299665+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:35:47.299951+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:35:47.300452+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:35:49.503792+00:00", "trade", 8.7656, 2.0]
["2026-09-17T14:35:49.781855+00:00", "trade", 8.755, 1.0]
["2026-09-17T14:35:50.959849+00:00", "trade", 8.76, 63.0]
["2026-09-17T14:35:52.668114+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:35:52.668134+00:00", "trade", 8.77, 200.0]
["2026-09-17T14:35:56.681432+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:35:56.682224+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:35:56.716932+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:35:56.717267+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:35:56.787635+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:35:57.229367+00:00", "trade", 8.765, 2.0]
["2026-09-17T14:35:59.879735+00:00", "trade", 8.755, 100.0]
["2026-09-17T14:35:59.908273+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:35:59.994598+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:36:00.302301+00:00", "trade", 8.761, 11.0]
["2026-09-17T14:36:00.690483+00:00", "trade", 8.755, 4.0]
["2026-09-17T14:36:00.775337+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:36:00.775422+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:36:00.775838+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:36:00.798843+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:36:02.559013+00:00", "trade", 8.7612, 1.0]
["2026-09-17T14:36:03.377697+00:00", "trade", 8.7616, 2.0]
["2026-09-17T14:36:03.377763+00:00", "trade", 8.7616, 2.0]
["2026-09-17T14:36:04.580639+00:00", "trade", 8.74, 130.0]
["2026-09-17T14:36:04.989748+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:36:04.990460+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:36:04.990510+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:36:05.075763+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:36:05.075776+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:36:05.075776+00:00", "trade", 8.75, 90.0]
["2026-09-17T14:36:05.075833+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:36:05.075909+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:36:05.076224+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:36:05.076711+00:00", "trade", 8.745, 100.0]
["2026-09-17T14:36:05.076751+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:36:05.076881+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:36:05.076958+00:00", "trade", 8.75, 3.0]
["2026-09-17T14:36:05.076961+00:00", "trade", 8.75, 4.0]
["2026-09-17T14:36:05.076964+00:00", "trade", 8.75, 16.0]
["2026-09-17T14:36:05.095390+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:36:05.184743+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:36:05.704194+00:00", "trade", 8.74, 80.0]
["2026-09-17T14:36:05.704263+00:00", "trade", 8.74, 200.0]
["2026-09-17T14:36:05.704669+00:00", "trade", 8.74, 600.0]
["2026-09-17T14:36:05.704760+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:36:05.705086+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:36:05.705247+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:36:05.705247+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:36:05.705332+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:36:05.705362+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:36:05.705372+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:36:05.705532+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:36:05.705637+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:36:05.705913+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:36:05.706048+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:36:05.706364+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:36:05.706805+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:36:05.708422+00:00", "trade", 8.745, 100.0]
["2026-09-17T14:36:05.759756+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:36:05.759811+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:36:05.807330+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:36:05.927557+00:00", "trade", 8.74, 1.0]
["2026-09-17T14:36:05.927728+00:00", "trade", 8.73, 80.0]
["2026-09-17T14:36:05.927731+00:00", "trade", 8.73, 41.0]
["2026-09-17T14:36:05.927796+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:36:05.927797+00:00", "trade", 8.73, 99.0]
["2026-09-17T14:36:05.927836+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:36:05.927897+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:36:05.928192+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:36:05.928202+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:36:05.928202+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:36:05.928245+00:00", "trade", 8.73, 50.0]
["2026-09-17T14:36:05.928267+00:00", "trade", 8.73, 100.0]
["2026-09-17T14:36:05.928267+00:00", "trade", 8.73, 25.0]
["2026-09-17T14:36:05.928267+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:36:05.928272+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:36:05.928287+00:00", "trade", 8.74, 63.0]
["2026-09-17T14:36:05.928292+00:00", "quote", 8.72, 8.75]
["2026-09-17T14:36:05.928302+00:00", "quote", 8.72, 8.75]
["2026-09-17T14:36:05.928321+00:00", "trade", 8.74, 450.0]
["2026-09-17T14:36:05.928405+00:00", "trade", 8.74, 63.0]
["2026-09-17T14:36:05.928423+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:36:05.928643+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:36:05.928760+00:00", "trade", 8.735, 24.0]
["2026-09-17T14:36:05.929049+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:36:05.929084+00:00", "trade", 8.73, 3.0]
["2026-09-17T14:36:05.929124+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:36:05.929165+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:36:05.929380+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:36:05.930035+00:00", "trade", 8.73, 55.0]
["2026-09-17T14:36:05.930112+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:36:05.930879+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:36:05.931796+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:36:06.201553+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:36:06.202490+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:36:06.217265+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:36:06.639410+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:36:06.737066+00:00", "trade", 8.7364, 1.0]
["2026-09-17T14:36:07.158862+00:00", "trade", 8.7543, 2.0]
["2026-09-17T14:36:07.360579+00:00", "trade", 8.74, 1.0]
["2026-09-17T14:36:08.647440+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:36:10.106364+00:00", "trade", 8.7592, 30.0]
["2026-09-17T14:36:10.899685+00:00", "trade", 8.7545, 6.0]
["2026-09-17T14:36:11.101528+00:00", "trade", 8.725, 100.0]
["2026-09-17T14:36:11.180043+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:36:11.217267+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:36:11.218319+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:36:11.218791+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:36:11.326231+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:36:15.212313+00:00", "trade", 8.755, 6.0]
["2026-09-17T14:36:17.185695+00:00", "trade", 8.742, 3.0]
["2026-09-17T14:36:18.380272+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:36:20.377645+00:00", "trade", 8.7549, 20.0]
["2026-09-17T14:36:21.237167+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:36:21.237794+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:36:21.238856+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:36:21.239739+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:36:21.240210+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:36:21.305786+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:36:22.048965+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:36:22.910097+00:00", "trade", 8.7483, 1.0]
["2026-09-17T14:36:25.007334+00:00", "trade", 8.7536, 100.0]
["2026-09-17T14:36:25.617163+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:36:25.809737+00:00", "trade", 8.7536, 200.0]
["2026-09-17T14:36:26.037481+00:00", "trade", 8.7536, 217.0]
["2026-09-17T14:36:27.844572+00:00", "trade", 8.7315, 1.0]
["2026-09-17T14:36:27.845634+00:00", "trade", 8.725, 2.0]
["2026-09-17T14:36:29.752743+00:00", "trade", 8.72, 30.0]
["2026-09-17T14:36:29.752746+00:00", "trade", 8.72, 70.0]
["2026-09-17T14:36:29.752948+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:36:29.753263+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:36:29.754171+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:36:29.804084+00:00", "quote", 8.7, 8.74]
["2026-09-17T14:36:29.804265+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:36:29.804601+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:36:29.817057+00:00", "trade", 8.7532, 189.0]
["2026-09-17T14:36:29.866293+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:36:29.904193+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:36:29.994623+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:36:30.795033+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:36:31.086042+00:00", "trade", 8.7538, 2.0]
["2026-09-17T14:36:33.379703+00:00", "trade", 8.7382, 3.0]
["2026-09-17T14:36:33.379767+00:00", "trade", 8.7382, 3.0]
["2026-09-17T14:36:33.606195+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:36:33.606455+00:00", "quote", 8.7, 8.74]
["2026-09-17T14:36:33.606961+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:36:33.607197+00:00", "quote", 8.7, 8.74]
["2026-09-17T14:36:33.607398+00:00", "quote", 8.7, 8.74]
["2026-09-17T14:36:33.607428+00:00", "quote", 8.7, 8.74]
["2026-09-17T14:36:33.667721+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:36:34.035420+00:00", "trade", 8.7185, 1.0]
["2026-09-17T14:36:34.209252+00:00", "trade", 8.7467, 1.0]
["2026-09-17T14:36:34.406444+00:00", "trade", 8.7532, 100.0]
["2026-09-17T14:36:34.469354+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:36:35.108038+00:00", "trade", 8.7332, 1.0]
["2026-09-17T14:36:35.504879+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:36:35.729609+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:36:35.904936+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:36:36.034976+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:36:36.053330+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:36:36.054728+00:00", "quote", 8.7, 8.74]
["2026-09-17T14:36:36.055229+00:00", "quote", 8.7, 8.74]
["2026-09-17T14:36:36.055274+00:00", "quote", 8.7, 8.74]
["2026-09-17T14:36:36.056061+00:00", "quote", 8.7, 8.74]
["2026-09-17T14:36:36.285708+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:36:36.286991+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:36:36.352181+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:36:36.352231+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:36:36.352467+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:36:36.353469+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:36:36.353955+00:00", "quote", 8.7, 8.74]
["2026-09-17T14:36:36.354471+00:00", "quote", 8.7, 8.74]
["2026-09-17T14:36:36.356717+00:00", "quote", 8.7, 8.74]
["2026-09-17T14:36:36.571212+00:00", "quote", 8.7, 8.74]
["2026-09-17T14:36:36.665046+00:00", "quote", 8.7, 8.74]
["2026-09-17T14:36:37.352552+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:36:38.162047+00:00", "trade", 8.7328, 24.0]
["2026-09-17T14:36:38.162062+00:00", "trade", 8.7328, 1.0]
["2026-09-17T14:36:38.411433+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:36:38.453277+00:00", "quote", 8.7, 8.74]
["2026-09-17T14:36:38.453453+00:00", "quote", 8.7, 8.74]
["2026-09-17T14:36:38.570887+00:00", "quote", 8.7, 8.74]
["2026-09-17T14:36:38.570937+00:00", "quote", 8.7, 8.74]
["2026-09-17T14:36:38.570998+00:00", "quote", 8.7, 8.74]
["2026-09-17T14:36:38.652547+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:36:38.654000+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:36:38.753432+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:36:38.753903+00:00", "quote", 8.7, 8.74]
["2026-09-17T14:36:39.125578+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:36:39.127016+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:36:39.152632+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:36:39.152993+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:36:39.153559+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:36:39.255301+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:36:39.805571+00:00", "quote", 8.7, 8.74]
["2026-09-17T14:36:39.805847+00:00", "quote", 8.7, 8.74]
["2026-09-17T14:36:39.806123+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:36:39.806132+00:00", "quote", 8.7, 8.74]
["2026-09-17T14:36:39.852588+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:36:41.189315+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:36:41.190377+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:36:41.218740+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:36:41.219261+00:00", "quote", 8.7, 8.74]
["2026-09-17T14:36:41.219271+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:36:41.219958+00:00", "quote", 8.7, 8.74]
["2026-09-17T14:36:41.220193+00:00", "quote", 8.7, 8.74]
["2026-09-17T14:36:41.250957+00:00", "quote", 8.7, 8.74]
["2026-09-17T14:36:41.250977+00:00", "quote", 8.7, 8.74]
["2026-09-17T14:36:41.251302+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:36:41.251448+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:36:41.294841+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:36:41.351731+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:36:42.758736+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:36:48.146806+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:36:48.148204+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:36:48.748849+00:00", "trade", 8.7532, 39.0]
["2026-09-17T14:36:51.948255+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:36:51.999036+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:36:51.999978+00:00", "quote", 8.7, 8.74]
["2026-09-17T14:36:52.099119+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:36:52.099159+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:36:52.099881+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:36:52.100201+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:36:52.100282+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:36:52.100562+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:36:52.101089+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:36:52.831616+00:00", "trade", 8.7474, 7.0]
["2026-09-17T14:36:52.993224+00:00", "trade", 8.7532, 200.0]
["2026-09-17T14:36:56.248427+00:00", "trade", 8.7537, 2.0]
["2026-09-17T14:36:57.325113+00:00", "trade", 8.72, 100.0]
["2026-09-17T14:36:57.325178+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:36:57.325534+00:00", "quote", 8.7, 8.73]
["2026-09-17T14:36:57.325610+00:00", "quote", 8.7, 8.73]
["2026-09-17T14:36:57.325990+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:36:57.799031+00:00", "quote", 8.7, 8.73]
["2026-09-17T14:36:57.899100+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:36:57.899155+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:36:58.269060+00:00", "trade", 8.8047, 33.0]
["2026-09-17T14:36:58.726840+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:36:58.731135+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:36:58.731210+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:36:58.731877+00:00", "quote", 8.7, 8.73]
["2026-09-17T14:36:58.732067+00:00", "quote", 8.7, 8.73]
["2026-09-17T14:36:58.733065+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:36:58.733115+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:36:58.915594+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:36:58.931026+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:36:59.994663+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:37:00.310794+00:00", "trade", 8.7387, 10.0]
["2026-09-17T14:37:01.024949+00:00", "trade", 8.7478, 200.0]
["2026-09-17T14:37:01.100495+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:37:01.312951+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:37:01.573125+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:37:01.595085+00:00", "trade", 8.7533, 100.0]
["2026-09-17T14:37:01.941889+00:00", "trade", 8.72, 150.0]
["2026-09-17T14:37:10.427800+00:00", "trade", 8.72, 100.0]
["2026-09-17T14:37:11.961026+00:00", "trade", 8.72, 251.0]
["2026-09-17T14:37:11.962277+00:00", "trade", 8.7205, 1.0]
["2026-09-17T14:37:11.962332+00:00", "trade", 8.7205, 1.0]
["2026-09-17T14:37:11.962386+00:00", "trade", 8.7205, 1.0]
["2026-09-17T14:37:15.055112+00:00", "trade", 8.749, 2.0]
["2026-09-17T14:37:15.184048+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:37:15.184113+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:37:16.299465+00:00", "trade", 8.72, 32.0]
["2026-09-17T14:37:16.299556+00:00", "trade", 8.72, 32.0]
["2026-09-17T14:37:16.299640+00:00", "trade", 8.72, 32.0]
["2026-09-17T14:37:16.299721+00:00", "trade", 8.72, 4.0]
["2026-09-17T14:37:16.300954+00:00", "trade", 8.72, 32.0]
["2026-09-17T14:37:16.301778+00:00", "trade", 8.72, 32.0]
["2026-09-17T14:37:16.802511+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:37:18.247104+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:37:21.002002+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:37:21.002037+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:37:21.002925+00:00", "trade", 8.71, 80.0]
["2026-09-17T14:37:21.003561+00:00", "quote", 8.7, 8.73]
["2026-09-17T14:37:21.003563+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:37:21.003617+00:00", "trade", 8.71, 102.0]
["2026-09-17T14:37:21.003626+00:00", "trade", 8.71, 141.0]
["2026-09-17T14:37:21.003911+00:00", "trade", 8.71, 198.0]
["2026-09-17T14:37:21.003912+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:37:21.003932+00:00", "trade", 8.71, 149.0]
["2026-09-17T14:37:21.003936+00:00", "trade", 8.71, 15.0]
["2026-09-17T14:37:21.003960+00:00", "trade", 8.71, 80.0]
["2026-09-17T14:37:21.003963+00:00", "trade", 8.71, 59.0]
["2026-09-17T14:37:21.004122+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:37:21.004147+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:37:21.004513+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:37:21.004683+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:37:21.004804+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:37:21.005280+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:37:21.005305+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:37:21.005600+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:37:21.005681+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:37:21.006037+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:37:21.006043+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:37:21.018767+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:37:21.024766+00:00", "trade", 8.71, 200.0]
["2026-09-17T14:37:23.744034+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:37:26.516112+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:37:27.621532+00:00", "trade", 8.72, 100.0]
["2026-09-17T14:37:27.621602+00:00", "trade", 8.72, 100.0]
["2026-09-17T14:37:27.621684+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:37:27.621684+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:37:27.621689+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:37:27.621694+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:37:27.621724+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:37:27.621729+00:00", "trade", 8.72, 100.0]
["2026-09-17T14:37:27.621729+00:00", "trade", 8.72, 200.0]
["2026-09-17T14:37:27.621729+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:37:27.621749+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:37:27.621784+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:37:27.621857+00:00", "trade", 8.72, 63.0]
["2026-09-17T14:37:27.621995+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:37:27.622235+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:37:27.622411+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:37:27.622516+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:37:27.622591+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:37:27.622872+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:37:27.628781+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:37:28.507763+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:37:29.994713+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:37:31.609812+00:00", "trade", 8.7442, 995.0]
["2026-09-17T14:37:33.397952+00:00", "trade", 8.72, 20.0]
["2026-09-17T14:37:33.398013+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:37:33.398089+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:37:33.398159+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:37:33.398163+00:00", "trade", 8.71, 80.0]
["2026-09-17T14:37:33.398755+00:00", "quote", 8.7, 8.73]
["2026-09-17T14:37:33.398870+00:00", "quote", 8.7, 8.73]
["2026-09-17T14:37:33.399016+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:37:33.449335+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:37:33.450188+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:37:33.505710+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:37:33.509966+00:00", "trade", 8.749, 39.0]
["2026-09-17T14:37:35.101734+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:37:41.963706+00:00", "trade", 8.7135, 2.0]
["2026-09-17T14:37:41.963757+00:00", "trade", 8.7135, 2.0]
["2026-09-17T14:37:41.963812+00:00", "trade", 8.7135, 2.0]
["2026-09-17T14:37:42.022244+00:00", "trade", 8.72, 32.0]
["2026-09-17T14:37:42.022313+00:00", "trade", 8.72, 63.0]
["2026-09-17T14:37:42.022737+00:00", "trade", 8.72, 32.0]
["2026-09-17T14:37:42.022785+00:00", "trade", 8.72, 37.0]
["2026-09-17T14:37:42.022821+00:00", "trade", 8.72, 2.0]
["2026-09-17T14:37:42.023486+00:00", "trade", 8.72, 32.0]
["2026-09-17T14:37:42.102803+00:00", "trade", 8.72, 100.0]
["2026-09-17T14:37:42.169363+00:00", "trade", 8.7274, 24.0]
["2026-09-17T14:37:42.169727+00:00", "trade", 8.7274, 1.0]
["2026-09-17T14:37:44.012820+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:37:44.012820+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:37:44.012889+00:00", "trade", 8.71, 4.0]
["2026-09-17T14:37:44.012935+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:37:44.013050+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:37:44.013193+00:00", "trade", 8.71, 40.0]
["2026-09-17T14:37:44.013567+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:37:44.013602+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:37:44.013762+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:37:44.013923+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:37:44.014649+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:37:44.014694+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:37:44.026103+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:37:44.028472+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:37:44.028580+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:37:44.033524+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:37:44.034174+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:37:44.040173+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:37:44.059311+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:37:44.102373+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:37:44.489009+00:00", "trade", 8.71, 50.0]
["2026-09-17T14:37:44.648813+00:00", "trade", 8.7301, 2.0]
["2026-09-17T14:37:44.747580+00:00", "trade", 8.71, 1.0]
["2026-09-17T14:37:44.747676+00:00", "trade", 8.71, 1.0]
["2026-09-17T14:37:45.446621+00:00", "trade", 8.7417, 100.0]
["2026-09-17T14:37:45.557602+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:37:45.558108+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:37:45.558118+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:37:46.102449+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:37:51.178076+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:37:51.182025+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:37:51.582849+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:37:51.583586+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:37:51.583686+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:37:53.105629+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:37:53.105633+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:37:53.105659+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:37:53.105709+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:37:53.105714+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:37:53.105794+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:37:53.105819+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:37:53.106100+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:37:53.106175+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:37:53.106180+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:37:53.106305+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:37:53.106403+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:37:53.106406+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:37:53.106411+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:37:53.106511+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:37:53.106636+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:37:53.106676+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:37:53.106797+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:37:53.106877+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:37:53.106902+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:37:53.106977+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:37:53.107109+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:37:53.107132+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:37:53.107162+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:37:53.107318+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:37:53.107358+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:37:53.107714+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:37:53.107719+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:37:53.121387+00:00", "trade", 8.7, 63.0]
["2026-09-17T14:37:53.121468+00:00", "trade", 8.7, 57.0]
["2026-09-17T14:37:53.121532+00:00", "trade", 8.7, 110.0]
["2026-09-17T14:37:53.121541+00:00", "trade", 8.7, 63.0]
["2026-09-17T14:37:53.121601+00:00", "trade", 8.7, 110.0]
["2026-09-17T14:37:53.121613+00:00", "trade", 8.7, 17.0]
["2026-09-17T14:37:53.122719+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:37:53.123321+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:37:53.127603+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:37:53.128283+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:37:53.139404+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:37:53.139845+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:37:53.157653+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:37:53.185945+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:37:53.198014+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:37:53.259766+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:37:53.261294+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:37:53.308181+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:37:54.375351+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:37:54.430387+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:37:54.521018+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:37:54.521269+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:37:54.711251+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:37:54.722122+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:37:54.722347+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:37:54.759290+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:37:54.770898+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:37:54.771118+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:37:54.809064+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:37:54.825583+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:37:54.825823+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:37:54.889380+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:37:54.928177+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:37:54.928403+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:37:55.000740+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:37:55.424178+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:37:55.424413+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:37:55.463491+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:37:55.694401+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:37:55.694672+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:37:55.743257+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:37:55.755496+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:37:55.755702+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:37:55.798108+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:37:56.312918+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:37:56.313154+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:37:56.313439+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:37:56.334359+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:37:56.335326+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:37:56.335326+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:37:56.377006+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:37:56.413828+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:37:56.414310+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:37:56.414550+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:37:56.478733+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:37:59.664271+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:37:59.664275+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:37:59.705799+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:37:59.706140+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:37:59.706180+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:37:59.706872+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:37:59.707142+00:00", "quote", 8.67, 8.71]
["2026-09-17T14:37:59.707463+00:00", "quote", 8.67, 8.71]
["2026-09-17T14:37:59.739489+00:00", "quote", 8.67, 8.71]
["2026-09-17T14:37:59.764629+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:37:59.765642+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:37:59.765702+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:37:59.765882+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:37:59.766358+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:37:59.813255+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:37:59.813255+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:37:59.813496+00:00", "quote", 8.67, 8.71]
["2026-09-17T14:37:59.813746+00:00", "quote", 8.67, 8.71]
["2026-09-17T14:37:59.813746+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:37:59.873970+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:37:59.873970+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:37:59.874235+00:00", "quote", 8.67, 8.71]
["2026-09-17T14:37:59.874461+00:00", "quote", 8.67, 8.71]
["2026-09-17T14:37:59.874466+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:37:59.898962+00:00", "trade", 8.6998, 1075.0]
["2026-09-17T14:37:59.912406+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:37:59.912687+00:00", "quote", 8.67, 8.71]
["2026-09-17T14:37:59.912907+00:00", "quote", 8.67, 8.71]
["2026-09-17T14:37:59.912912+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:37:59.949840+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:37:59.949840+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:37:59.950101+00:00", "quote", 8.67, 8.71]
["2026-09-17T14:37:59.950337+00:00", "quote", 8.67, 8.71]
["2026-09-17T14:37:59.950337+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:37:59.984002+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:37:59.984232+00:00", "quote", 8.67, 8.71]
["2026-09-17T14:37:59.984498+00:00", "quote", 8.67, 8.71]
["2026-09-17T14:37:59.984498+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:37:59.994737+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:00.044816+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:00.044816+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:00.045092+00:00", "quote", 8.67, 8.71]
["2026-09-17T14:38:00.045302+00:00", "quote", 8.67, 8.71]
["2026-09-17T14:38:00.045307+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:00.086175+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:00.086175+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:00.086425+00:00", "quote", 8.67, 8.71]
["2026-09-17T14:38:00.086666+00:00", "quote", 8.67, 8.71]
["2026-09-17T14:38:00.086666+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:00.133803+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:00.133808+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:00.134084+00:00", "quote", 8.67, 8.71]
["2026-09-17T14:38:00.134294+00:00", "quote", 8.67, 8.71]
["2026-09-17T14:38:00.134299+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:00.221331+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:00.221577+00:00", "quote", 8.67, 8.71]
["2026-09-17T14:38:00.221828+00:00", "quote", 8.67, 8.71]
["2026-09-17T14:38:00.221833+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:00.295002+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:00.295247+00:00", "quote", 8.67, 8.71]
["2026-09-17T14:38:00.295513+00:00", "quote", 8.67, 8.71]
["2026-09-17T14:38:00.295513+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:00.330732+00:00", "quote", 8.67, 8.71]
["2026-09-17T14:38:00.330747+00:00", "quote", 8.67, 8.71]
["2026-09-17T14:38:00.331564+00:00", "quote", 8.67, 8.71]
["2026-09-17T14:38:00.331564+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:00.371253+00:00", "quote", 8.67, 8.71]
["2026-09-17T14:38:00.371253+00:00", "quote", 8.67, 8.71]
["2026-09-17T14:38:00.371835+00:00", "quote", 8.67, 8.71]
["2026-09-17T14:38:00.750952+00:00", "quote", 8.67, 8.71]
["2026-09-17T14:38:00.750952+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:00.790431+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:00.790431+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:00.790692+00:00", "quote", 8.67, 8.71]
["2026-09-17T14:38:00.790937+00:00", "quote", 8.67, 8.71]
["2026-09-17T14:38:00.790937+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:00.850103+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:00.850108+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:00.850394+00:00", "quote", 8.67, 8.71]
["2026-09-17T14:38:00.850610+00:00", "quote", 8.67, 8.71]
["2026-09-17T14:38:00.850614+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:00.883383+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:00.883387+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:00.883643+00:00", "quote", 8.67, 8.71]
["2026-09-17T14:38:00.883874+00:00", "quote", 8.67, 8.71]
["2026-09-17T14:38:00.883879+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:00.928250+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:00.928254+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:00.928540+00:00", "quote", 8.67, 8.71]
["2026-09-17T14:38:00.928750+00:00", "quote", 8.67, 8.71]
["2026-09-17T14:38:00.928750+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:01.004225+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:01.004225+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:01.004481+00:00", "quote", 8.67, 8.71]
["2026-09-17T14:38:01.004721+00:00", "quote", 8.67, 8.71]
["2026-09-17T14:38:01.004721+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:01.045298+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:01.045298+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:01.045578+00:00", "quote", 8.67, 8.71]
["2026-09-17T14:38:01.045794+00:00", "quote", 8.67, 8.71]
["2026-09-17T14:38:01.045794+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:01.077885+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:01.077885+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:01.078146+00:00", "quote", 8.67, 8.71]
["2026-09-17T14:38:01.078372+00:00", "quote", 8.67, 8.71]
["2026-09-17T14:38:01.078377+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:01.112768+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:01.112768+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:01.113039+00:00", "quote", 8.67, 8.71]
["2026-09-17T14:38:01.113255+00:00", "quote", 8.67, 8.71]
["2026-09-17T14:38:01.113255+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:01.147215+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:01.147221+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:01.147451+00:00", "quote", 8.67, 8.71]
["2026-09-17T14:38:01.147712+00:00", "quote", 8.67, 8.71]
["2026-09-17T14:38:01.147712+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:01.195270+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:01.195270+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:01.195581+00:00", "quote", 8.67, 8.71]
["2026-09-17T14:38:01.195816+00:00", "quote", 8.67, 8.71]
["2026-09-17T14:38:01.195816+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:01.238247+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:01.238247+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:01.238518+00:00", "quote", 8.67, 8.71]
["2026-09-17T14:38:01.238728+00:00", "quote", 8.67, 8.71]
["2026-09-17T14:38:01.238733+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:01.281645+00:00", "quote", 8.67, 8.71]
["2026-09-17T14:38:01.281645+00:00", "quote", 8.67, 8.71]
["2026-09-17T14:38:01.838762+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:01.839523+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:01.840195+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:38:01.870472+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:38:02.843839+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:38:02.844079+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:38:02.844561+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:38:02.845082+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:02.845362+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:02.881453+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:02.881453+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:02.881734+00:00", "quote", 8.67, 8.71]
["2026-09-17T14:38:02.881950+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:02.936364+00:00", "quote", 8.67, 8.71]
["2026-09-17T14:38:02.938800+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:02.939532+00:00", "quote", 8.67, 8.71]
["2026-09-17T14:38:02.939557+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:02.970260+00:00", "quote", 8.67, 8.71]
["2026-09-17T14:38:02.970776+00:00", "quote", 8.67, 8.71]
["2026-09-17T14:38:03.301383+00:00", "quote", 8.67, 8.71]
["2026-09-17T14:38:04.038803+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:04.039570+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:04.039750+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:04.084798+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:04.085043+00:00", "quote", 8.67, 8.71]
["2026-09-17T14:38:04.085299+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:04.163340+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:04.163630+00:00", "quote", 8.67, 8.71]
["2026-09-17T14:38:04.163851+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:04.216351+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:04.216607+00:00", "quote", 8.67, 8.71]
["2026-09-17T14:38:04.216862+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:04.278734+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:04.278990+00:00", "quote", 8.67, 8.71]
["2026-09-17T14:38:04.279231+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:04.326328+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:04.326603+00:00", "quote", 8.67, 8.71]
["2026-09-17T14:38:04.326819+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:04.383002+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:04.383303+00:00", "quote", 8.67, 8.71]
["2026-09-17T14:38:04.383519+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:04.414437+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:04.414713+00:00", "quote", 8.67, 8.71]
["2026-09-17T14:38:04.414944+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:04.490022+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:04.490298+00:00", "quote", 8.67, 8.71]
["2026-09-17T14:38:04.490533+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:04.525577+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:04.525867+00:00", "quote", 8.67, 8.71]
["2026-09-17T14:38:04.526088+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:04.713544+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:04.713835+00:00", "quote", 8.67, 8.71]
["2026-09-17T14:38:04.714111+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:04.814159+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:04.814434+00:00", "quote", 8.67, 8.71]
["2026-09-17T14:38:04.814680+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:04.856810+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:04.857096+00:00", "quote", 8.67, 8.71]
["2026-09-17T14:38:04.857316+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:05.138817+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:05.139578+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:05.139744+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:05.187793+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:05.188119+00:00", "quote", 8.67, 8.71]
["2026-09-17T14:38:05.188299+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:05.188685+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:05.239822+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:05.240098+00:00", "quote", 8.67, 8.71]
["2026-09-17T14:38:05.240383+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:05.274023+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:05.274269+00:00", "quote", 8.67, 8.71]
["2026-09-17T14:38:05.274795+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:05.341975+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:05.342526+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:05.342812+00:00", "quote", 8.67, 8.71]
["2026-09-17T14:38:06.238810+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:06.239572+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:06.239742+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:06.294192+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:06.640355+00:00", "trade", 8.69, 1.0]
["2026-09-17T14:38:07.161005+00:00", "trade", 8.7105, 5.0]
["2026-09-17T14:38:07.332168+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:08.063291+00:00", "trade", 8.68, 3.0]
["2026-09-17T14:38:11.965713+00:00", "trade", 8.7042, 3.0]
["2026-09-17T14:38:11.965776+00:00", "trade", 8.7042, 3.0]
["2026-09-17T14:38:11.965836+00:00", "trade", 8.7042, 3.0]
["2026-09-17T14:38:12.902792+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:12.930072+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:12.945186+00:00", "trade", 8.7028, 1.0]
["2026-09-17T14:38:12.945207+00:00", "trade", 8.7028, 1.0]
["2026-09-17T14:38:12.959678+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:38:12.962063+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:38:12.966354+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:38:12.974353+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:38:12.974413+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:38:13.031444+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:38:14.550209+00:00", "trade", 8.7078, 1.0]
["2026-09-17T14:38:15.630524+00:00", "trade", 8.7617, 4.0]
["2026-09-17T14:38:15.631474+00:00", "trade", 8.7617, 12.0]
["2026-09-17T14:38:15.733095+00:00", "trade", 8.7366, 100.0]
["2026-09-17T14:38:16.483821+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:38:16.483912+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:38:16.483914+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:38:16.483937+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:38:16.483962+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:38:16.484172+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:38:16.484548+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:38:16.484548+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:38:16.484553+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:38:16.484598+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:38:16.486017+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:38:16.486423+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:38:16.490036+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:38:16.490557+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:38:16.529936+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:38:16.530247+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:38:16.530808+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:38:16.578106+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:38:16.578627+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:38:16.635081+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:38:16.635603+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:38:16.879273+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:38:16.879553+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:38:17.268854+00:00", "trade", 8.7353, 19.0]
["2026-09-17T14:38:17.530337+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:38:17.531776+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:38:17.586621+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:38:17.587193+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:38:17.635783+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:38:17.636285+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:38:17.672175+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:38:17.672701+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:38:17.708431+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:38:17.708953+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:38:17.757207+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:38:17.757729+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:38:17.832111+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:38:17.832431+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:38:17.907000+00:00", "trade", 8.685, 100.0]
["2026-09-17T14:38:17.960588+00:00", "trade", 8.685, 100.0]
["2026-09-17T14:38:18.630361+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:38:18.631769+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:38:18.662146+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:38:18.662387+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:38:18.662698+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:38:18.662978+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:38:18.744387+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:38:18.744638+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:38:18.744928+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:38:18.745209+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:38:18.779020+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:38:18.779275+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:38:18.779581+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:38:18.779857+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:38:18.822032+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:38:18.822212+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:38:18.822473+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:38:18.822704+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:38:19.018941+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:38:19.019216+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:38:19.019437+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:38:19.066364+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:38:19.066634+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:38:19.066870+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:38:19.226916+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:38:19.227211+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:38:19.227903+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:38:19.316158+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:38:19.316414+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:38:19.316649+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:38:19.316664+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:38:19.374873+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:38:19.375139+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:38:19.375364+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:38:19.407145+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:38:19.430325+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:38:19.638422+00:00", "trade", 8.7, 20.0]
["2026-09-17T14:38:24.112650+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:38:24.237182+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:38:27.256985+00:00", "trade", 8.7359, 100.0]
["2026-09-17T14:38:27.732269+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:38:27.733048+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:38:27.733209+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:38:27.733970+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:38:27.746230+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:38:27.746290+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:38:27.747212+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:38:27.753632+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:38:27.753637+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:38:27.753998+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:38:27.862667+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:38:27.863614+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:38:29.994787+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:38:31.087320+00:00", "trade", 8.7085, 2.0]
["2026-09-17T14:38:31.202482+00:00", "trade", 8.69, 20.0]
["2026-09-17T14:38:33.618558+00:00", "trade", 8.7025, 6.0]
["2026-09-17T14:38:36.061748+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:38:36.063076+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:38:37.291823+00:00", "trade", 8.7025, 3.0]
["2026-09-17T14:38:39.180968+00:00", "trade", 8.69, 19.0]
["2026-09-17T14:38:39.183419+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:38:39.183503+00:00", "trade", 8.69, 63.0]
["2026-09-17T14:38:39.189052+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:38:39.223223+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:38:39.242870+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:38:39.243592+00:00", "trade", 8.69, 19.0]
["2026-09-17T14:38:39.509452+00:00", "trade", 8.7338, 7.0]
["2026-09-17T14:38:39.515683+00:00", "trade", 8.6974, 3.0]
["2026-09-17T14:38:39.516055+00:00", "trade", 8.6974, 1.0]
["2026-09-17T14:38:41.066456+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:38:41.967710+00:00", "trade", 8.6868, 1.0]
["2026-09-17T14:38:41.967764+00:00", "trade", 8.6868, 1.0]
["2026-09-17T14:38:41.967818+00:00", "trade", 8.6868, 1.0]
["2026-09-17T14:38:42.159628+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:38:43.331437+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:38:43.343566+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:38:44.294996+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:38:44.506409+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:38:44.517425+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:38:45.220133+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:38:45.265822+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:38:45.633066+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:38:50.262270+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:38:50.262355+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:38:50.262921+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:38:50.297423+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:38:51.264580+00:00", "trade", 8.68, 26.0]
["2026-09-17T14:38:51.265067+00:00", "trade", 8.69, 2.0]
["2026-09-17T14:38:51.265372+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:38:51.265538+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:38:51.345635+00:00", "trade", 8.69, 4.0]
["2026-09-17T14:38:53.103012+00:00", "trade", 8.6976, 6.0]
["2026-09-17T14:38:56.253957+00:00", "trade", 8.7075, 3.0]
["2026-09-17T14:38:57.182848+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:38:57.183665+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:38:57.183976+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:38:57.226417+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:38:57.272070+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:38:57.272832+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:38:57.440381+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:38:57.528892+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:38:58.365722+00:00", "trade", 8.69, 10.0]
["2026-09-17T14:38:58.365755+00:00", "trade", 8.69, 10.0]
["2026-09-17T14:38:58.365758+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:38:58.366505+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:38:58.426415+00:00", "trade", 8.69, 19.0]
["2026-09-17T14:38:59.893310+00:00", "trade", 8.68, 45.0]
["2026-09-17T14:38:59.893313+00:00", "trade", 8.68, 77.0]
["2026-09-17T14:38:59.893365+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:38:59.893379+00:00", "trade", 8.68, 80.0]
["2026-09-17T14:38:59.893382+00:00", "trade", 8.68, 20.0]
["2026-09-17T14:38:59.893391+00:00", "trade", 8.68, 38.0]
["2026-09-17T14:38:59.893391+00:00", "trade", 8.68, 38.0]
["2026-09-17T14:38:59.893394+00:00", "trade", 8.68, 115.0]
["2026-09-17T14:38:59.893397+00:00", "trade", 8.68, 37.0]
["2026-09-17T14:38:59.893400+00:00", "trade", 8.68, 81.0]
["2026-09-17T14:38:59.893425+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:59.893583+00:00", "trade", 8.68, 23.0]
["2026-09-17T14:38:59.893583+00:00", "trade", 8.68, 22.0]
["2026-09-17T14:38:59.893661+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:38:59.893707+00:00", "trade", 8.68, 63.0]
["2026-09-17T14:38:59.894062+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:38:59.895846+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:38:59.902226+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:38:59.902587+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:38:59.907343+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:38:59.907403+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:38:59.994816+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:39:00.579819+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:39:00.579859+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:39:03.227867+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:39:03.288201+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:39:03.520607+00:00", "trade", 8.7337, 19.0]
["2026-09-17T14:39:05.403220+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:39:05.403987+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:39:05.442047+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:39:05.442073+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:39:05.545890+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:39:05.854017+00:00", "trade", 8.7304, 5.0]
["2026-09-17T14:39:06.089865+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:39:06.233262+00:00", "trade", 8.67, 56.0]
["2026-09-17T14:39:09.182481+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:39:09.260637+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:39:09.266671+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:39:10.127084+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:39:10.128332+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:39:10.665401+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:39:11.969716+00:00", "trade", 8.6821, 1.0]
["2026-09-17T14:39:11.969792+00:00", "trade", 8.6821, 1.0]
["2026-09-17T14:39:11.969846+00:00", "trade", 8.6821, 1.0]
["2026-09-17T14:39:16.301846+00:00", "trade", 8.7027, 2.0]
["2026-09-17T14:39:18.757864+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:39:19.884436+00:00", "trade", 8.68, 20.0]
["2026-09-17T14:39:19.884436+00:00", "trade", 8.68, 20.0]
["2026-09-17T14:39:19.884439+00:00", "trade", 8.68, 20.0]
["2026-09-17T14:39:19.884478+00:00", "trade", 8.68, 3.0]
["2026-09-17T14:39:19.884911+00:00", "trade", 8.68, 32.0]
["2026-09-17T14:39:19.884959+00:00", "trade", 8.68, 63.0]
["2026-09-17T14:39:19.885627+00:00", "trade", 8.68, 32.0]
["2026-09-17T14:39:19.886481+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:39:22.891441+00:00", "trade", 8.6791, 2.0]
["2026-09-17T14:39:26.141338+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:39:26.142596+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:39:26.142792+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:39:26.612095+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:39:26.642837+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:39:26.662203+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:39:26.662763+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:39:28.356460+00:00", "trade", 8.68, 63.0]
["2026-09-17T14:39:28.357501+00:00", "trade", 8.68, 63.0]
["2026-09-17T14:39:28.357991+00:00", "trade", 8.68, 37.0]
["2026-09-17T14:39:28.358033+00:00", "trade", 8.68, 10.0]
["2026-09-17T14:39:28.359428+00:00", "trade", 8.68, 63.0]
["2026-09-17T14:39:28.359873+00:00", "trade", 8.68, 37.0]
["2026-09-17T14:39:28.501261+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:39:29.338002+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:39:29.338088+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:39:29.338090+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:39:29.338108+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:39:29.338113+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:39:29.338138+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:39:29.338192+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:39:29.338659+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:39:29.338774+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:39:29.338789+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:39:29.339185+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:39:29.339235+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:39:29.339872+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:39:29.345681+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:39:29.346658+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:39:29.346914+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:39:29.346914+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:39:29.353817+00:00", "trade", 8.69, 39.0]
["2026-09-17T14:39:29.390649+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:39:29.411576+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:39:29.469373+00:00", "trade", 8.7266, 2800.0]
["2026-09-17T14:39:29.492267+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:39:30.338113+00:00", "quote", 8.66, 8.69]
["2026-09-17T14:39:30.402973+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:39:30.403043+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:39:30.403273+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:39:30.403504+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:39:30.404416+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:39:30.503848+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:39:32.981169+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:39:32.981298+00:00", "trade", 8.68, 10.0]
["2026-09-17T14:39:32.989706+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:39:33.044174+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:39:33.044439+00:00", "trade", 8.68, 68.0]
["2026-09-17T14:39:33.045221+00:00", "trade", 8.68, 80.0]
["2026-09-17T14:39:33.045245+00:00", "trade", 8.68, 63.0]
["2026-09-17T14:39:33.045272+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:39:33.045277+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:39:33.045648+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:39:33.045783+00:00", "trade", 8.68, 1.0]
["2026-09-17T14:39:33.047747+00:00", "trade", 8.68, 27.0]
["2026-09-17T14:39:33.047748+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:39:33.047750+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:39:33.047750+00:00", "trade", 8.68, 7.0]
["2026-09-17T14:39:33.047753+00:00", "trade", 8.68, 1.0]
["2026-09-17T14:39:33.047773+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:39:33.047778+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:39:33.047783+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:39:33.047813+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:39:33.047833+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:39:33.048344+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:39:33.050133+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:33.050135+00:00", "trade", 8.69, 67.0]
["2026-09-17T14:39:33.050141+00:00", "trade", 8.69, 33.0]
["2026-09-17T14:39:33.050192+00:00", "trade", 8.69, 63.0]
["2026-09-17T14:39:33.050214+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:33.050214+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:33.050269+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:33.050289+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:33.050814+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:39:33.050814+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:39:33.050910+00:00", "trade", 8.7, 76.0]
["2026-09-17T14:39:33.050910+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:39:33.050922+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:39:33.050930+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:33.050951+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:33.050981+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:33.051196+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:39:33.051482+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:39:33.051557+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:39:33.051562+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:39:33.051577+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:39:33.051797+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:39:33.051819+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:39:33.051828+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:39:33.051831+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:39:33.051840+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:39:33.052093+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:39:33.052093+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:39:33.052282+00:00", "trade", 8.69, 32.0]
["2026-09-17T14:39:33.052399+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:39:33.052483+00:00", "trade", 8.71, 27.0]
["2026-09-17T14:39:33.052486+00:00", "trade", 8.71, 73.0]
["2026-09-17T14:39:33.052519+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:39:33.052558+00:00", "trade", 8.705, 135.0]
["2026-09-17T14:39:33.052569+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:39:33.052680+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:39:33.052680+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:39:33.052720+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:39:33.052755+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:39:33.053030+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:39:33.053076+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:39:33.053116+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:39:33.053196+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:39:33.055080+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:39:33.056539+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:39:33.057080+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:39:33.057426+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:39:33.058019+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:39:33.058393+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:39:33.058574+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:39:33.058777+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:39:33.058779+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:39:33.059185+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:39:33.059185+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:39:33.096774+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:39:33.103677+00:00", "trade", 8.71, 200.0]
["2026-09-17T14:39:33.103719+00:00", "trade", 8.71, 63.0]
["2026-09-17T14:39:33.103761+00:00", "trade", 8.71, 63.0]
["2026-09-17T14:39:33.103797+00:00", "trade", 8.71, 63.0]
["2026-09-17T14:39:33.104272+00:00", "trade", 8.71, 32.0]
["2026-09-17T14:39:33.104357+00:00", "trade", 8.71, 32.0]
["2026-09-17T14:39:33.104372+00:00", "trade", 8.71, 63.0]
["2026-09-17T14:39:33.104441+00:00", "trade", 8.71, 32.0]
["2026-09-17T14:39:33.104525+00:00", "trade", 8.71, 4.0]
["2026-09-17T14:39:33.104675+00:00", "trade", 8.71, 32.0]
["2026-09-17T14:39:33.104759+00:00", "trade", 8.71, 32.0]
["2026-09-17T14:39:33.105042+00:00", "trade", 8.71, 32.0]
["2026-09-17T14:39:33.105093+00:00", "trade", 8.71, 63.0]
["2026-09-17T14:39:33.105165+00:00", "trade", 8.71, 32.0]
["2026-09-17T14:39:33.105174+00:00", "trade", 8.71, 37.0]
["2026-09-17T14:39:33.106113+00:00", "trade", 8.71, 200.0]
["2026-09-17T14:39:33.106946+00:00", "trade", 8.71, 32.0]
["2026-09-17T14:39:33.107262+00:00", "trade", 8.71, 32.0]
["2026-09-17T14:39:33.107469+00:00", "trade", 8.71, 32.0]
["2026-09-17T14:39:33.152873+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:39:33.152925+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:39:33.153665+00:00", "trade", 8.71, 32.0]
["2026-09-17T14:39:33.334726+00:00", "trade", 8.72, 100.0]
["2026-09-17T14:39:33.335285+00:00", "trade", 8.72, 100.0]
["2026-09-17T14:39:33.335300+00:00", "trade", 8.72, 100.0]
["2026-09-17T14:39:33.335300+00:00", "trade", 8.72, 100.0]
["2026-09-17T14:39:33.335303+00:00", "trade", 8.72, 100.0]
["2026-09-17T14:39:33.335312+00:00", "trade", 8.72, 600.0]
["2026-09-17T14:39:33.335312+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:39:33.335342+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:39:33.335352+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:39:33.335361+00:00", "trade", 8.72, 100.0]
["2026-09-17T14:39:33.335361+00:00", "trade", 8.72, 4200.0]
["2026-09-17T14:39:33.335362+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:39:33.335593+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:39:33.335618+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:39:33.335688+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:39:33.335703+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:39:33.335879+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:39:33.336009+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:39:33.336129+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:39:33.336169+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:39:33.336326+00:00", "trade", 8.72, 200.0]
["2026-09-17T14:39:33.336610+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:39:33.336686+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:39:33.337172+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:39:33.343838+00:00", "trade", 8.72, 61.0]
["2026-09-17T14:39:33.364130+00:00", "trade", 8.72, 1.0]
["2026-09-17T14:39:33.364175+00:00", "trade", 8.72, 40.0]
["2026-09-17T14:39:33.364291+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:39:33.377904+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:39:33.403871+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:39:33.522287+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:39:33.522288+00:00", "trade", 8.73, 100.0]
["2026-09-17T14:39:33.522378+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:39:33.522397+00:00", "trade", 8.73, 6.0]
["2026-09-17T14:39:33.522397+00:00", "trade", 8.73, 1.0]
["2026-09-17T14:39:33.522463+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:39:33.522550+00:00", "trade", 8.73, 63.0]
["2026-09-17T14:39:33.522628+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:39:33.522698+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:39:33.522739+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:39:33.522739+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:39:33.522812+00:00", "trade", 8.73, 37.0]
["2026-09-17T14:39:33.522859+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:39:33.523069+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:39:33.523931+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:39:33.524032+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:39:33.809956+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:39:33.809957+00:00", "quote", 8.72, 8.75]
["2026-09-17T14:39:33.810403+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:39:33.810485+00:00", "trade", 8.74, 63.0]
["2026-09-17T14:39:33.810599+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:39:33.810654+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:39:33.810724+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:39:33.810777+00:00", "trade", 8.74, 63.0]
["2026-09-17T14:39:33.810914+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:39:33.810925+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:39:33.810965+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:39:33.811045+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:39:33.811471+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:39:33.811887+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:39:33.811967+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:39:33.812162+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:39:33.812363+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:39:33.812644+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:39:33.812804+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:39:33.814102+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:39:34.569730+00:00", "trade", 8.75, 3.0]
["2026-09-17T14:39:34.990973+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:39:34.992347+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:39:35.010410+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:39:35.010425+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:39:35.010760+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:39:35.010891+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:39:35.135986+00:00", "trade", 8.75, 500.0]
["2026-09-17T14:39:35.177100+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:39:36.110338+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:39:36.110368+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:39:36.110428+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:39:36.110824+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:39:36.111636+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:39:36.210296+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:39:36.211017+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:39:37.210336+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:39:37.210336+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:39:37.210391+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:39:37.210426+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:39:37.210481+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:39:37.210486+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:39:37.210772+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:39:37.210822+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:39:37.211331+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:39:37.211669+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:39:37.211810+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:39:37.211880+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:39:37.211890+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:39:37.212075+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:39:37.244207+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:39:37.244442+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:39:37.244613+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:39:37.244999+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:39:37.245274+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:39:37.245274+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:39:37.245279+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:39:37.245425+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:39:37.245480+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:39:37.245710+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:39:37.285495+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:39:38.285465+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:39:38.286212+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:39:38.286458+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:39:38.286473+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:39:38.286939+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:39:38.286944+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:39:38.287540+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:39:38.343518+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:39:38.343744+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:39:38.344040+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:39:38.344315+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:39:38.413204+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:39:38.413445+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:39:38.413741+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:39:38.414021+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:39:38.472881+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:39:38.473122+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:39:38.473438+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:39:38.473718+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:39:38.507890+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:39:38.508115+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:39:38.508451+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:39:38.508692+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:39:38.549263+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:39:38.549479+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:39:38.549784+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:39:38.550065+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:39:38.583795+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:39:38.584021+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:39:38.584276+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:39:38.584317+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:39:38.584798+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:39:38.626332+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:39:38.626557+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:39:38.626848+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:39:38.627169+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:39:38.667785+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:39:38.668006+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:39:38.668301+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:39:38.711279+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:39:38.711494+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:39:38.712557+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:39:38.744007+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:39:38.744257+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:39:38.744568+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:39:38.784102+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:39:38.784333+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:39:38.813151+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:39:38.868929+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:39:38.869160+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:39:38.869446+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:39:38.904258+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:39:38.904489+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:39:38.942915+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:39:41.971714+00:00", "trade", 8.7115, 12.0]
["2026-09-17T14:39:41.971768+00:00", "trade", 8.7115, 12.0]
["2026-09-17T14:39:41.971828+00:00", "trade", 8.7115, 12.0]
["2026-09-17T14:39:43.177677+00:00", "trade", 8.755, 100.0]
["2026-09-17T14:39:43.177680+00:00", "trade", 8.755, 100.0]
["2026-09-17T14:39:43.177740+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:39:43.178367+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:39:43.178467+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:39:43.179129+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:39:43.179450+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:39:43.515309+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:39:43.515650+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:39:43.516141+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:39:43.516712+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:39:43.516742+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:39:43.517204+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:39:43.517239+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:39:43.517439+00:00", "quote", 8.72, 8.76]
["2026-09-17T14:39:43.517474+00:00", "quote", 8.72, 8.76]
["2026-09-17T14:39:43.517755+00:00", "quote", 8.72, 8.77]
["2026-09-17T14:39:43.517930+00:00", "quote", 8.72, 8.77]
["2026-09-17T14:39:43.518241+00:00", "quote", 8.72, 8.76]
["2026-09-17T14:39:43.518732+00:00", "quote", 8.72, 8.77]
["2026-09-17T14:39:43.521113+00:00", "quote", 8.72, 8.77]
["2026-09-17T14:39:43.528310+00:00", "quote", 8.72, 8.77]
["2026-09-17T14:39:43.550428+00:00", "quote", 8.72, 8.77]
["2026-09-17T14:39:43.550558+00:00", "quote", 8.72, 8.77]
["2026-09-17T14:39:43.561334+00:00", "quote", 8.72, 8.77]
["2026-09-17T14:39:43.561845+00:00", "quote", 8.72, 8.77]
["2026-09-17T14:39:43.561930+00:00", "quote", 8.72, 8.77]
["2026-09-17T14:39:43.562135+00:00", "quote", 8.72, 8.77]
["2026-09-17T14:39:43.562416+00:00", "quote", 8.72, 8.77]
["2026-09-17T14:39:43.562446+00:00", "quote", 8.72, 8.77]
["2026-09-17T14:39:43.569162+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:39:43.569227+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:39:43.570064+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:39:43.570636+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:39:43.571197+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:39:43.634342+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:39:43.669140+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:39:43.730120+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:39:44.069258+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:39:44.569152+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:39:44.569709+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:39:44.605689+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:39:44.649693+00:00", "trade", 8.7079, 2.0]
["2026-09-17T14:39:44.664770+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:39:44.664991+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:39:44.722387+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:39:45.155293+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:39:45.155528+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:39:45.169171+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:39:45.237177+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:39:45.238355+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:39:45.238796+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:39:45.269159+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:39:45.343390+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:39:45.344548+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:39:45.526852+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:39:48.172215+00:00", "trade", 8.7578, 1.0]
["2026-09-17T14:39:48.172573+00:00", "trade", 8.7578, 1.0]
["2026-09-17T14:39:49.297257+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:39:49.346504+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:39:49.357937+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:39:49.358167+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:39:49.369268+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:39:49.370221+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:39:49.470053+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:39:49.574051+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:39:49.574532+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:39:49.607525+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:39:49.668550+00:00", "trade", 8.75, 254.0]
["2026-09-17T14:39:49.759928+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:39:49.840084+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:39:49.881548+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:39:49.881803+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:39:49.922931+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:39:51.895291+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:39:51.895502+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:39:51.897582+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:39:51.969252+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:39:53.905666+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:39:53.976673+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:39:53.976715+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:39:53.976736+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:39:53.976742+00:00", "trade", 8.74, 200.0]
["2026-09-17T14:39:53.976821+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:39:53.977337+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:39:53.977517+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:39:53.977557+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:39:53.977878+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:39:53.978279+00:00", "quote", 8.71, 8.75]
["2026-09-17T14:39:53.978284+00:00", "quote", 8.71, 8.75]
["2026-09-17T14:39:53.978304+00:00", "quote", 8.71, 8.75]
["2026-09-17T14:39:53.978836+00:00", "quote", 8.71, 8.75]
["2026-09-17T14:39:53.980800+00:00", "quote", 8.71, 8.75]
["2026-09-17T14:39:53.981001+00:00", "quote", 8.71, 8.75]
["2026-09-17T14:39:53.981326+00:00", "quote", 8.71, 8.76]
["2026-09-17T14:39:53.981732+00:00", "quote", 8.71, 8.75]
["2026-09-17T14:39:53.981918+00:00", "quote", 8.71, 8.75]
["2026-09-17T14:39:53.982950+00:00", "quote", 8.71, 8.75]
["2026-09-17T14:39:53.984504+00:00", "trade", 8.74, 200.0]
["2026-09-17T14:39:53.992741+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:39:53.993726+00:00", "quote", 8.71, 8.76]
["2026-09-17T14:39:53.994032+00:00", "quote", 8.71, 8.76]
["2026-09-17T14:39:53.994242+00:00", "quote", 8.71, 8.76]
["2026-09-17T14:39:54.094365+00:00", "quote", 8.71, 8.76]
["2026-09-17T14:39:54.298361+00:00", "quote", 8.72, 8.76]
["2026-09-17T14:39:55.298361+00:00", "quote", 8.71, 8.76]
["2026-09-17T14:39:55.298467+00:00", "quote", 8.72, 8.76]
["2026-09-17T14:39:55.298467+00:00", "quote", 8.72, 8.76]
["2026-09-17T14:39:55.299103+00:00", "quote", 8.72, 8.76]
["2026-09-17T14:39:55.299574+00:00", "quote", 8.72, 8.76]
["2026-09-17T14:39:55.301709+00:00", "quote", 8.72, 8.76]
["2026-09-17T14:39:55.399101+00:00", "quote", 8.71, 8.76]
["2026-09-17T14:39:55.399337+00:00", "quote", 8.71, 8.76]
["2026-09-17T14:39:55.399337+00:00", "quote", 8.71, 8.76]
["2026-09-17T14:39:55.400063+00:00", "quote", 8.71, 8.76]
["2026-09-17T14:39:55.641581+00:00", "trade", 8.735, 20.0]
["2026-09-17T14:39:55.641583+00:00", "trade", 8.735, 10.0]
["2026-09-17T14:39:55.641583+00:00", "trade", 8.735, 10.0]
["2026-09-17T14:39:55.646777+00:00", "trade", 8.735, 63.0]
["2026-09-17T14:39:55.734279+00:00", "quote", 8.72, 8.76]
["2026-09-17T14:39:56.423901+00:00", "trade", 8.74, 178.0]
["2026-09-17T14:39:57.058020+00:00", "quote", 8.72, 8.76]
["2026-09-17T14:39:57.131435+00:00", "quote", 8.71, 8.76]
["2026-09-17T14:39:57.158434+00:00", "quote", 8.72, 8.76]
["2026-09-17T14:39:57.158484+00:00", "quote", 8.72, 8.76]
["2026-09-17T14:39:57.160714+00:00", "quote", 8.72, 8.76]
["2026-09-17T14:39:57.162799+00:00", "quote", 8.72, 8.76]
["2026-09-17T14:39:57.259309+00:00", "quote", 8.72, 8.76]
["2026-09-17T14:39:58.422080+00:00", "trade", 8.7128, 1.0]
["2026-09-17T14:39:58.434548+00:00", "trade", 8.713, 14.0]
["2026-09-17T14:39:59.994901+00:00", "quote", 8.72, 8.76]
["2026-09-17T14:40:00.320035+00:00", "quote", 8.72, 8.76]
["2026-09-17T14:40:00.320380+00:00", "quote", 8.72, 8.76]
["2026-09-17T14:40:00.320821+00:00", "quote", 8.72, 8.76]
["2026-09-17T14:40:00.420784+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:40:00.421456+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:40:00.421967+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:40:01.001416+00:00", "trade", 8.7101, 27.0]
["2026-09-17T14:40:01.418830+00:00", "trade", 8.745, 2.0]
["2026-09-17T14:40:01.710143+00:00", "trade", 8.745, 100.0]
["2026-09-17T14:40:01.940447+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:40:01.975756+00:00", "quote", 8.72, 8.76]
["2026-09-17T14:40:01.975821+00:00", "quote", 8.72, 8.76]
["2026-09-17T14:40:02.030972+00:00", "quote", 8.72, 8.76]
["2026-09-17T14:40:02.078355+00:00", "quote", 8.72, 8.76]
["2026-09-17T14:40:02.729385+00:00", "quote", 8.72, 8.76]
["2026-09-17T14:40:02.729981+00:00", "quote", 8.72, 8.76]
["2026-09-17T14:40:02.738276+00:00", "quote", 8.72, 8.76]
["2026-09-17T14:40:03.126983+00:00", "trade", 8.74, 2.0]
["2026-09-17T14:40:03.127097+00:00", "trade", 8.74, 1.0]
["2026-09-17T14:40:03.163989+00:00", "quote", 8.72, 8.76]
["2026-09-17T14:40:04.226333+00:00", "quote", 8.72, 8.76]
["2026-09-17T14:40:04.238321+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:40:04.239785+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:40:04.240456+00:00", "quote", 8.72, 8.76]
["2026-09-17T14:40:04.240687+00:00", "quote", 8.72, 8.76]
["2026-09-17T14:40:05.150969+00:00", "trade", 8.7504, 1.0]
["2026-09-17T14:40:05.150984+00:00", "trade", 8.7504, 1.0]
["2026-09-17T14:40:05.338325+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:40:05.915509+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:40:06.997469+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:40:07.167271+00:00", "trade", 8.7119, 3.0]
["2026-09-17T14:40:08.143472+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:40:08.172250+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:40:08.269028+00:00", "trade", 8.715, 2.0]
["2026-09-17T14:40:08.838366+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:40:10.444198+00:00", "trade", 8.745, 100.0]
["2026-09-17T14:40:10.451788+00:00", "trade", 8.745, 20.0]
["2026-09-17T14:40:11.973714+00:00", "trade", 8.7439, 2.0]
["2026-09-17T14:40:11.973777+00:00", "trade", 8.7439, 2.0]
["2026-09-17T14:40:11.973840+00:00", "trade", 8.7439, 2.0]
["2026-09-17T14:40:13.188359+00:00", "trade", 8.745, 100.0]
["2026-09-17T14:40:13.395634+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:40:13.396486+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:40:13.650163+00:00", "trade", 8.73, 100.0]
["2026-09-17T14:40:13.650547+00:00", "trade", 8.73, 20.0]
["2026-09-17T14:40:13.650555+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:40:13.650557+00:00", "trade", 8.73, 10.0]
["2026-09-17T14:40:13.650569+00:00", "trade", 8.73, 100.0]
["2026-09-17T14:40:13.650570+00:00", "quote", 8.72, 8.75]
["2026-09-17T14:40:13.650611+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:40:13.650656+00:00", "trade", 8.73, 450.0]
["2026-09-17T14:40:13.650716+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:40:13.650719+00:00", "trade", 8.73, 63.0]
["2026-09-17T14:40:13.650726+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:40:13.650986+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:40:13.651102+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:40:13.651122+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:40:13.651147+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:40:13.651232+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:40:13.651608+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:40:13.651899+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:40:13.654605+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:40:13.654961+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:40:13.655427+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:40:13.659403+00:00", "trade", 8.725, 100.0]
["2026-09-17T14:40:13.665454+00:00", "trade", 8.725, 100.0]
["2026-09-17T14:40:13.670289+00:00", "trade", 8.725, 166.0]
["2026-09-17T14:40:14.650461+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:40:14.650957+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:40:15.670368+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:40:15.670425+00:00", "trade", 8.725, 63.0]
["2026-09-17T14:40:15.671021+00:00", "trade", 8.725, 63.0]
["2026-09-17T14:40:15.671346+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:40:15.671484+00:00", "trade", 8.72, 63.0]
["2026-09-17T14:40:17.197428+00:00", "quote", 8.7, 8.74]
["2026-09-17T14:40:17.197493+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:40:17.214835+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:40:19.697193+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:40:19.697519+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:40:19.747127+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:40:19.814839+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:40:19.814959+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:40:22.852133+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:40:22.945976+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:40:23.045899+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:40:23.046847+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:40:23.360147+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:40:24.046045+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:40:24.047047+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:40:24.047047+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:40:24.047093+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:40:25.093243+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:40:25.094310+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:40:25.095754+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:40:25.146810+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:40:25.147271+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:40:25.179398+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:40:26.146009+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:40:26.218327+00:00", "trade", 8.73, 100.0]
["2026-09-17T14:40:26.245901+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:40:26.246849+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:40:27.061548+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:40:27.063352+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:40:27.111331+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:40:27.112088+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:40:27.211690+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:40:27.211740+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:40:27.212763+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:40:27.213479+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:40:27.213680+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:40:27.215279+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:40:27.266415+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:40:27.663626+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:40:28.263088+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:40:28.264156+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:40:28.264862+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:40:28.265103+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:40:28.266461+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:40:28.305233+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:40:28.665822+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:40:29.134602+00:00", "trade", 8.725, 100.0]
["2026-09-17T14:40:29.135502+00:00", "trade", 8.725, 100.0]
["2026-09-17T14:40:29.363096+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:40:29.364374+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:40:29.364490+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:40:29.364500+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:40:29.463761+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:40:29.463971+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:40:29.464052+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:40:29.464092+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:40:29.994925+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:40:30.463090+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:40:30.464498+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:40:30.563769+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:40:30.563970+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:40:30.564291+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:40:30.566691+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:40:30.618069+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:40:30.729023+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:40:31.089679+00:00", "trade", 8.7144, 2.0]
["2026-09-17T14:40:31.563073+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:40:31.564015+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:40:31.564055+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:40:31.564496+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:40:31.564496+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:40:34.751768+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:40:35.076154+00:00", "trade", 8.73, 100.0]
["2026-09-17T14:40:38.991904+00:00", "trade", 8.746, 15.0]
["2026-09-17T14:40:39.788669+00:00", "trade", 8.7128, 3.0]
["2026-09-17T14:40:41.975714+00:00", "trade", 8.7285, 2.0]
["2026-09-17T14:40:41.975777+00:00", "trade", 8.7285, 2.0]
["2026-09-17T14:40:41.975841+00:00", "trade", 8.7285, 2.0]
["2026-09-17T14:40:41.999038+00:00", "trade", 8.7374, 1.0]
["2026-09-17T14:40:41.999077+00:00", "trade", 8.7374, 1.0]
["2026-09-17T14:40:47.315203+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:40:47.443729+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:40:47.473695+00:00", "trade", 8.73, 100.0]
["2026-09-17T14:40:50.921396+00:00", "trade", 8.74, 700.0]
["2026-09-17T14:40:53.643326+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:40:56.255875+00:00", "trade", 8.7161, 2.0]
["2026-09-17T14:40:57.024960+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:40:58.447239+00:00", "trade", 8.7328, 6.0]
["2026-09-17T14:40:59.362308+00:00", "trade", 8.7165, 100.0]
["2026-09-17T14:40:59.994950+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:41:00.488236+00:00", "trade", 8.7409, 10.0]
["2026-09-17T14:41:00.655368+00:00", "trade", 8.73, 364.0]
["2026-09-17T14:41:03.021890+00:00", "trade", 8.73, 63.0]
["2026-09-17T14:41:03.021899+00:00", "trade", 8.73, 63.0]
["2026-09-17T14:41:03.796594+00:00", "trade", 8.732, 40.0]
["2026-09-17T14:41:06.987796+00:00", "trade", 8.7396, 1000.0]
["2026-09-17T14:41:06.988362+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:41:06.988389+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:41:06.988462+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:41:06.988467+00:00", "trade", 8.73, 100.0]
["2026-09-17T14:41:06.988467+00:00", "trade", 8.73, 394.0]
["2026-09-17T14:41:06.988548+00:00", "trade", 8.73, 100.0]
["2026-09-17T14:41:06.988551+00:00", "trade", 8.73, 2.0]
["2026-09-17T14:41:06.988612+00:00", "trade", 8.74, 300.0]
["2026-09-17T14:41:06.988612+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:41:06.988614+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:41:06.988614+00:00", "trade", 8.74, 40.0]
["2026-09-17T14:41:06.988656+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:41:06.988846+00:00", "trade", 8.73, 100.0]
["2026-09-17T14:41:06.988848+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:41:06.988852+00:00", "trade", 8.73, 192.0]
["2026-09-17T14:41:06.988855+00:00", "trade", 8.73, 192.0]
["2026-09-17T14:41:06.988861+00:00", "trade", 8.73, 192.0]
["2026-09-17T14:41:06.988864+00:00", "trade", 8.74, 200.0]
["2026-09-17T14:41:06.988864+00:00", "trade", 8.74, 26.0]
["2026-09-17T14:41:06.988867+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:41:06.988876+00:00", "trade", 8.74, 15.0]
["2026-09-17T14:41:06.988878+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:41:06.988883+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:41:06.988898+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:41:06.988900+00:00", "trade", 8.74, 27.0]
["2026-09-17T14:41:06.988997+00:00", "trade", 8.73, 192.0]
["2026-09-17T14:41:06.989003+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:41:06.989018+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:41:06.989018+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:41:06.989102+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:41:06.989103+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:41:06.989103+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:41:06.989106+00:00", "trade", 8.73, 100.0]
["2026-09-17T14:41:06.989108+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:41:06.989110+00:00", "trade", 8.73, 100.0]
["2026-09-17T14:41:06.989110+00:00", "trade", 8.73, 128.0]
["2026-09-17T14:41:06.989128+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:41:06.989133+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:41:06.989195+00:00", "trade", 8.74, 34.0]
["2026-09-17T14:41:06.989321+00:00", "trade", 8.735, 90.0]
["2026-09-17T14:41:06.989522+00:00", "trade", 8.735, 100.0]
["2026-09-17T14:41:06.989570+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:41:06.989610+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:41:06.991056+00:00", "trade", 8.735, 115.0]
["2026-09-17T14:41:06.991829+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:41:06.991850+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:41:06.991875+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:41:06.991925+00:00", "trade", 8.74, 158.0]
["2026-09-17T14:41:06.991925+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:41:06.991930+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:41:06.991930+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:41:06.991935+00:00", "trade", 8.74, 51.0]
["2026-09-17T14:41:06.991935+00:00", "trade", 8.74, 102.0]
["2026-09-17T14:41:06.991935+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:41:06.991938+00:00", "trade", 8.74, 128.0]
["2026-09-17T14:41:06.991938+00:00", "trade", 8.74, 57.0]
["2026-09-17T14:41:06.991941+00:00", "trade", 8.74, 90.0]
["2026-09-17T14:41:06.991941+00:00", "trade", 8.74, 10.0]
["2026-09-17T14:41:06.991947+00:00", "trade", 8.74, 71.0]
["2026-09-17T14:41:06.991947+00:00", "trade", 8.74, 27.0]
["2026-09-17T14:41:06.991947+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:41:06.991950+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:41:06.991953+00:00", "trade", 8.74, 115.0]
["2026-09-17T14:41:06.991953+00:00", "trade", 8.74, 15.0]
["2026-09-17T14:41:06.991953+00:00", "trade", 8.74, 90.0]
["2026-09-17T14:41:06.991955+00:00", "trade", 8.74, 192.0]
["2026-09-17T14:41:06.991959+00:00", "trade", 8.74, 192.0]
["2026-09-17T14:41:06.991960+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:41:06.991961+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:41:06.991967+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:41:06.991986+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:41:06.991990+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:41:06.992201+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:41:06.992211+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:41:06.992246+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:41:06.992557+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:41:06.992767+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:41:06.992860+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:41:06.992862+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:41:06.992883+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:41:06.992883+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:41:06.992887+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:41:06.992907+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:41:06.992929+00:00", "trade", 8.75, 450.0]
["2026-09-17T14:41:06.992935+00:00", "trade", 8.75, 60.0]
["2026-09-17T14:41:06.992943+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:41:06.993290+00:00", "trade", 8.75, 33.0]
["2026-09-17T14:41:06.993349+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:41:06.993439+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:41:06.993504+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:41:06.994486+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:41:06.994824+00:00", "trade", 8.75, 140.0]
["2026-09-17T14:41:06.996821+00:00", "trade", 8.755, 60.0]
["2026-09-17T14:41:06.998476+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:41:07.004605+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:41:07.004660+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:41:07.016349+00:00", "trade", 8.75, 20.0]
["2026-09-17T14:41:07.023395+00:00", "trade", 8.735, 100.0]
["2026-09-17T14:41:07.024458+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:41:07.035073+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:41:07.165438+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:41:07.258459+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:41:07.258520+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:41:07.258522+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:41:07.258931+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:41:07.258996+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:41:07.258997+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:41:07.259027+00:00", "trade", 8.75, 63.0]
["2026-09-17T14:41:07.259069+00:00", "trade", 8.75, 37.0]
["2026-09-17T14:41:07.259216+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:41:07.259502+00:00", "trade", 8.75, 63.0]
["2026-09-17T14:41:07.259526+00:00", "trade", 8.75, 37.0]
["2026-09-17T14:41:07.259547+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:41:07.259682+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:41:07.260845+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:41:07.897630+00:00", "trade", 8.7197, 100.0]
["2026-09-17T14:41:07.900468+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:41:07.900543+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:41:07.901445+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:41:08.226474+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:41:08.285598+00:00", "trade", 8.745, 100.0]
["2026-09-17T14:41:08.715213+00:00", "trade", 8.745, 100.0]
["2026-09-17T14:41:09.150227+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:41:10.083534+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:41:10.085181+00:00", "trade", 8.745, 100.0]
["2026-09-17T14:41:10.109837+00:00", "trade", 8.72, 43.0]
["2026-09-17T14:41:10.259999+00:00", "trade", 8.745, 2.0]
["2026-09-17T14:41:11.343358+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:41:11.441575+00:00", "trade", 8.745, 100.0]
["2026-09-17T14:41:11.447902+00:00", "trade", 8.745, 32.0]
["2026-09-17T14:41:11.447956+00:00", "trade", 8.745, 32.0]
["2026-09-17T14:41:11.448692+00:00", "trade", 8.745, 32.0]
["2026-09-17T14:41:11.483612+00:00", "trade", 8.745, 200.0]
["2026-09-17T14:41:11.562414+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:41:11.977709+00:00", "trade", 8.7389, 9.0]
["2026-09-17T14:41:11.977772+00:00", "trade", 8.7389, 9.0]
["2026-09-17T14:41:11.977835+00:00", "trade", 8.7389, 9.0]
["2026-09-17T14:41:15.047746+00:00", "trade", 8.748, 1.0]
["2026-09-17T14:41:15.214854+00:00", "trade", 8.7203, 5.0]
["2026-09-17T14:41:15.443732+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:41:15.443733+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:41:15.443735+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:41:15.444312+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:41:15.444312+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:41:15.444570+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:41:15.444670+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:41:15.444816+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:41:15.444821+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:41:15.445101+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:41:15.447271+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:41:15.447274+00:00", "trade", 8.75, 95.0]
["2026-09-17T14:41:15.447274+00:00", "trade", 8.75, 36.0]
["2026-09-17T14:41:15.447276+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:41:15.447858+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:41:15.448865+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:41:15.449337+00:00", "trade", 8.75, 32.0]
["2026-09-17T14:41:15.452904+00:00", "trade", 8.75, 32.0]
["2026-09-17T14:41:15.454283+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:41:15.466337+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:41:15.541230+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:41:15.542162+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:41:15.558416+00:00", "trade", 8.755, 500.0]
["2026-09-17T14:41:15.579695+00:00", "trade", 8.76, 20.0]
["2026-09-17T14:41:15.581270+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:41:15.642100+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:41:16.305890+00:00", "trade", 8.7264, 2.0]
["2026-09-17T14:41:17.257986+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:41:17.403876+00:00", "trade", 8.7541, 500.0]
["2026-09-17T14:41:17.601939+00:00", "trade", 8.7354, 100.0]
["2026-09-17T14:41:18.655228+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:41:18.655590+00:00", "trade", 8.75, 3.0]
["2026-09-17T14:41:18.656160+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:41:20.622656+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:41:20.622916+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:41:21.137426+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:41:21.138849+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:41:23.201845+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:41:23.903409+00:00", "trade", 8.755, 100.0]
["2026-09-17T14:41:25.103217+00:00", "trade", 8.76, 1.0]
["2026-09-17T14:41:25.103580+00:00", "trade", 8.76, 1.0]
["2026-09-17T14:41:26.403455+00:00", "trade", 8.755, 100.0]
["2026-09-17T14:41:26.403515+00:00", "trade", 8.755, 100.0]
["2026-09-17T14:41:26.403776+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:41:26.542097+00:00", "trade", 8.755, 100.0]
["2026-09-17T14:41:26.584128+00:00", "trade", 8.755, 100.0]
["2026-09-17T14:41:26.584723+00:00", "trade", 8.755, 100.0]
["2026-09-17T14:41:27.690178+00:00", "trade", 8.7414, 1.0]
["2026-09-17T14:41:27.963880+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:41:27.964847+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:41:29.994970+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:41:30.369671+00:00", "trade", 8.7346, 100.0]
["2026-09-17T14:41:31.397256+00:00", "trade", 8.7224, 200.0]
["2026-09-17T14:41:34.484521+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:41:35.918349+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:41:36.008599+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:41:36.009120+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:41:36.410125+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:41:36.410531+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:41:36.489048+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:41:36.621281+00:00", "trade", 8.75, 20.0]
["2026-09-17T14:41:36.725470+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:41:36.725473+00:00", "trade", 8.76, 200.0]
["2026-09-17T14:41:39.195535+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:41:39.196086+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:41:41.979712+00:00", "trade", 8.7542, 3.0]
["2026-09-17T14:41:41.979772+00:00", "trade", 8.7542, 3.0]
["2026-09-17T14:41:41.979835+00:00", "trade", 8.7542, 3.0]
["2026-09-17T14:41:42.873299+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:41:42.873314+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:41:42.873382+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:41:42.873384+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:41:42.873409+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:41:42.873429+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:41:42.873710+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:41:42.873753+00:00", "trade", 8.755, 100.0]
["2026-09-17T14:41:42.873755+00:00", "trade", 8.76, 15.0]
["2026-09-17T14:41:42.873759+00:00", "trade", 8.755, 100.0]
["2026-09-17T14:41:42.873759+00:00", "trade", 8.76, 81.0]
["2026-09-17T14:41:42.873761+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:41:42.874016+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:41:42.874016+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:41:42.874016+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:41:42.874026+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:41:42.874029+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:41:42.874056+00:00", "trade", 8.76, 13.0]
["2026-09-17T14:41:42.874056+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:41:42.874056+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:41:42.874096+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:41:42.874209+00:00", "trade", 8.76, 4.0]
["2026-09-17T14:41:42.874211+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:41:42.874240+00:00", "trade", 8.76, 20.0]
["2026-09-17T14:41:42.874512+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:41:42.874512+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:41:42.874627+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:41:42.875118+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:41:42.876191+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:41:42.876617+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:41:42.877108+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:41:42.877589+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:41:42.878549+00:00", "trade", 8.76, 2.0]
["2026-09-17T14:41:42.878582+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:41:42.878627+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:41:42.878832+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:41:42.879153+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:41:42.879514+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:41:42.879629+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:41:42.879995+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:41:43.963840+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:41:43.963925+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:41:44.650273+00:00", "trade", 8.7412, 3.0]
["2026-09-17T14:41:45.470505+00:00", "trade", 8.7429, 3.0]
["2026-09-17T14:41:45.564114+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:41:45.820343+00:00", "trade", 8.76, 104.0]
["2026-09-17T14:41:47.255651+00:00", "trade", 8.76, 96.0]
["2026-09-17T14:41:47.255651+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:41:47.255651+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:41:47.255721+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:41:47.360570+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:41:48.164253+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:41:51.589299+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:41:54.765177+00:00", "trade", 8.76, 1.0]
["2026-09-17T14:41:56.003299+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:41:56.439947+00:00", "trade", 8.7439, 10.0]
["2026-09-17T14:41:58.207004+00:00", "trade", 8.76, 2000.0]
["2026-09-17T14:41:59.995015+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:42:01.576492+00:00", "trade", 8.7257, 24.0]
["2026-09-17T14:42:02.080031+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:42:04.450493+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:42:04.452324+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:42:04.452327+00:00", "trade", 8.75, 2.0]
["2026-09-17T14:42:04.452329+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:42:04.452418+00:00", "trade", 8.75, 10.0]
["2026-09-17T14:42:04.452421+00:00", "trade", 8.75, 200.0]
["2026-09-17T14:42:04.452425+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:42:04.452426+00:00", "trade", 8.75, 81.0]
["2026-09-17T14:42:04.452426+00:00", "trade", 8.75, 20.0]
["2026-09-17T14:42:04.452429+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:42:04.452471+00:00", "trade", 8.75, 6.0]
["2026-09-17T14:42:04.452474+00:00", "trade", 8.75, 14.0]
["2026-09-17T14:42:04.452685+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:42:04.452775+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:42:04.452996+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:42:04.453186+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:42:04.453201+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:42:04.453241+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:42:04.453241+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:42:04.453246+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:42:04.453271+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:42:04.453271+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:42:04.454853+00:00", "trade", 8.75, 219.0]
["2026-09-17T14:42:04.455975+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:42:04.456197+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:42:04.456209+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:42:04.456243+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:42:04.456384+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:42:04.456384+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:42:04.456474+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:42:04.456477+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:42:04.456499+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:42:04.456524+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:42:04.456745+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:42:04.456805+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:42:04.456805+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:42:04.456835+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:42:04.456838+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:42:04.456845+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:42:04.457000+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:42:04.457050+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:42:04.457196+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:42:04.457707+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:42:04.458886+00:00", "trade", 8.75, 801.0]
["2026-09-17T14:42:04.460854+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:42:04.461718+00:00", "trade", 8.75, 200.0]
["2026-09-17T14:42:04.463400+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:42:04.465039+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:42:04.469705+00:00", "trade", 8.75, 80.0]
["2026-09-17T14:42:04.490876+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:42:04.491197+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:42:06.209226+00:00", "trade", 8.7471, 14.0]
["2026-09-17T14:42:07.169159+00:00", "trade", 8.7446, 2.0]
["2026-09-17T14:42:09.368122+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:42:09.384367+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:42:09.384373+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:42:09.384559+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:42:09.384574+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:42:09.384674+00:00", "trade", 8.74, 60.0]
["2026-09-17T14:42:09.384680+00:00", "trade", 8.74, 60.0]
["2026-09-17T14:42:09.384680+00:00", "trade", 8.74, 90.0]
["2026-09-17T14:42:09.399571+00:00", "trade", 8.74, 72.0]
["2026-09-17T14:42:09.399574+00:00", "trade", 8.74, 28.0]
["2026-09-17T14:42:09.414932+00:00", "trade", 8.74, 16.0]
["2026-09-17T14:42:09.415377+00:00", "trade", 8.74, 63.0]
["2026-09-17T14:42:09.415620+00:00", "trade", 8.74, 63.0]
["2026-09-17T14:42:09.415677+00:00", "trade", 8.74, 37.0]
["2026-09-17T14:42:09.415948+00:00", "trade", 8.74, 63.0]
["2026-09-17T14:42:10.143401+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:42:10.600281+00:00", "trade", 8.7499, 71.0]
["2026-09-17T14:42:10.601647+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:42:10.606698+00:00", "trade", 8.74, 1.0]
["2026-09-17T14:42:10.741927+00:00", "trade", 8.74, 500.0]
["2026-09-17T14:42:11.981712+00:00", "trade", 8.7513, 8.0]
["2026-09-17T14:42:11.981776+00:00", "trade", 8.7513, 8.0]
["2026-09-17T14:42:11.981836+00:00", "trade", 8.7513, 8.0]
["2026-09-17T14:42:15.522400+00:00", "trade", 8.74, 10.0]
["2026-09-17T14:42:18.805630+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:42:19.354163+00:00", "trade", 8.7277, 200.0]
["2026-09-17T14:42:19.694886+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:42:20.532969+00:00", "trade", 8.7279, 200.0]
["2026-09-17T14:42:21.203227+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:42:22.429797+00:00", "trade", 8.7313, 7.0]
["2026-09-17T14:42:22.430820+00:00", "trade", 8.74, 2.0]
["2026-09-17T14:42:23.201392+00:00", "trade", 8.7517, 6.0]
["2026-09-17T14:42:28.669310+00:00", "trade", 8.7341, 28.0]
["2026-09-17T14:42:29.087892+00:00", "trade", 8.7286, 30.0]
["2026-09-17T14:42:29.995034+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:42:31.093813+00:00", "trade", 8.7456, 2.0]
["2026-09-17T14:42:32.342680+00:00", "trade", 8.7286, 20.0]
["2026-09-17T14:42:32.342707+00:00", "trade", 8.7286, 834.0]
["2026-09-17T14:42:36.183428+00:00", "trade", 8.73, 40.0]
["2026-09-17T14:42:36.183428+00:00", "trade", 8.73, 60.0]
["2026-09-17T14:42:36.184166+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:42:36.185595+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:42:36.235918+00:00", "trade", 8.735, 243.0]
["2026-09-17T14:42:36.236175+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:42:36.236365+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:42:36.241617+00:00", "trade", 8.735, 5.0]
["2026-09-17T14:42:37.570315+00:00", "trade", 8.735, 32.0]
["2026-09-17T14:42:37.571084+00:00", "trade", 8.735, 32.0]
["2026-09-17T14:42:37.571353+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:42:37.571849+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:42:38.152912+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:42:40.196929+00:00", "trade", 8.73, 68.0]
["2026-09-17T14:42:40.196938+00:00", "trade", 8.73, 100.0]
["2026-09-17T14:42:40.196953+00:00", "trade", 8.73, 100.0]
["2026-09-17T14:42:40.196968+00:00", "trade", 8.73, 80.0]
["2026-09-17T14:42:40.196971+00:00", "trade", 8.73, 60.0]
["2026-09-17T14:42:40.196974+00:00", "trade", 8.73, 300.0]
["2026-09-17T14:42:40.197008+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:42:40.197010+00:00", "trade", 8.73, 100.0]
["2026-09-17T14:42:40.197010+00:00", "trade", 8.73, 200.0]
["2026-09-17T14:42:40.197227+00:00", "trade", 8.73, 63.0]
["2026-09-17T14:42:40.197317+00:00", "trade", 8.73, 63.0]
["2026-09-17T14:42:40.197715+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:42:40.197870+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:42:40.197890+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:42:40.197900+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:42:40.197910+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:42:40.197980+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:42:40.198246+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:42:40.198341+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:42:40.198426+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:42:40.198544+00:00", "trade", 8.72, 10.0]
["2026-09-17T14:42:40.198580+00:00", "trade", 8.72, 20.0]
["2026-09-17T14:42:40.198583+00:00", "trade", 8.72, 10.0]
["2026-09-17T14:42:40.198662+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:42:40.199103+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:42:40.199183+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:42:40.208355+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:42:40.208356+00:00", "trade", 8.73, 100.0]
["2026-09-17T14:42:40.208362+00:00", "trade", 8.73, 100.0]
["2026-09-17T14:42:40.208365+00:00", "trade", 8.73, 63.0]
["2026-09-17T14:42:40.208380+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:42:40.208380+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:42:40.208420+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:42:40.208420+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:42:40.208455+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:42:40.208458+00:00", "trade", 8.73, 100.0]
["2026-09-17T14:42:40.208461+00:00", "trade", 8.73, 100.0]
["2026-09-17T14:42:40.208470+00:00", "trade", 8.73, 100.0]
["2026-09-17T14:42:40.208485+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:42:40.208488+00:00", "trade", 8.73, 37.0]
["2026-09-17T14:42:40.208488+00:00", "trade", 8.73, 63.0]
["2026-09-17T14:42:40.208505+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:42:40.208675+00:00", "trade", 8.73, 37.0]
["2026-09-17T14:42:40.208731+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:42:40.208906+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:42:40.209037+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:42:40.209057+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:42:40.209092+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:42:40.209102+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:42:40.209568+00:00", "trade", 8.73, 100.0]
["2026-09-17T14:42:40.209739+00:00", "trade", 8.73, 140.0]
["2026-09-17T14:42:40.209772+00:00", "trade", 8.73, 100.0]
["2026-09-17T14:42:40.210205+00:00", "trade", 8.73, 60.0]
["2026-09-17T14:42:40.212415+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:42:40.213016+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:42:40.213542+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:42:40.216424+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:42:40.217026+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:42:40.217346+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:42:40.236500+00:00", "trade", 8.73, 100.0]
["2026-09-17T14:42:40.308894+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:42:40.309852+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:42:40.430964+00:00", "trade", 8.72, 20.0]
["2026-09-17T14:42:41.330032+00:00", "trade", 8.7315, 9.0]
["2026-09-17T14:42:41.561611+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:42:41.983707+00:00", "trade", 8.7304, 3.0]
["2026-09-17T14:42:41.983767+00:00", "trade", 8.7304, 3.0]
["2026-09-17T14:42:45.558430+00:00", "trade", 8.73, 20.0]
["2026-09-17T14:42:47.197927+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:42:47.198198+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:42:47.199090+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:42:47.199235+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:42:47.200389+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:42:47.200724+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:42:47.417946+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:42:47.439778+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:42:47.694058+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:42:48.362565+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:42:48.363432+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:42:48.363707+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:42:48.364023+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:42:48.365035+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:42:50.034199+00:00", "trade", 8.724, 1.0]
["2026-09-17T14:42:51.059223+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:42:51.088672+00:00", "trade", 8.7442, 3.0]
["2026-09-17T14:42:51.133215+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:42:51.133896+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:42:51.134137+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:42:51.134372+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:42:51.283733+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:42:51.591947+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:42:54.932348+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:42:54.932378+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:42:54.932379+00:00", "trade", 8.72, 100.0]
["2026-09-17T14:42:54.932899+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:42:54.932929+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:42:54.933089+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:42:54.933450+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:42:58.083308+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:42:58.449001+00:00", "trade", 8.7437, 1.0]
["2026-09-17T14:42:58.471569+00:00", "trade", 8.7374, 31.0]
["2026-09-17T14:42:58.471936+00:00", "trade", 8.7374, 1.0]
["2026-09-17T14:42:59.072108+00:00", "trade", 8.73, 100.0]
["2026-09-17T14:42:59.995069+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:43:00.258902+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:43:00.400604+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:43:00.782167+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:43:00.783074+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:43:00.783115+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:43:01.801810+00:00", "trade", 8.744, 2.0]
["2026-09-17T14:43:02.935004+00:00", "trade", 8.7458, 1.0]
["2026-09-17T14:43:04.248374+00:00", "trade", 8.7352, 5.0]
["2026-09-17T14:43:04.248389+00:00", "trade", 8.7352, 1.0]
["2026-09-17T14:43:04.927429+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:43:09.309099+00:00", "trade", 8.7339, 14.0]
["2026-09-17T14:43:10.470298+00:00", "trade", 8.7467, 18.0]
["2026-09-17T14:43:14.446333+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:43:14.446335+00:00", "trade", 8.72, 100.0]
["2026-09-17T14:43:16.307790+00:00", "trade", 8.746, 2.0]
["2026-09-17T14:43:19.346217+00:00", "trade", 8.7326, 17.0]
["2026-09-17T14:43:19.347870+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:43:21.144103+00:00", "trade", 8.73, 10.0]
["2026-09-17T14:43:21.144127+00:00", "trade", 8.73, 10.0]
["2026-09-17T14:43:21.144130+00:00", "trade", 8.73, 10.0]
["2026-09-17T14:43:21.144130+00:00", "trade", 8.73, 20.0]
["2026-09-17T14:43:21.147127+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:43:21.211494+00:00", "trade", 8.73, 100.0]
["2026-09-17T14:43:21.211554+00:00", "trade", 8.73, 100.0]
["2026-09-17T14:43:21.212747+00:00", "trade", 8.7269, 1.0]
["2026-09-17T14:43:21.212808+00:00", "trade", 8.7269, 1.0]
["2026-09-17T14:43:23.129536+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:43:23.130599+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:43:23.131090+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:43:23.131200+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:43:23.131676+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:43:23.131997+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:43:23.132047+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:43:23.156951+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:43:23.303866+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:43:23.408601+00:00", "trade", 8.7328, 60.0]
["2026-09-17T14:43:23.409944+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:43:23.807675+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:43:23.808436+00:00", "trade", 8.725, 100.0]
["2026-09-17T14:43:25.912241+00:00", "trade", 8.725, 100.0]
["2026-09-17T14:43:27.444517+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:43:28.124716+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:43:28.826709+00:00", "trade", 8.7273, 1.0]
["2026-09-17T14:43:29.333113+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:43:29.995099+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:43:30.135558+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:43:33.588818+00:00", "trade", 8.7297, 1.0]
["2026-09-17T14:43:33.589852+00:00", "trade", 8.725, 2.0]
["2026-09-17T14:43:37.594403+00:00", "trade", 8.7285, 6.0]
["2026-09-17T14:43:37.594764+00:00", "trade", 8.7285, 1.0]
["2026-09-17T14:43:40.911058+00:00", "trade", 8.725, 100.0]
["2026-09-17T14:43:40.912474+00:00", "trade", 8.725, 100.0]
["2026-09-17T14:43:43.630259+00:00", "trade", 8.7272, 1.0]
["2026-09-17T14:43:44.651030+00:00", "trade", 8.7429, 2.0]
["2026-09-17T14:43:44.664250+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:43:44.673539+00:00", "trade", 8.725, 100.0]
["2026-09-17T14:43:44.908407+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:43:46.007658+00:00", "trade", 8.725, 100.0]
["2026-09-17T14:43:46.007658+00:00", "trade", 8.73, 217.0]
["2026-09-17T14:43:46.007658+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:43:46.008210+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:43:46.009548+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:43:46.033595+00:00", "trade", 8.725, 100.0]
["2026-09-17T14:43:46.065182+00:00", "trade", 8.725, 100.0]
["2026-09-17T14:43:47.762323+00:00", "trade", 8.72, 204.0]
["2026-09-17T14:43:47.762329+00:00", "trade", 8.72, 100.0]
["2026-09-17T14:43:47.762332+00:00", "trade", 8.72, 19.0]
["2026-09-17T14:43:47.762345+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:43:47.762347+00:00", "trade", 8.72, 100.0]
["2026-09-17T14:43:47.762395+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:43:47.762396+00:00", "trade", 8.72, 500.0]
["2026-09-17T14:43:47.762401+00:00", "trade", 8.72, 20.0]
["2026-09-17T14:43:47.762407+00:00", "trade", 8.72, 49.0]
["2026-09-17T14:43:47.762606+00:00", "trade", 8.72, 143.0]
["2026-09-17T14:43:47.762646+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:43:47.762686+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:43:47.762706+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:43:47.762726+00:00", "trade", 8.72, 63.0]
["2026-09-17T14:43:47.762807+00:00", "trade", 8.72, 63.0]
["2026-09-17T14:43:47.762897+00:00", "trade", 8.72, 63.0]
["2026-09-17T14:43:47.762926+00:00", "quote", 8.7, 8.73]
["2026-09-17T14:43:47.762941+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:43:47.762942+00:00", "trade", 8.72, 100.0]
["2026-09-17T14:43:47.762979+00:00", "trade", 8.72, 200.0]
["2026-09-17T14:43:47.763097+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:43:47.763137+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:43:47.763312+00:00", "trade", 8.72, 168.0]
["2026-09-17T14:43:47.764380+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:43:47.765520+00:00", "trade", 8.72, 24.0]
["2026-09-17T14:43:47.768394+00:00", "trade", 8.72, 100.0]
["2026-09-17T14:43:47.772153+00:00", "trade", 8.72, 100.0]
["2026-09-17T14:43:47.772818+00:00", "trade", 8.72, 96.0]
["2026-09-17T14:43:48.068764+00:00", "trade", 8.7322, 18.0]
["2026-09-17T14:43:51.214709+00:00", "trade", 8.7222, 3.0]
["2026-09-17T14:43:51.214763+00:00", "trade", 8.7222, 3.0]
["2026-09-17T14:43:54.533664+00:00", "trade", 8.7232, 2.0]
["2026-09-17T14:43:54.534253+00:00", "trade", 8.7232, 1.0]
["2026-09-17T14:43:55.153904+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:43:55.183074+00:00", "quote", 8.7, 8.73]
["2026-09-17T14:43:55.183334+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:43:55.254749+00:00", "quote", 8.7, 8.73]
["2026-09-17T14:43:55.255376+00:00", "quote", 8.7, 8.73]
["2026-09-17T14:43:55.283092+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:43:55.383040+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:43:55.383596+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:43:56.283368+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:43:56.583031+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:43:56.584219+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:43:56.618896+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:43:57.383166+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:43:57.483038+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:43:57.484236+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:43:57.528071+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:43:58.483149+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:43:58.583077+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:43:58.583633+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:43:58.584485+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:43:58.676970+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:43:58.677226+00:00", "quote", 8.7, 8.73]
["2026-09-17T14:43:58.677582+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:43:58.678068+00:00", "quote", 8.7, 8.73]
["2026-09-17T14:43:58.678068+00:00", "quote", 8.7, 8.73]
["2026-09-17T14:43:58.678108+00:00", "quote", 8.7, 8.73]
["2026-09-17T14:43:58.678519+00:00", "quote", 8.7, 8.73]
["2026-09-17T14:43:58.828704+00:00", "trade", 8.7218, 3.0]
["2026-09-17T14:43:59.583092+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:43:59.584019+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:43:59.584024+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:43:59.584501+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:43:59.683050+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:43:59.683977+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:43:59.683977+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:43:59.684453+00:00", "quote", 8.7, 8.73]
["2026-09-17T14:43:59.995123+00:00", "quote", 8.7, 8.73]
["2026-09-17T14:44:00.383086+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:44:00.383690+00:00", "trade", 8.72, 100.0]
["2026-09-17T14:44:00.383693+00:00", "trade", 8.72, 82.0]
["2026-09-17T14:44:00.383762+00:00", "trade", 8.715, 100.0]
["2026-09-17T14:44:00.383837+00:00", "trade", 8.72, 100.0]
["2026-09-17T14:44:00.383879+00:00", "trade", 8.72, 120.0]
["2026-09-17T14:44:00.384024+00:00", "quote", 8.7, 8.73]
["2026-09-17T14:44:00.384044+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:44:00.384044+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:44:00.384520+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:44:00.384600+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:44:00.385001+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:44:00.385442+00:00", "quote", 8.7, 8.73]
["2026-09-17T14:44:00.391806+00:00", "trade", 8.71, 49.0]
["2026-09-17T14:44:00.391810+00:00", "trade", 8.71, 26.0]
["2026-09-17T14:44:00.392003+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:44:00.392053+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:44:00.392058+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:44:00.392058+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:44:00.392089+00:00", "trade", 8.71, 136.0]
["2026-09-17T14:44:00.392449+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:44:00.392600+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:44:00.392775+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:44:00.392940+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:44:00.393045+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:44:00.393481+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:44:00.403606+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:44:00.498797+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:44:00.908659+00:00", "trade", 8.7319, 100.0]
["2026-09-17T14:44:01.160687+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:44:01.930238+00:00", "trade", 8.72, 10.0]
["2026-09-17T14:44:03.305475+00:00", "trade", 8.7213, 6.0]
["2026-09-17T14:44:07.174914+00:00", "trade", 8.7279, 4.0]
["2026-09-17T14:44:07.827171+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:44:08.924337+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:44:08.924408+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:44:08.975384+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:44:09.077156+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:44:09.190600+00:00", "trade", 8.71, 15.0]
["2026-09-17T14:44:10.281113+00:00", "trade", 8.71, 20.0]
["2026-09-17T14:44:11.263344+00:00", "trade", 8.7249, 2.0]
["2026-09-17T14:44:14.317573+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:44:14.317575+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:44:14.317685+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:44:14.317836+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:44:14.317956+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:44:14.318011+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:44:14.318126+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:44:14.318127+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:44:14.318190+00:00", "trade", 8.7, 300.0]
["2026-09-17T14:44:14.318692+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:44:14.319239+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:44:14.319720+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:44:14.320572+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:44:14.321089+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:44:14.330203+00:00", "trade", 8.69, 200.0]
["2026-09-17T14:44:14.424871+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:44:19.425402+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:44:19.687623+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:44:20.332713+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:44:20.352419+00:00", "trade", 8.706, 1.0]
["2026-09-17T14:44:20.509326+00:00", "trade", 8.7218, 4.0]
["2026-09-17T14:44:21.216706+00:00", "trade", 8.7063, 2.0]
["2026-09-17T14:44:21.216772+00:00", "trade", 8.7063, 2.0]
["2026-09-17T14:44:25.386101+00:00", "trade", 8.7074, 31.0]
["2026-09-17T14:44:25.386444+00:00", "trade", 8.7074, 1.0]
["2026-09-17T14:44:27.986850+00:00", "trade", 8.7, 2.0]
["2026-09-17T14:44:27.986950+00:00", "trade", 8.7, 1.0]
["2026-09-17T14:44:28.830710+00:00", "trade", 8.7062, 2.0]
["2026-09-17T14:44:29.995148+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:44:30.070131+00:00", "trade", 8.7156, 1.0]
["2026-09-17T14:44:30.426437+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:44:30.428759+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:44:30.439287+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:44:30.457742+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:44:30.655348+00:00", "trade", 8.7, 19.0]
["2026-09-17T14:44:30.883363+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:44:30.902618+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:44:31.097157+00:00", "trade", 8.7204, 2.0]
["2026-09-17T14:44:31.603712+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:44:31.825981+00:00", "trade", 8.7, 63.0]
["2026-09-17T14:44:31.826005+00:00", "trade", 8.7, 63.0]
["2026-09-17T14:44:32.506235+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:44:32.598635+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:44:32.792659+00:00", "trade", 8.7304, 59.0]
["2026-09-17T14:44:32.793161+00:00", "trade", 8.7304, 16.0]
["2026-09-17T14:44:32.794138+00:00", "trade", 8.7304, 13.0]
["2026-09-17T14:44:32.795013+00:00", "trade", 8.7304, 1.0]
["2026-09-17T14:44:33.298370+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:44:33.425112+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:44:34.449490+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:44:36.983116+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:44:37.002392+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:44:38.908253+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:44:38.917061+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:44:38.917073+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:44:38.917085+00:00", "trade", 8.71, 43.0]
["2026-09-17T14:44:38.917094+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:44:38.917115+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:44:38.917133+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:44:38.917155+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:44:38.917325+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:44:38.917326+00:00", "trade", 8.71, 43.0]
["2026-09-17T14:44:38.917328+00:00", "trade", 8.71, 200.0]
["2026-09-17T14:44:38.917335+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:44:38.917566+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:44:38.917591+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:44:38.917927+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:44:38.918047+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:44:38.918137+00:00", "trade", 8.71, 300.0]
["2026-09-17T14:44:38.921109+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:44:38.921139+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:44:38.925429+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:44:39.017233+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:44:39.017293+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:44:39.018075+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:44:39.525458+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:44:39.525458+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:44:39.525508+00:00", "trade", 8.72, 115.0]
["2026-09-17T14:44:39.525508+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:44:39.525528+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:44:39.525533+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:44:39.525553+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:44:39.526079+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:44:39.526200+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:44:39.530585+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:44:39.534078+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:44:39.534645+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:44:39.538579+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:44:39.538649+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:44:39.538955+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:44:39.539336+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:44:39.539406+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:44:39.539607+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:44:39.539887+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:44:39.539922+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:44:39.539922+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:44:39.539922+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:44:39.540288+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:44:39.540328+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:44:41.003997+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:44:43.132047+00:00", "trade", 8.713, 6.0]
["2026-09-17T14:44:43.133416+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:44:43.250192+00:00", "trade", 8.725, 14.0]
["2026-09-17T14:44:43.306263+00:00", "trade", 8.725, 100.0]
["2026-09-17T14:44:43.307310+00:00", "trade", 8.725, 100.0]
["2026-09-17T14:44:43.346075+00:00", "trade", 8.725, 14.0]
["2026-09-17T14:44:43.823278+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:44:43.823799+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:44:43.824080+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:44:43.824386+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:44:45.598800+00:00", "trade", 8.71, 2.0]
["2026-09-17T14:44:45.600177+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:44:46.357470+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:44:46.357545+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:44:46.358377+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:44:46.358443+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:44:46.423643+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:44:46.424164+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:44:46.724023+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:44:46.943360+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:44:46.944011+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:44:46.995714+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:44:47.109350+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:44:47.110397+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:44:47.132475+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:44:47.188393+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:44:51.218706+00:00", "trade", 8.7086, 2.0]
["2026-09-17T14:44:51.218770+00:00", "trade", 8.7086, 2.0]
["2026-09-17T14:44:53.609629+00:00", "trade", 8.7374, 2.0]
["2026-09-17T14:44:55.547216+00:00", "trade", 8.74, 80.0]
["2026-09-17T14:44:55.547237+00:00", "trade", 8.74, 26.0]
["2026-09-17T14:44:55.547240+00:00", "quote", 8.72, 8.75]
["2026-09-17T14:44:55.547243+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:44:55.547250+00:00", "quote", 8.72, 8.75]
["2026-09-17T14:44:55.547295+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:44:55.547306+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:44:55.547306+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:44:55.547327+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:44:55.547345+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:44:55.547390+00:00", "trade", 8.74, 80.0]
["2026-09-17T14:44:55.547460+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:44:55.547688+00:00", "trade", 8.74, 32.0]
["2026-09-17T14:44:55.547730+00:00", "trade", 8.74, 63.0]
["2026-09-17T14:44:55.547889+00:00", "trade", 8.74, 37.0]
["2026-09-17T14:44:55.548172+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:44:55.548406+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:44:55.548468+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:44:55.548530+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:44:55.549645+00:00", "trade", 8.74, 32.0]
["2026-09-17T14:44:55.549751+00:00", "trade", 8.74, 68.0]
["2026-09-17T14:44:55.550482+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:44:55.551299+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:44:55.551319+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:44:55.555013+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:44:55.599820+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:44:55.599820+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:44:58.832704+00:00", "trade", 8.7202, 3.0]
["2026-09-17T14:44:59.076982+00:00", "trade", 8.74, 9.0]
["2026-09-17T14:44:59.079142+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:44:59.635175+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:44:59.635681+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:44:59.995172+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:45:00.084461+00:00", "trade", 8.736, 90.0]
["2026-09-17T14:45:01.070472+00:00", "trade", 8.7301, 11.0]
["2026-09-17T14:45:01.807003+00:00", "trade", 8.7185, 3.0]
["2026-09-17T14:45:02.531284+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:45:03.984369+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:45:05.529320+00:00", "trade", 8.7163, 1.0]
["2026-09-17T14:45:08.364105+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:45:11.277509+00:00", "trade", 8.7168, 6.0]
["2026-09-17T14:45:11.683499+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:45:12.166299+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:45:12.668602+00:00", "trade", 8.7168, 1.0]
["2026-09-17T14:45:14.342098+00:00", "trade", 8.7218, 1.0]
["2026-09-17T14:45:14.475318+00:00", "trade", 8.74, 32.0]
["2026-09-17T14:45:14.475342+00:00", "trade", 8.74, 63.0]
["2026-09-17T14:45:14.475405+00:00", "trade", 8.74, 32.0]
["2026-09-17T14:45:14.475492+00:00", "trade", 8.74, 32.0]
["2026-09-17T14:45:14.475597+00:00", "trade", 8.74, 4.0]
["2026-09-17T14:45:18.403944+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:45:18.479741+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:45:19.831511+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:45:21.148334+00:00", "trade", 8.7196, 2.0]
["2026-09-17T14:45:21.220707+00:00", "trade", 8.7397, 2.0]
["2026-09-17T14:45:21.220773+00:00", "trade", 8.7397, 2.0]
["2026-09-17T14:45:21.843984+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:45:22.504195+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:45:22.784369+00:00", "trade", 8.7376, 8.0]
["2026-09-17T14:45:26.606073+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:45:29.002028+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:45:29.060762+00:00", "trade", 8.74, 30.0]
["2026-09-17T14:45:29.995192+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:45:30.426339+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:45:30.504204+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:45:31.085954+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:45:31.160071+00:00", "trade", 8.7474, 2.0]
["2026-09-17T14:45:31.160444+00:00", "trade", 8.7474, 1.0]
["2026-09-17T14:45:32.787184+00:00", "trade", 8.7281, 7.0]
["2026-09-17T14:45:34.563178+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:45:35.363606+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:45:36.455219+00:00", "trade", 8.74, 99.0]
["2026-09-17T14:45:36.456487+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:45:36.456491+00:00", "trade", 8.75, 1.0]
["2026-09-17T14:45:36.456547+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:45:36.463544+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:45:36.463830+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:45:36.464185+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:45:36.464386+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:45:36.464707+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:45:36.464707+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:45:36.464827+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:45:39.338398+00:00", "trade", 8.74, 3.0]
["2026-09-17T14:45:41.100929+00:00", "trade", 8.7487, 378.0]
["2026-09-17T14:45:41.101287+00:00", "trade", 8.7487, 1.0]
["2026-09-17T14:45:41.594692+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:45:41.594702+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:45:41.594758+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:45:41.594813+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:45:41.595033+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:45:41.595279+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:45:41.595309+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:45:41.595312+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:45:41.595419+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:45:41.595585+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:45:41.596116+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:45:41.695417+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:45:41.696049+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:45:41.974818+00:00", "trade", 8.745, 64.0]
["2026-09-17T14:45:43.201327+00:00", "trade", 8.7477, 4.0]
["2026-09-17T14:45:43.544080+00:00", "trade", 8.745, 100.0]
["2026-09-17T14:45:44.427616+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:45:44.653288+00:00", "trade", 8.7225, 2.0]
["2026-09-17T14:45:44.811729+00:00", "trade", 8.745, 50.0]
["2026-09-17T14:45:46.698213+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:45:48.417889+00:00", "trade", 8.745, 1.0]
["2026-09-17T14:45:48.463138+00:00", "trade", 8.745, 100.0]
["2026-09-17T14:45:49.194768+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:45:49.236482+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:45:51.222704+00:00", "trade", 8.7448, 2.0]
["2026-09-17T14:45:51.222767+00:00", "trade", 8.7448, 2.0]
["2026-09-17T14:45:51.504219+00:00", "trade", 8.7421, 17.0]
["2026-09-17T14:45:54.746702+00:00", "trade", 8.7451, 2.0]
["2026-09-17T14:45:55.659655+00:00", "trade", 8.75, 1.0]
["2026-09-17T14:45:55.659657+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:45:55.660022+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:45:55.660024+00:00", "trade", 8.75, 99.0]
["2026-09-17T14:45:55.660027+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:45:56.365398+00:00", "trade", 8.75, 50.0]
["2026-09-17T14:45:58.398676+00:00", "trade", 8.7438, 9.0]
["2026-09-17T14:45:58.399723+00:00", "trade", 8.75, 2.0]
["2026-09-17T14:45:58.923522+00:00", "trade", 8.75, 99.0]
["2026-09-17T14:45:58.923522+00:00", "trade", 8.75, 1.0]
["2026-09-17T14:45:58.924370+00:00", "trade", 8.75, 39.0]
["2026-09-17T14:45:58.924424+00:00", "trade", 8.75, 53.0]
["2026-09-17T14:45:58.925449+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:45:59.667294+00:00", "trade", 8.7346, 100.0]
["2026-09-17T14:46:01.196847+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:46:02.944895+00:00", "trade", 8.75, 53.0]
["2026-09-17T14:46:02.944895+00:00", "trade", 8.75, 39.0]
["2026-09-17T14:46:02.945344+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:46:02.945559+00:00", "trade", 8.76, 2.0]
["2026-09-17T14:46:02.945559+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:46:02.945640+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:46:02.945662+00:00", "trade", 8.76, 6.0]
["2026-09-17T14:46:02.945715+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:46:02.945975+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:46:02.946311+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:46:02.946335+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:46:02.946953+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:46:02.955263+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:46:06.421205+00:00", "trade", 8.75, 63.0]
["2026-09-17T14:46:06.422246+00:00", "trade", 8.75, 8.0]
["2026-09-17T14:46:07.175921+00:00", "trade", 8.728, 2.0]
["2026-09-17T14:46:07.363880+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:46:07.365552+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:46:08.424655+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:46:08.969358+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:46:08.969444+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:46:08.969463+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:46:08.969463+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:46:08.969493+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:46:08.969924+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:46:08.969999+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:46:08.970019+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:46:08.970090+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:46:08.970683+00:00", "trade", 8.755, 100.0]
["2026-09-17T14:46:08.975187+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:46:09.005819+00:00", "trade", 8.755, 100.0]
["2026-09-17T14:46:09.021239+00:00", "trade", 8.755, 100.0]
["2026-09-17T14:46:09.022791+00:00", "trade", 8.755, 100.0]
["2026-09-17T14:46:14.444546+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:46:15.023308+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:46:16.171172+00:00", "trade", 8.755, 20.0]
["2026-09-17T14:46:16.239537+00:00", "trade", 8.76, 98.0]
["2026-09-17T14:46:16.239548+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:46:16.239549+00:00", "trade", 8.76, 80.0]
["2026-09-17T14:46:16.239597+00:00", "trade", 8.76, 20.0]
["2026-09-17T14:46:16.239799+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:46:16.239799+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:46:16.240066+00:00", "trade", 8.76, 1.0]
["2026-09-17T14:46:16.240076+00:00", "trade", 8.76, 2.0]
["2026-09-17T14:46:16.240076+00:00", "trade", 8.76, 1.0]
["2026-09-17T14:46:16.240315+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:46:16.240325+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:46:16.240335+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:46:16.240356+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:46:16.240356+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:46:16.240501+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:46:16.240756+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:46:16.240796+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:46:16.241438+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:46:16.241473+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:46:16.241513+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:46:16.241808+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:46:16.248515+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:46:16.256318+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:46:16.256799+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:46:16.256920+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:46:16.458184+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:46:16.528450+00:00", "trade", 8.7493, 1.0]
["2026-09-17T14:46:17.458747+00:00", "trade", 8.7322, 30.0]
["2026-09-17T14:46:18.128585+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:46:18.129126+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:46:18.724233+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:46:19.184048+00:00", "trade", 8.76, 2.0]
["2026-09-17T14:46:19.184048+00:00", "trade", 8.76, 1.0]
["2026-09-17T14:46:19.184050+00:00", "trade", 8.76, 97.0]
["2026-09-17T14:46:19.184458+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:46:19.184703+00:00", "trade", 8.76, 3.0]
["2026-09-17T14:46:19.184931+00:00", "trade", 8.76, 11.0]
["2026-09-17T14:46:19.194226+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:46:19.194281+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:46:21.224705+00:00", "trade", 8.754, 2.0]
["2026-09-17T14:46:21.224768+00:00", "trade", 8.754, 2.0]
["2026-09-17T14:46:23.566030+00:00", "trade", 8.76, 200.0]
["2026-09-17T14:46:24.263859+00:00", "trade", 8.76, 11.0]
["2026-09-17T14:46:24.263859+00:00", "trade", 8.76, 3.0]
["2026-09-17T14:46:24.263862+00:00", "trade", 8.76, 86.0]
["2026-09-17T14:46:24.264328+00:00", "trade", 8.76, 2.0]
["2026-09-17T14:46:24.748703+00:00", "trade", 8.7548, 3.0]
["2026-09-17T14:46:28.372677+00:00", "trade", 8.7364, 100.0]
["2026-09-17T14:46:28.386414+00:00", "trade", 8.7364, 24.0]
["2026-09-17T14:46:28.430856+00:00", "trade", 8.7282, 4.0]
["2026-09-17T14:46:28.856155+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:46:28.856156+00:00", "trade", 8.75, 1.0]
["2026-09-17T14:46:29.867217+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:46:29.867663+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:46:29.995266+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:46:30.763612+00:00", "trade", 8.76, 2.0]
["2026-09-17T14:46:30.763612+00:00", "trade", 8.76, 98.0]
["2026-09-17T14:46:30.764059+00:00", "trade", 8.76, 2.0]
["2026-09-17T14:46:31.033961+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:46:31.104052+00:00", "trade", 8.7405, 2.0]
["2026-09-17T14:46:31.196846+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:46:32.238547+00:00", "trade", 8.7297, 4.0]
["2026-09-17T14:46:33.019335+00:00", "trade", 8.76, 1.0]
["2026-09-17T14:46:33.019695+00:00", "trade", 8.76, 1.0]
["2026-09-17T14:46:33.194176+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:46:37.383133+00:00", "trade", 8.76, 2.0]
["2026-09-17T14:46:37.383133+00:00", "trade", 8.76, 98.0]
["2026-09-17T14:46:37.383241+00:00", "trade", 8.76, 3.0]
["2026-09-17T14:46:37.383253+00:00", "trade", 8.76, 3.0]
["2026-09-17T14:46:37.383587+00:00", "trade", 8.76, 1.0]
["2026-09-17T14:46:37.383969+00:00", "trade", 8.76, 11.0]
["2026-09-17T14:46:37.397997+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:46:38.087027+00:00", "trade", 8.7518, 100.0]
["2026-09-17T14:46:38.495216+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:46:44.152269+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:46:50.884066+00:00", "trade", 8.76, 3.0]
["2026-09-17T14:46:50.884070+00:00", "trade", 8.76, 3.0]
["2026-09-17T14:46:50.884070+00:00", "trade", 8.76, 11.0]
["2026-09-17T14:46:50.884072+00:00", "trade", 8.76, 1.0]
["2026-09-17T14:46:50.884075+00:00", "trade", 8.76, 82.0]
["2026-09-17T14:46:50.884164+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:46:50.884174+00:00", "trade", 8.76, 4.0]
["2026-09-17T14:46:50.884208+00:00", "trade", 8.76, 3.0]
["2026-09-17T14:46:50.884532+00:00", "trade", 8.76, 4.0]
["2026-09-17T14:46:50.885096+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:46:50.885176+00:00", "trade", 8.76, 63.0]
["2026-09-17T14:46:50.885176+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:46:50.885216+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:46:50.916365+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:46:51.226702+00:00", "trade", 8.7592, 1.0]
["2026-09-17T14:46:51.226765+00:00", "trade", 8.7592, 1.0]
["2026-09-17T14:46:54.118274+00:00", "trade", 8.76, 200.0]
["2026-09-17T14:46:54.750724+00:00", "trade", 8.7592, 1.0]
["2026-09-17T14:46:56.025305+00:00", "trade", 8.736, 23.0]
["2026-09-17T14:46:56.347982+00:00", "trade", 8.7549, 15.0]
["2026-09-17T14:46:58.190936+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:46:58.868769+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:46:59.407678+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:46:59.995296+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:47:00.794563+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:47:01.807986+00:00", "trade", 8.7513, 3.0]
["2026-09-17T14:47:03.178242+00:00", "trade", 8.76, 50.0]
["2026-09-17T14:47:03.663974+00:00", "trade", 8.76, 4.0]
["2026-09-17T14:47:03.663974+00:00", "trade", 8.76, 3.0]
["2026-09-17T14:47:03.663977+00:00", "trade", 8.76, 4.0]
["2026-09-17T14:47:03.663980+00:00", "trade", 8.76, 89.0]
["2026-09-17T14:47:03.664079+00:00", "trade", 8.76, 3.0]
["2026-09-17T14:47:03.664115+00:00", "trade", 8.76, 2.0]
["2026-09-17T14:47:03.664425+00:00", "trade", 8.76, 4.0]
["2026-09-17T14:47:03.664916+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:47:05.163463+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:47:05.269643+00:00", "trade", 8.7289, 31.0]
["2026-09-17T14:47:07.488928+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:47:08.012561+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:47:10.338664+00:00", "trade", 8.76, 200.0]
["2026-09-17T14:47:10.339690+00:00", "trade", 8.76, 2.0]
["2026-09-17T14:47:12.194132+00:00", "trade", 8.75, 24.0]
["2026-09-17T14:47:12.194132+00:00", "trade", 8.75, 24.0]
["2026-09-17T14:47:12.194138+00:00", "trade", 8.75, 29.0]
["2026-09-17T14:47:12.194208+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:47:12.194222+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:47:12.194222+00:00", "trade", 8.75, 24.0]
["2026-09-17T14:47:12.194517+00:00", "trade", 8.75, 61.0]
["2026-09-17T14:47:12.194523+00:00", "trade", 8.75, 199.0]
["2026-09-17T14:47:12.194688+00:00", "trade", 8.75, 24.0]
["2026-09-17T14:47:12.194691+00:00", "trade", 8.75, 44.0]
["2026-09-17T14:47:12.194694+00:00", "trade", 8.75, 199.0]
["2026-09-17T14:47:12.194703+00:00", "trade", 8.75, 24.0]
["2026-09-17T14:47:12.194703+00:00", "trade", 8.75, 68.0]
["2026-09-17T14:47:12.194709+00:00", "trade", 8.75, 61.0]
["2026-09-17T14:47:12.194730+00:00", "trade", 8.75, 39.0]
["2026-09-17T14:47:12.194733+00:00", "trade", 8.75, 8.0]
["2026-09-17T14:47:12.194751+00:00", "trade", 8.75, 199.0]
["2026-09-17T14:47:12.194812+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:47:12.194820+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:47:12.194824+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:47:12.194833+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:47:12.194835+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:47:12.194965+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:47:12.195001+00:00", "trade", 8.75, 200.0]
["2026-09-17T14:47:12.195005+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:47:12.195035+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:47:12.195049+00:00", "trade", 8.75, 2.0]
["2026-09-17T14:47:12.195135+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:47:12.195136+00:00", "trade", 8.75, 10.0]
["2026-09-17T14:47:12.195201+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:47:12.195217+00:00", "trade", 8.75, 90.0]
["2026-09-17T14:47:12.195236+00:00", "trade", 8.75, 90.0]
["2026-09-17T14:47:12.195260+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:47:12.195271+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:47:12.195301+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:47:12.195326+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:47:12.195336+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:47:12.195336+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:47:12.195441+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:47:12.195441+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:47:12.196258+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:47:12.196739+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:47:12.197052+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:47:12.198952+00:00", "trade", 8.75, 200.0]
["2026-09-17T14:47:12.206222+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:47:12.215664+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:47:12.220917+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:47:12.221088+00:00", "trade", 8.75, 200.0]
["2026-09-17T14:47:12.235677+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:47:12.244571+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:47:12.295309+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:47:12.295850+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:47:12.296031+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:47:12.296431+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:47:12.296652+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:47:12.297013+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:47:12.297188+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:47:12.297414+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:47:12.297454+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:47:12.297775+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:47:12.297910+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:47:12.298171+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:47:12.298201+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:47:12.401246+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:47:12.401351+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:47:12.401401+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:47:12.401406+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:47:12.435050+00:00", "trade", 8.7628, 1.0]
["2026-09-17T14:47:12.436405+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:47:12.521367+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:47:13.100185+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:47:13.100245+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:47:13.100871+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:47:13.101388+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:47:13.103737+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:47:13.108063+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:47:13.108179+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:47:13.108434+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:47:13.108575+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:47:13.108715+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:47:13.126958+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:47:13.128322+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:47:13.151052+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:47:13.208748+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:47:15.003124+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:47:15.003189+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:47:15.003535+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:47:15.003585+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:47:15.003686+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:47:15.004137+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:47:15.004150+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:47:15.015679+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:47:15.112485+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:47:15.221364+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:47:16.888001+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:47:16.888061+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:47:16.888407+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:47:16.888457+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:47:16.888557+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:47:16.888973+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:47:16.889003+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:47:16.890236+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:47:16.908184+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:47:16.988986+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:47:17.986420+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:47:17.986481+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:47:17.987262+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:47:17.987311+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:47:17.988303+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:47:17.997986+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:47:17.999105+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:47:18.031943+00:00", "trade", 8.75, 11.0]
["2026-09-17T14:47:18.046266+00:00", "trade", 8.75, 10731.0]
["2026-09-17T14:47:18.050683+00:00", "trade", 8.75, 69.0]
["2026-09-17T14:47:18.052984+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:47:18.052987+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:47:18.052987+00:00", "trade", 8.76, 66.0]
["2026-09-17T14:47:18.052999+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:47:18.053002+00:00", "trade", 8.76, 11.0]
["2026-09-17T14:47:18.053064+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:47:18.053086+00:00", "trade", 8.76, 63.0]
["2026-09-17T14:47:18.053119+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:47:18.053139+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:47:18.053140+00:00", "trade", 8.76, 63.0]
["2026-09-17T14:47:18.053370+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:47:18.053430+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:47:18.053645+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:47:18.053645+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:47:18.053645+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:47:18.053648+00:00", "trade", 8.76, 32.0]
["2026-09-17T14:47:18.054557+00:00", "trade", 8.76, 37.0]
["2026-09-17T14:47:18.068044+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:47:18.068045+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:47:18.068047+00:00", "trade", 8.77, 40.0]
["2026-09-17T14:47:18.068100+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:47:18.068116+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:47:18.068149+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:47:18.068149+00:00", "trade", 8.77, 600.0]
["2026-09-17T14:47:18.068155+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:47:18.068155+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:47:18.068158+00:00", "trade", 8.77, 115.0]
["2026-09-17T14:47:18.068158+00:00", "trade", 8.77, 11.0]
["2026-09-17T14:47:18.068161+00:00", "trade", 8.77, 1.0]
["2026-09-17T14:47:18.068164+00:00", "trade", 8.77, 11.0]
["2026-09-17T14:47:18.068164+00:00", "trade", 8.77, 44.0]
["2026-09-17T14:47:18.068167+00:00", "trade", 8.77, 60.0]
["2026-09-17T14:47:18.068215+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:18.068218+00:00", "trade", 8.77, 6.0]
["2026-09-17T14:47:18.068308+00:00", "trade", 8.77, 60.0]
["2026-09-17T14:47:18.068310+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:47:18.068311+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:47:18.068331+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:47:18.068331+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:47:18.068340+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:47:18.068340+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:47:18.068356+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:47:18.068641+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:47:18.068676+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:47:18.068887+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:47:18.068997+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:47:18.069202+00:00", "trade", 8.77, 200.0]
["2026-09-17T14:47:18.069496+00:00", "trade", 8.77, 26.0]
["2026-09-17T14:47:18.071962+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:47:18.072028+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:47:18.076881+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:47:18.168303+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:47:18.169201+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:47:18.204991+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:47:21.149987+00:00", "trade", 8.7527, 2.0]
["2026-09-17T14:47:21.194712+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:47:21.194782+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:47:21.228702+00:00", "trade", 8.7529, 18.0]
["2026-09-17T14:47:21.228793+00:00", "trade", 8.7529, 18.0]
["2026-09-17T14:47:21.903794+00:00", "trade", 8.7418, 30.0]
["2026-09-17T14:47:22.774883+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:47:22.952835+00:00", "trade", 8.7418, 200.0]
["2026-09-17T14:47:24.113902+00:00", "trade", 8.7531, 6.0]
["2026-09-17T14:47:24.752748+00:00", "trade", 8.7528, 18.0]
["2026-09-17T14:47:27.755967+00:00", "trade", 8.7726, 500.0]
["2026-09-17T14:47:29.995316+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:47:30.040613+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:47:30.364519+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:47:32.979719+00:00", "trade", 8.7422, 1200.0]
["2026-09-17T14:47:32.982747+00:00", "trade", 8.7422, 20.0]
["2026-09-17T14:47:33.094668+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:47:33.125376+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:33.125404+00:00", "trade", 8.76, 60.0]
["2026-09-17T14:47:33.125404+00:00", "trade", 8.76, 3.0]
["2026-09-17T14:47:33.125413+00:00", "trade", 8.76, 63.0]
["2026-09-17T14:47:33.125431+00:00", "trade", 8.76, 57.0]
["2026-09-17T14:47:33.125461+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:33.125462+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:47:33.125464+00:00", "trade", 8.76, 20.0]
["2026-09-17T14:47:33.125464+00:00", "trade", 8.76, 200.0]
["2026-09-17T14:47:33.125466+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:33.125470+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:47:33.125470+00:00", "trade", 8.76, 200.0]
["2026-09-17T14:47:33.125471+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:33.125488+00:00", "trade", 8.76, 1.0]
["2026-09-17T14:47:33.125491+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:33.125492+00:00", "trade", 8.76, 19.0]
["2026-09-17T14:47:33.125496+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:33.125501+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:33.125600+00:00", "trade", 8.76, 37.0]
["2026-09-17T14:47:33.125747+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:33.125757+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:47:33.126048+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:47:33.126103+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:47:33.126193+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:47:33.126599+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:47:33.126654+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:47:33.126890+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:47:33.127065+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:47:33.128012+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:47:33.128153+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:47:33.128158+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:47:33.128158+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:47:33.128288+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:47:33.128306+00:00", "trade", 8.76, 4.0]
["2026-09-17T14:47:33.128465+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:47:33.131807+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:47:33.131852+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:47:33.132513+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:47:33.132543+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:47:33.133089+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:47:33.133701+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:47:33.136401+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:47:33.172129+00:00", "trade", 8.76, 200.0]
["2026-09-17T14:47:33.186391+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:47:33.186872+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:47:33.187203+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:47:33.187815+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:47:33.225625+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:47:33.471610+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:47:33.472136+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:47:33.576289+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:47:33.577227+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:47:33.728928+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:47:34.171441+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:47:34.172403+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:47:34.198481+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:47:34.924684+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:47:35.297862+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:47:35.616190+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:47:35.672235+00:00", "trade", 8.76, 30.0]
["2026-09-17T14:47:35.672283+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:47:35.673161+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:47:35.673191+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:47:35.674108+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:47:35.674188+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:47:35.674594+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:47:35.674689+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:47:35.686502+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:47:35.686557+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:47:35.780050+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:47:35.780100+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:47:35.836886+00:00", "trade", 8.755, 90.0]
["2026-09-17T14:47:35.837938+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:47:35.838424+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:47:36.270848+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:47:36.737900+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:47:36.738748+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:47:36.739399+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:47:36.838790+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:47:36.838870+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:47:36.839031+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:47:36.839178+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:47:36.839311+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:47:36.839427+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:47:36.926289+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:47:36.945324+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:47:36.969592+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:47:37.144543+00:00", "trade", 8.755, 500.0]
["2026-09-17T14:47:37.478740+00:00", "trade", 8.7432, 69.0]
["2026-09-17T14:47:37.837923+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:47:37.838881+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:47:37.838891+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:47:37.859642+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:47:37.938628+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:47:38.848123+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:47:40.105170+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:47:44.657587+00:00", "trade", 8.7542, 2.0]
["2026-09-17T14:47:44.750628+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:47:44.751119+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:47:44.751199+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:47:44.751204+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:47:44.751400+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:47:44.751470+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:47:44.760597+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:47:44.761078+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:47:44.761288+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:47:44.860139+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:47:49.120938+00:00", "trade", 8.77, 11.0]
["2026-09-17T14:47:49.122294+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:47:49.160208+00:00", "trade", 8.7539, 3.0]
["2026-09-17T14:47:49.843536+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:47:50.468725+00:00", "trade", 8.7444, 25.0]
["2026-09-17T14:47:51.024303+00:00", "trade", 8.76, 50.0]
["2026-09-17T14:47:51.230703+00:00", "trade", 8.761, 3.0]
["2026-09-17T14:47:51.230769+00:00", "trade", 8.761, 3.0]
["2026-09-17T14:47:56.468649+00:00", "trade", 8.76, 20.0]
["2026-09-17T14:47:56.468649+00:00", "trade", 8.76, 10.0]
["2026-09-17T14:47:56.468651+00:00", "trade", 8.76, 33.0]
["2026-09-17T14:47:56.469009+00:00", "trade", 8.76, 32.0]
["2026-09-17T14:47:56.469163+00:00", "trade", 8.76, 63.0]
["2026-09-17T14:47:56.469611+00:00", "trade", 8.76, 63.0]
["2026-09-17T14:47:56.469611+00:00", "trade", 8.76, 37.0]
["2026-09-17T14:47:59.103292+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:47:59.995341+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:00.755990+00:00", "trade", 8.76, 20.0]
["2026-09-17T14:48:03.904117+00:00", "trade", 8.7541, 5.0]
["2026-09-17T14:48:04.052833+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:04.189722+00:00", "trade", 8.7513, 500.0]
["2026-09-17T14:48:05.454163+00:00", "trade", 8.76, 10.0]
["2026-09-17T14:48:06.118174+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:06.132442+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:48:06.801207+00:00", "trade", 8.7513, 500.0]
["2026-09-17T14:48:07.060412+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:48:07.177881+00:00", "trade", 8.7544, 2.0]
["2026-09-17T14:48:07.894649+00:00", "trade", 8.745, 96.0]
["2026-09-17T14:48:08.054935+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:09.428892+00:00", "trade", 8.76, 500.0]
["2026-09-17T14:48:09.672484+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:48:14.398783+00:00", "trade", 8.7547, 7.0]
["2026-09-17T14:48:18.933352+00:00", "trade", 8.76, 200.0]
["2026-09-17T14:48:20.831612+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:21.232703+00:00", "trade", 8.7562, 2.0]
["2026-09-17T14:48:21.232763+00:00", "trade", 8.7562, 2.0]
["2026-09-17T14:48:22.283837+00:00", "trade", 8.76, 2.0]
["2026-09-17T14:48:25.749538+00:00", "trade", 8.76, 50.0]
["2026-09-17T14:48:25.757489+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:48:25.836238+00:00", "trade", 8.75, 50.0]
["2026-09-17T14:48:28.127634+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:48:28.127639+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:48:28.127641+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:48:28.127723+00:00", "trade", 8.75, 60.0]
["2026-09-17T14:48:28.127725+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:48:28.128115+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:48:28.128116+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:48:28.128131+00:00", "trade", 8.75, 200.0]
["2026-09-17T14:48:28.128135+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:48:28.128191+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:48:28.128209+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:48:28.128245+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:48:28.128601+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:48:28.129223+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:48:28.131012+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:48:28.132210+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:48:28.132501+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:48:28.133057+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:48:28.138888+00:00", "trade", 8.75, 5.0]
["2026-09-17T14:48:28.141983+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:48:29.723684+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:48:29.723688+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:48:29.723690+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:48:29.723696+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:48:29.723940+00:00", "trade", 8.76, 133.0]
["2026-09-17T14:48:29.723999+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:29.724209+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:29.724237+00:00", "trade", 8.76, 67.0]
["2026-09-17T14:48:29.724290+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:29.724294+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:29.724495+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:29.724761+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:48:29.724811+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:29.725402+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:48:29.730554+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:29.730589+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:29.730589+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:29.730594+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:29.730594+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:29.730600+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:29.730640+00:00", "trade", 8.77, 200.0]
["2026-09-17T14:48:29.730665+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:48:29.730670+00:00", "trade", 8.77, 237.0]
["2026-09-17T14:48:29.730670+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:48:29.730695+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:48:29.730760+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:48:29.730925+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:29.731296+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:29.731298+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:48:29.731411+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:29.731497+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:29.731822+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:29.731873+00:00", "trade", 8.77, 24.0]
["2026-09-17T14:48:29.732113+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:29.732559+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:29.733221+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:29.737977+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:48:29.738448+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:29.738513+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:48:29.738533+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:29.738569+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:48:29.738899+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:48:29.738899+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:48:29.738939+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:48:29.752627+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:48:29.803719+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:29.804170+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:29.804215+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:48:29.804230+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:48:29.804234+00:00", "trade", 8.78, 86.0]
["2026-09-17T14:48:29.804237+00:00", "trade", 8.78, 114.0]
["2026-09-17T14:48:29.804511+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:48:29.804523+00:00", "trade", 8.78, 160.0]
["2026-09-17T14:48:29.804583+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:48:29.804589+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:48:29.804591+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:48:29.804595+00:00", "trade", 8.78, 769.0]
["2026-09-17T14:48:29.804595+00:00", "trade", 8.78, 25.0]
["2026-09-17T14:48:29.804598+00:00", "trade", 8.78, 10.0]
["2026-09-17T14:48:29.804601+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:48:29.804601+00:00", "trade", 8.78, 98.0]
["2026-09-17T14:48:29.804604+00:00", "trade", 8.78, 2.0]
["2026-09-17T14:48:29.805037+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:48:29.805122+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:48:29.805124+00:00", "trade", 8.78, 38.0]
["2026-09-17T14:48:29.805403+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:48:29.805416+00:00", "trade", 8.78, 14.0]
["2026-09-17T14:48:29.805483+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:48:29.805602+00:00", "trade", 8.78, 62.0]
["2026-09-17T14:48:29.805603+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:48:29.805620+00:00", "trade", 8.78, 2.0]
["2026-09-17T14:48:29.805683+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:48:29.805963+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:48:29.806204+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:48:29.809723+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:48:29.810244+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:48:29.810445+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:48:29.820379+00:00", "trade", 8.78, 5.0]
["2026-09-17T14:48:29.821726+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:48:29.853738+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:48:29.874602+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:48:29.874853+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:48:29.875179+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:48:29.905576+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:48:29.905837+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:48:30.850676+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:48:30.905747+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:48:30.906709+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:48:30.907506+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:48:30.907846+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:48:30.908126+00:00", "trade", 8.78, 32.0]
["2026-09-17T14:48:30.908443+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:48:31.106748+00:00", "trade", 8.7565, 3.0]
["2026-09-17T14:48:32.005670+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:48:32.006717+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:48:32.007670+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:48:32.169508+00:00", "trade", 8.7565, 2.0]
["2026-09-17T14:48:33.105688+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:48:33.106681+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:48:33.107638+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:48:33.119253+00:00", "trade", 8.77, 50.0]
["2026-09-17T14:48:33.119289+00:00", "trade", 8.77, 50.0]
["2026-09-17T14:48:33.119298+00:00", "trade", 8.77, 81.0]
["2026-09-17T14:48:33.119298+00:00", "trade", 8.77, 104.0]
["2026-09-17T14:48:33.119622+00:00", "trade", 8.77, 96.0]
["2026-09-17T14:48:33.119622+00:00", "trade", 8.77, 140.0]
["2026-09-17T14:48:33.119626+00:00", "trade", 8.77, 99.0]
["2026-09-17T14:48:33.119635+00:00", "trade", 8.77, 106.0]
["2026-09-17T14:48:33.119644+00:00", "trade", 8.77, 56.0]
["2026-09-17T14:48:33.119747+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:33.119800+00:00", "trade", 8.77, 126.0]
["2026-09-17T14:48:33.119803+00:00", "trade", 8.77, 136.0]
["2026-09-17T14:48:33.119806+00:00", "trade", 8.77, 117.0]
["2026-09-17T14:48:33.119842+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:33.120510+00:00", "trade", 8.77, 81.0]
["2026-09-17T14:48:34.393295+00:00", "trade", 8.7402, 100.0]
["2026-09-17T14:48:34.723705+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:34.724401+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:34.724883+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:36.263411+00:00", "trade", 8.764, 11.0]
["2026-09-17T14:48:37.867247+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:37.867251+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:48:37.900797+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:37.985509+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:37.985757+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:48:37.986422+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:48:37.987404+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:38.006273+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:38.043096+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:48:38.043417+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:38.043501+00:00", "trade", 8.77, 200.0]
["2026-09-17T14:48:38.044459+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:38.044665+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:48:38.047555+00:00", "trade", 8.77, 99.0]
["2026-09-17T14:48:38.078410+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:48:38.078631+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:38.078971+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:38.079227+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:38.079437+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:38.079678+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:38.117884+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:48:38.118115+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:38.118445+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:38.118661+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:38.118691+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:38.118691+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:38.118896+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:38.119157+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:38.170880+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:48:38.171136+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:38.171467+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:38.171702+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:38.171722+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:38.171722+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:38.171882+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:38.172183+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:38.232783+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:48:38.233008+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:38.233344+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:38.233584+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:38.233584+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:38.233619+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:38.233785+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:38.233785+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:38.233820+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:38.234061+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:38.270186+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:48:38.270432+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:38.270753+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:38.270993+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:38.312628+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:38.312883+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:48:38.313028+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:48:38.313114+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:38.393921+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:38.394197+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:48:38.394553+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:38.395430+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:38.458725+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:38.458976+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:48:38.459131+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:48:38.459221+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:38.498976+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:38.499227+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:48:38.499372+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:48:38.499462+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:38.553927+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:48:38.559265+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:48:38.559345+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:48:38.559349+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:48:38.559951+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:38.560889+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:38.593822+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:38.603781+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:44.064686+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:48:47.164707+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:48:47.165354+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:48:48.716100+00:00", "trade", 8.77, 1.0]
["2026-09-17T14:48:51.234706+00:00", "trade", 8.7688, 7.0]
["2026-09-17T14:48:51.234763+00:00", "trade", 8.7688, 7.0]
["2026-09-17T14:48:51.708950+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:48:52.611627+00:00", "trade", 8.7657, 18.0]
["2026-09-17T14:48:52.613861+00:00", "trade", 8.7657, 8.0]
["2026-09-17T14:48:54.493545+00:00", "trade", 8.7657, 3.0]
["2026-09-17T14:48:55.159366+00:00", "trade", 8.77, 10.0]
["2026-09-17T14:48:55.265341+00:00", "trade", 8.77, 10.0]
["2026-09-17T14:48:57.519937+00:00", "trade", 8.77, 2.0]
["2026-09-17T14:48:57.968926+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:57.968927+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:48:57.970848+00:00", "trade", 8.77, 2.0]
["2026-09-17T14:48:58.495558+00:00", "trade", 8.7489, 27.0]
["2026-09-17T14:48:58.729284+00:00", "trade", 8.77, 2.0]
["2026-09-17T14:48:59.995380+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:49:00.297237+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:49:01.812811+00:00", "trade", 8.7576, 2.0]
["2026-09-17T14:49:02.130797+00:00", "trade", 8.7414, 10.0]
["2026-09-17T14:49:04.065723+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:49:05.528748+00:00", "trade", 8.7667, 35.0]
["2026-09-17T14:49:06.236004+00:00", "trade", 8.7577, 8.0]
["2026-09-17T14:49:09.769081+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:49:13.632692+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:49:13.703995+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:49:13.833554+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:49:14.467840+00:00", "trade", 8.7686, 1.0]
["2026-09-17T14:49:14.824811+00:00", "trade", 8.7774, 2.0]
["2026-09-17T14:49:14.825184+00:00", "trade", 8.7774, 1.0]
["2026-09-17T14:49:15.030985+00:00", "trade", 8.77, 10.0]
["2026-09-17T14:49:15.030985+00:00", "trade", 8.77, 90.0]
["2026-09-17T14:49:15.031415+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:49:15.031851+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:49:16.759072+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:49:16.759704+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:49:16.759709+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:49:16.761265+00:00", "trade", 8.765, 20.0]
["2026-09-17T14:49:16.777311+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:49:16.812860+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:49:16.813357+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:49:16.920807+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:49:16.928342+00:00", "trade", 8.7684, 3.0]
["2026-09-17T14:49:17.830352+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:49:20.024599+00:00", "trade", 8.77, 32.0]
["2026-09-17T14:49:20.024756+00:00", "trade", 8.77, 32.0]
["2026-09-17T14:49:20.026536+00:00", "trade", 8.77, 32.0]
["2026-09-17T14:49:20.059470+00:00", "trade", 8.77, 32.0]
["2026-09-17T14:49:20.649147+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:49:21.151435+00:00", "trade", 8.7646, 2.0]
["2026-09-17T14:49:21.236700+00:00", "trade", 8.7678, 1.0]
["2026-09-17T14:49:21.236764+00:00", "trade", 8.7678, 1.0]
["2026-09-17T14:49:22.879102+00:00", "trade", 8.7755, 1.0]
["2026-09-17T14:49:24.520806+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:49:24.520809+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:49:24.520963+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:49:24.521730+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:49:24.521820+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:49:24.521905+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:49:24.522266+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:49:24.523103+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:49:25.222742+00:00", "trade", 8.775, 100.0]
["2026-09-17T14:49:25.224097+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:49:25.868185+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:49:27.507981+00:00", "trade", 8.7693, 1.0]
["2026-09-17T14:49:27.509356+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:49:28.200295+00:00", "trade", 8.78, 69.0]
["2026-09-17T14:49:28.200304+00:00", "trade", 8.78, 26.0]
["2026-09-17T14:49:28.200316+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:49:28.200316+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:49:28.200466+00:00", "trade", 8.78, 7.0]
["2026-09-17T14:49:28.200505+00:00", "trade", 8.78, 5.0]
["2026-09-17T14:49:28.200532+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:49:28.200657+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:49:28.200680+00:00", "trade", 8.78, 5.0]
["2026-09-17T14:49:28.200702+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:49:28.200824+00:00", "trade", 8.775, 20.0]
["2026-09-17T14:49:28.200842+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:49:28.200938+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:49:28.201143+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:49:28.201183+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:49:28.201339+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:49:28.201494+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:49:28.209077+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:49:28.214620+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:49:28.231059+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:49:28.231470+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:49:28.231666+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:49:28.231996+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:49:28.301016+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:49:28.399835+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:49:28.464209+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:49:28.468555+00:00", "trade", 8.78, 63.0]
["2026-09-17T14:49:28.468945+00:00", "trade", 8.78, 32.0]
["2026-09-17T14:49:28.525582+00:00", "trade", 8.78, 200.0]
["2026-09-17T14:49:28.571631+00:00", "trade", 8.78, 36.0]
["2026-09-17T14:49:29.944854+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:49:29.995414+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:49:30.209332+00:00", "trade", 8.7718, 4.0]
["2026-09-17T14:49:30.210006+00:00", "trade", 8.7718, 1.0]
["2026-09-17T14:49:32.596213+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:49:32.596215+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:49:32.596711+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:49:32.596801+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:49:32.597092+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:49:32.597332+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:49:32.597608+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:49:32.598174+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:49:32.628857+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:49:33.692770+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:49:34.984815+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:49:37.186826+00:00", "trade", 8.79, 2.0]
["2026-09-17T14:49:40.310848+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:49:40.505672+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:49:40.553715+00:00", "trade", 8.79, 700.0]
["2026-09-17T14:49:42.049352+00:00", "trade", 8.79, 200.0]
["2026-09-17T14:49:44.468704+00:00", "trade", 8.7819, 2.0]
["2026-09-17T14:49:44.665721+00:00", "trade", 8.7688, 2.0]
["2026-09-17T14:49:44.817796+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:49:45.603075+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:49:49.714048+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:49:49.832897+00:00", "trade", 8.79, 50.0]
["2026-09-17T14:49:50.327366+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:49:51.238710+00:00", "trade", 8.7849, 2.0]
["2026-09-17T14:49:51.238773+00:00", "trade", 8.7849, 2.0]
["2026-09-17T14:49:57.363213+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:49:57.940916+00:00", "trade", 8.79, 1.0]
["2026-09-17T14:49:58.468459+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:49:58.468468+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:49:58.469117+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:49:59.217127+00:00", "trade", 8.781, 5.0]
["2026-09-17T14:49:59.995439+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:50:00.052219+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:50:00.181589+00:00", "trade", 8.78, 14.0]
["2026-09-17T14:50:00.181595+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:50:00.181610+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:50:00.181616+00:00", "trade", 8.78, 20.0]
["2026-09-17T14:50:00.181625+00:00", "trade", 8.78, 63.0]
["2026-09-17T14:50:00.181677+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:50:00.181679+00:00", "trade", 8.78, 200.0]
["2026-09-17T14:50:00.181679+00:00", "trade", 8.78, 200.0]
["2026-09-17T14:50:00.181682+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:50:00.181697+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:50:00.182073+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:50:00.182109+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:50:00.182145+00:00", "trade", 8.78, 20.0]
["2026-09-17T14:50:00.182734+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:50:00.186057+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:50:00.186579+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:50:00.186659+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:50:00.202744+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:50:00.203183+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:50:00.203667+00:00", "trade", 8.78, 80.0]
["2026-09-17T14:50:00.204140+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:50:00.205022+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:50:00.207263+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:50:00.220339+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:50:00.220589+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:50:00.220830+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:50:00.221056+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:50:00.279640+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:50:01.255047+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:50:01.255147+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:50:01.255167+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:50:01.255443+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:50:01.255673+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:50:01.305823+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:50:01.306103+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:50:01.306324+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:50:01.352654+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:50:01.352915+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:50:01.353155+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:50:01.440563+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:50:01.440824+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:50:01.441075+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:50:01.495594+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:50:01.495840+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:50:01.496096+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:50:01.580732+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:50:01.580988+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:50:01.581248+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:50:01.613966+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:50:01.614242+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:50:01.614528+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:50:01.647701+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:50:01.647957+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:50:01.648203+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:50:01.666296+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:50:01.718951+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:50:02.430735+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:50:02.430996+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:50:02.431227+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:50:02.463198+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:50:02.472750+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:50:02.574117+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:50:02.574362+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:50:02.574623+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:50:02.641783+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:50:02.642013+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:50:02.642114+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:50:02.688604+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:50:03.048561+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:50:03.049513+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:50:03.050275+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:50:03.050501+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:50:03.084301+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:50:04.235667+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:50:04.236534+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:50:04.236769+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:50:04.333264+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:50:04.736860+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:50:04.761503+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:50:05.059082+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:50:05.059082+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:50:05.059142+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:50:05.059197+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:50:05.059202+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:50:05.060159+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:50:05.060199+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:50:05.063858+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:50:05.063878+00:00", "trade", 8.77, 2.0]
["2026-09-17T14:50:05.068363+00:00", "trade", 8.77, 10.0]
["2026-09-17T14:50:05.068363+00:00", "trade", 8.77, 10.0]
["2026-09-17T14:50:05.068365+00:00", "trade", 8.77, 10.0]
["2026-09-17T14:50:05.068365+00:00", "trade", 8.77, 10.0]
["2026-09-17T14:50:05.068404+00:00", "trade", 8.77, 10.0]
["2026-09-17T14:50:05.070880+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:50:05.070925+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:50:05.071521+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:50:05.071787+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:50:05.071842+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:50:05.071882+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:50:05.185442+00:00", "quote", 8.76, 8.8]
["2026-09-17T14:50:05.185653+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:50:05.232484+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:50:05.232505+00:00", "quote", 8.76, 8.8]
["2026-09-17T14:50:05.232529+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:50:05.232915+00:00", "quote", 8.76, 8.8]
["2026-09-17T14:50:05.232920+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:50:05.233281+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:50:05.233853+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:50:05.263754+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:50:05.286318+00:00", "quote", 8.76, 8.8]
["2026-09-17T14:50:05.286583+00:00", "quote", 8.76, 8.8]
["2026-09-17T14:50:05.902985+00:00", "quote", 8.76, 8.8]
["2026-09-17T14:50:06.285712+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:50:06.602681+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:50:06.686631+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:50:06.687062+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:50:06.687117+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:50:06.688726+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:50:06.719459+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:50:06.719940+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:50:06.887755+00:00", "quote", 8.76, 8.8]
["2026-09-17T14:50:06.888011+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:50:06.918663+00:00", "quote", 8.76, 8.8]
["2026-09-17T14:50:07.179092+00:00", "trade", 8.7723, 3.0]
["2026-09-17T14:50:07.385705+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:50:07.386672+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:50:07.486620+00:00", "quote", 8.76, 8.8]
["2026-09-17T14:50:07.486851+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:50:07.520847+00:00", "quote", 8.76, 8.8]
["2026-09-17T14:50:07.587565+00:00", "quote", 8.76, 8.8]
["2026-09-17T14:50:07.605706+00:00", "trade", 8.8, 1.0]
["2026-09-17T14:50:07.785692+00:00", "quote", 8.76, 8.8]
["2026-09-17T14:50:07.786003+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:50:07.786364+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:50:07.786379+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:50:07.786384+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:50:07.786384+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:50:07.786464+00:00", "quote", 8.76, 8.8]
["2026-09-17T14:50:07.786604+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:50:07.786765+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:50:07.787010+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:50:07.892446+00:00", "quote", 8.76, 8.8]
["2026-09-17T14:50:08.485703+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:50:08.486470+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:50:08.486676+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:50:08.487462+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:50:08.531011+00:00", "quote", 8.76, 8.8]
["2026-09-17T14:50:08.841064+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:50:09.541471+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:50:09.541817+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:50:09.542414+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:50:09.542574+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:50:09.543175+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:50:09.600071+00:00", "quote", 8.76, 8.8]
["2026-09-17T14:50:09.863518+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:50:10.210346+00:00", "trade", 8.775, 63.0]
["2026-09-17T14:50:10.583552+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:50:10.585040+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:50:10.585998+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:50:10.586003+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:50:10.586764+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:50:10.587030+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:50:10.590438+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:50:10.623091+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:50:10.685935+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:50:10.686181+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:50:10.721495+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:50:10.721701+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:50:10.785046+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:50:10.794733+00:00", "trade", 8.775, 100.0]
["2026-09-17T14:50:11.685029+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:50:11.685790+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:50:11.685996+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:50:11.685996+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:50:11.686432+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:50:11.686873+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:50:11.738090+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:50:12.758905+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:50:12.759667+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:50:12.858868+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:50:12.859419+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:50:12.859815+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:50:12.860056+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:50:12.896833+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:50:13.858918+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:50:13.859680+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:50:13.920024+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:50:14.470707+00:00", "trade", 8.7801, 2.0]
["2026-09-17T14:50:14.704234+00:00", "trade", 8.7812, 1.0]
["2026-09-17T14:50:14.826742+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:50:21.240710+00:00", "trade", 8.7792, 2.0]
["2026-09-17T14:50:21.240770+00:00", "trade", 8.7792, 2.0]
["2026-09-17T14:50:22.738424+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:50:23.369688+00:00", "trade", 8.7701, 77.0]
["2026-09-17T14:50:23.836402+00:00", "trade", 8.78, 2.0]
["2026-09-17T14:50:23.900379+00:00", "trade", 8.78, 3.0]
["2026-09-17T14:50:24.977390+00:00", "trade", 8.7605, 33.0]
["2026-09-17T14:50:25.329182+00:00", "trade", 8.77, 87.0]
["2026-09-17T14:50:25.329196+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:50:25.329206+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:50:25.329209+00:00", "trade", 8.77, 200.0]
["2026-09-17T14:50:25.329212+00:00", "trade", 8.77, 63.0]
["2026-09-17T14:50:25.329251+00:00", "trade", 8.77, 450.0]
["2026-09-17T14:50:25.329260+00:00", "trade", 8.77, 200.0]
["2026-09-17T14:50:25.329492+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:50:25.329783+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:50:25.330008+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:50:25.330018+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:50:25.376669+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:50:25.430447+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:50:26.886616+00:00", "trade", 8.7608, 29.0]
["2026-09-17T14:50:27.207517+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:50:27.438437+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:50:29.995468+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:50:31.117673+00:00", "trade", 8.7752, 2.0]
["2026-09-17T14:50:31.673929+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:50:32.067982+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:50:32.480143+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:50:32.480144+00:00", "trade", 8.76, 200.0]
["2026-09-17T14:50:32.480178+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:50:32.480180+00:00", "trade", 8.76, 300.0]
["2026-09-17T14:50:32.480218+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:50:32.480219+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:50:32.480428+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:50:32.480649+00:00", "trade", 8.76, 63.0]
["2026-09-17T14:50:32.480709+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:50:32.480712+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:50:32.480754+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:50:32.480914+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:50:32.480945+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:50:32.480950+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:50:32.481165+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:50:32.481190+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:50:32.481511+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:50:32.484997+00:00", "trade", 8.755, 103.0]
["2026-09-17T14:50:32.485195+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:50:32.485460+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:50:32.487845+00:00", "trade", 8.755, 1.0]
["2026-09-17T14:50:32.490506+00:00", "trade", 8.755, 1.0]
["2026-09-17T14:50:32.490972+00:00", "trade", 8.755, 1.0]
["2026-09-17T14:50:32.495915+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:50:32.500952+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:50:32.501769+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:50:32.502000+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:50:32.531665+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:50:32.532888+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:50:32.533084+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:50:32.542802+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:32.542822+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:50:32.543243+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:32.543604+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:50:32.543759+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:50:32.543759+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:50:32.543799+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:50:32.543935+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:50:32.544211+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:50:32.544731+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:50:32.582105+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:50:32.604938+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:50:35.367277+00:00", "trade", 8.7605, 100.0]
["2026-09-17T14:50:35.582202+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:50:35.901587+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:50:36.079044+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:50:37.655832+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:50:37.656274+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:50:37.679880+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:50:37.679960+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:50:37.680276+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:50:37.680366+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:50:37.716632+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:50:37.718973+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:50:37.719173+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:50:37.720005+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:50:37.720937+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:37.722456+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:37.824790+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:38.189167+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:38.189247+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:38.779011+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:50:38.779963+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:50:38.779979+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:50:38.779979+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:50:38.779998+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:50:38.878964+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:50:38.879360+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:50:38.879991+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:38.880352+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:38.881430+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:39.878999+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:50:39.978952+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:50:39.979338+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:50:39.979814+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:50:39.979909+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:39.979990+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:39.979990+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:50:39.981348+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:50:39.981388+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:50:39.981393+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:50:40.054963+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:50:41.108934+00:00", "trade", 8.7496, 22.0]
["2026-09-17T14:50:44.472708+00:00", "trade", 8.7648, 2.0]
["2026-09-17T14:50:44.474052+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:44.474333+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:44.474498+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:50:44.474528+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:50:44.508208+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:50:44.573895+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:50:44.574260+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:50:44.574872+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:50:44.574912+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:50:44.581688+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:50:44.650337+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:50:44.650622+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:50:44.651529+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:44.652427+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:44.657253+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:44.658025+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:44.759675+00:00", "trade", 8.7511, 3.0]
["2026-09-17T14:50:44.773778+00:00", "trade", 8.7695, 3.0]
["2026-09-17T14:50:45.194993+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:45.195885+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:45.200530+00:00", "trade", 8.7715, 1.0]
["2026-09-17T14:50:45.324045+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:45.332150+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:50:45.333077+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:45.333613+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:45.334089+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:45.334530+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:50:45.335492+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:45.335969+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:45.336450+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:45.336891+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:50:45.337853+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:45.338294+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:45.338770+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:45.339211+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:50:45.340174+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:45.340690+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:45.341131+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:45.341612+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:50:45.342574+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:45.343096+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:45.343532+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:45.344013+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:50:45.344930+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:45.345416+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:45.345892+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:45.346333+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:50:45.347296+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:45.383331+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:45.384269+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:45.409098+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:45.409454+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:50:45.409504+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:50:45.429712+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:50:45.483635+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:45.483705+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:45.484036+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:50:45.484577+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:50:45.584024+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:50:45.584074+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:50:45.584971+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:45.585011+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:45.585452+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:45.634795+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:45.634855+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:45.634905+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:50:45.635868+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:50:45.635868+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:50:45.850363+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:50:45.850488+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:45.850834+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:45.850924+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:45.859540+00:00", "trade", 8.75, 220.0]
["2026-09-17T14:50:45.859543+00:00", "trade", 8.75, 400.0]
["2026-09-17T14:50:45.859546+00:00", "trade", 8.75, 220.0]
["2026-09-17T14:50:45.859555+00:00", "trade", 8.75, 220.0]
["2026-09-17T14:50:45.859561+00:00", "trade", 8.75, 220.0]
["2026-09-17T14:50:45.859595+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:45.859696+00:00", "trade", 8.75, 220.0]
["2026-09-17T14:50:45.859699+00:00", "trade", 8.75, 2.0]
["2026-09-17T14:50:45.859699+00:00", "trade", 8.75, 15.0]
["2026-09-17T14:50:45.859790+00:00", "trade", 8.75, 450.0]
["2026-09-17T14:50:45.859802+00:00", "trade", 8.75, 220.0]
["2026-09-17T14:50:45.859805+00:00", "trade", 8.75, 220.0]
["2026-09-17T14:50:45.860027+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:50:45.860069+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:50:45.860078+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:50:45.860102+00:00", "trade", 8.75, 220.0]
["2026-09-17T14:50:45.860102+00:00", "trade", 8.75, 180.0]
["2026-09-17T14:50:45.860280+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:50:45.860813+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:45.860813+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:45.864466+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:50:45.901652+00:00", "trade", 8.755, 100.0]
["2026-09-17T14:50:45.902237+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:45.902272+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:45.902377+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:45.911125+00:00", "trade", 8.75, 300.0]
["2026-09-17T14:50:45.931642+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:45.943397+00:00", "trade", 8.755, 100.0]
["2026-09-17T14:50:46.006976+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:46.205719+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:46.206375+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:46.206406+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:46.232939+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:46.502195+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:50:46.503152+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:50:46.503152+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:50:46.503152+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:50:46.504034+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:50:46.504710+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:46.504951+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:46.505031+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:46.505192+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:46.505628+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:46.506134+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:46.506590+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:46.518886+00:00", "trade", 8.755, 4.0]
["2026-09-17T14:50:46.532502+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:46.532562+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:46.605936+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:46.605982+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:46.910958+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:46.911058+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:46.911639+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:47.348567+00:00", "trade", 8.755, 2.0]
["2026-09-17T14:50:47.502225+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:50:47.502586+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:50:47.503097+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:47.503197+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:50:47.503197+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:50:47.503633+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:50:47.503668+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:50:47.503824+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:47.503979+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:47.504034+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:47.504074+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:47.504074+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:47.504155+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:47.504155+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:47.504315+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:47.504596+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:47.504876+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:47.528122+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:47.529004+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:48.211704+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:48.304997+00:00", "trade", 8.7611, 1.0]
["2026-09-17T14:50:48.502346+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:50:48.503358+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:50:48.508395+00:00", "trade", 8.76, 2.0]
["2026-09-17T14:50:48.602349+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:50:48.603070+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:48.603271+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:48.603391+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:48.603391+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:48.603827+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:48.604113+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:48.646925+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:48.647792+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:50:49.306008+00:00", "trade", 8.755, 2.0]
["2026-09-17T14:50:49.602354+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:50:49.603311+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:50:49.603311+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:50:49.603346+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:50:49.603797+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:50:49.603797+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:50:49.607481+00:00", "trade", 8.76, 1.0]
["2026-09-17T14:50:49.658057+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:50:50.564203+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:50:50.566404+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:50:50.602349+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:50:51.242711+00:00", "trade", 8.7556, 6.0]
["2026-09-17T14:50:51.242774+00:00", "trade", 8.7556, 6.0]
["2026-09-17T14:50:55.542664+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:50:58.236314+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:50:58.240984+00:00", "trade", 8.76, 1.0]
["2026-09-17T14:50:58.251172+00:00", "trade", 8.76, 1.0]
["2026-09-17T14:50:59.995488+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:51:00.358507+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:51:00.359629+00:00", "trade", 8.76, 56.0]
["2026-09-17T14:51:00.365589+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:51:00.365592+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:51:00.365860+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:51:00.366136+00:00", "trade", 8.76, 99.0]
["2026-09-17T14:51:00.366166+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:51:00.368816+00:00", "trade", 8.76, 63.0]
["2026-09-17T14:51:00.369270+00:00", "trade", 8.76, 32.0]
["2026-09-17T14:51:00.369297+00:00", "trade", 8.76, 37.0]
["2026-09-17T14:51:00.369955+00:00", "trade", 8.76, 32.0]
["2026-09-17T14:51:00.370418+00:00", "trade", 8.76, 32.0]
["2026-09-17T14:51:00.370479+00:00", "trade", 8.76, 4.0]
["2026-09-17T14:51:00.371324+00:00", "trade", 8.76, 32.0]
["2026-09-17T14:51:00.372277+00:00", "trade", 8.76, 32.0]
["2026-09-17T14:51:00.373257+00:00", "trade", 8.76, 32.0]
["2026-09-17T14:51:01.175477+00:00", "trade", 8.76, 1.0]
["2026-09-17T14:51:01.814483+00:00", "trade", 8.7656, 3.0]
["2026-09-17T14:51:04.365284+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:51:04.365570+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:51:04.365596+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:51:04.366116+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:51:04.366317+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:51:04.366317+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:51:04.366517+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:51:04.366798+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:51:04.367184+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:51:04.369875+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:51:04.493464+00:00", "trade", 8.765, 100.0]
["2026-09-17T14:51:08.796686+00:00", "trade", 8.7569, 6.0]
["2026-09-17T14:51:09.051539+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:51:09.132768+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:51:09.213270+00:00", "trade", 8.765, 100.0]
["2026-09-17T14:51:10.119546+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:51:10.229199+00:00", "trade", 8.7656, 18.0]
["2026-09-17T14:51:11.084839+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:51:12.512026+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:51:14.474714+00:00", "trade", 8.7533, 5.0]
["2026-09-17T14:51:15.477192+00:00", "trade", 8.765, 106.0]
["2026-09-17T14:51:16.076753+00:00", "trade", 8.765, 64.0]
["2026-09-17T14:51:16.894460+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:51:16.894759+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:51:16.894767+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:51:16.894767+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:51:16.894784+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:51:16.894923+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:51:16.894944+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:51:16.894944+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:51:16.895385+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:51:16.895586+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:51:16.895626+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:51:16.895947+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:51:16.895954+00:00", "trade", 8.77, 31.0]
["2026-09-17T14:51:16.898723+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:51:16.900081+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:51:16.938572+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:51:16.965131+00:00", "trade", 8.77, 40.0]
["2026-09-17T14:51:19.400603+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:51:20.886258+00:00", "trade", 8.77, 1.0]
["2026-09-17T14:51:21.244714+00:00", "trade", 8.7644, 2.0]
["2026-09-17T14:51:21.244777+00:00", "trade", 8.7644, 2.0]
["2026-09-17T14:51:21.590143+00:00", "trade", 8.7515, 100.0]
["2026-09-17T14:51:22.880722+00:00", "trade", 8.7657, 2.0]
["2026-09-17T14:51:24.783542+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:51:24.783597+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:51:25.825201+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:51:25.825211+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:51:25.825251+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:51:26.169067+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:51:28.877693+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:51:28.877696+00:00", "trade", 8.78, 300.0]
["2026-09-17T14:51:28.877696+00:00", "trade", 8.78, 33.0]
["2026-09-17T14:51:28.877697+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:51:28.877697+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:51:28.877699+00:00", "trade", 8.78, 147.0]
["2026-09-17T14:51:28.877747+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:51:28.877750+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:51:28.877767+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:51:28.877769+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:51:28.877777+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:51:28.877787+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:51:28.877802+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:51:28.878102+00:00", "trade", 8.78, 153.0]
["2026-09-17T14:51:28.878343+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:51:28.878403+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:51:28.878439+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:51:28.884202+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:51:28.884664+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:51:28.884666+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:51:28.884675+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:51:28.884779+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:51:28.884794+00:00", "trade", 8.79, 1.0]
["2026-09-17T14:51:28.884794+00:00", "trade", 8.79, 9.0]
["2026-09-17T14:51:28.884796+00:00", "trade", 8.79, 33.0]
["2026-09-17T14:51:28.884839+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:51:28.884844+00:00", "trade", 8.79, 30.0]
["2026-09-17T14:51:28.884879+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:51:28.884880+00:00", "trade", 8.79, 200.0]
["2026-09-17T14:51:28.884979+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:51:28.885922+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:51:28.893309+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:51:28.893369+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:51:28.893396+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:51:28.893605+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:51:28.894086+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:51:28.895011+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:51:28.984812+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:51:28.985398+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:51:29.995508+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:51:30.883998+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:51:30.884018+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:51:32.911299+00:00", "trade", 8.7522, 12.0]
["2026-09-17T14:51:35.050197+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:51:36.217354+00:00", "trade", 8.7609, 20.0]
["2026-09-17T14:51:36.324407+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:51:36.347810+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:51:36.348634+00:00", "trade", 8.79, 358.0]
["2026-09-17T14:51:36.399020+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:51:36.642791+00:00", "trade", 8.79, 7.0]
["2026-09-17T14:51:36.789050+00:00", "trade", 8.7525, 16.0]
["2026-09-17T14:51:43.697232+00:00", "trade", 8.79, 200.0]
["2026-09-17T14:51:44.214490+00:00", "trade", 8.7614, 100.0]
["2026-09-17T14:51:44.476708+00:00", "trade", 8.7806, 3.0]
["2026-09-17T14:51:44.667137+00:00", "trade", 8.7663, 2.0]
["2026-09-17T14:51:44.970418+00:00", "trade", 8.7639, 4.0]
["2026-09-17T14:51:45.252484+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:51:47.213427+00:00", "trade", 8.79, 50.0]
["2026-09-17T14:51:47.832949+00:00", "trade", 8.7675, 64.0]
["2026-09-17T14:51:47.990230+00:00", "trade", 8.7526, 11.0]
["2026-09-17T14:51:49.347393+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:51:49.965394+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:51:51.246711+00:00", "trade", 8.7851, 3.0]
["2026-09-17T14:51:51.246774+00:00", "trade", 8.7851, 3.0]
["2026-09-17T14:51:55.243955+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:51:57.112501+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:51:58.634820+00:00", "trade", 8.7681, 5.0]
["2026-09-17T14:51:59.370079+00:00", "trade", 8.7525, 10.0]
["2026-09-17T14:51:59.984009+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:51:59.984857+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:51:59.984917+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:51:59.984932+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:51:59.985221+00:00", "trade", 8.785, 100.0]
["2026-09-17T14:51:59.985462+00:00", "trade", 8.785, 100.0]
["2026-09-17T14:51:59.985462+00:00", "trade", 8.79, 10.0]
["2026-09-17T14:51:59.985483+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:51:59.985554+00:00", "trade", 8.785, 25.0]
["2026-09-17T14:51:59.985714+00:00", "trade", 8.785, 10.0]
["2026-09-17T14:51:59.985764+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:51:59.995527+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:52:00.001309+00:00", "trade", 8.785, 100.0]
["2026-09-17T14:52:00.018502+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:52:00.018788+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:52:00.018796+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:52:00.018848+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:52:00.018918+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:52:00.018919+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:52:00.018958+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:52:00.019484+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:52:00.019524+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:52:00.022847+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:52:00.126328+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:52:00.220588+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:52:00.221307+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:52:02.164920+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:52:03.165549+00:00", "trade", 8.79, 2.0]
["2026-09-17T14:52:05.790241+00:00", "trade", 8.79, 1.0]
["2026-09-17T14:52:05.803759+00:00", "trade", 8.79, 1.0]
["2026-09-17T14:52:06.363947+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:52:06.364179+00:00", "trade", 8.79, 450.0]
["2026-09-17T14:52:06.412461+00:00", "trade", 8.79, 350.0]
["2026-09-17T14:52:08.808592+00:00", "trade", 8.7835, 6.0]
["2026-09-17T14:52:10.648618+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:52:11.003936+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:52:11.910244+00:00", "trade", 8.7707, 40.0]
["2026-09-17T14:52:12.148580+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:52:12.499506+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:52:12.499511+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:52:12.499531+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:52:12.499536+00:00", "trade", 8.78, 200.0]
["2026-09-17T14:52:12.499776+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:52:12.500057+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:52:12.500057+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:52:12.500242+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:52:12.500508+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:52:12.500563+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:52:12.501034+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:52:12.501114+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:52:12.501601+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:52:12.502615+00:00", "trade", 8.78, 700.0]
["2026-09-17T14:52:12.505914+00:00", "trade", 8.78, 32.0]
["2026-09-17T14:52:12.505977+00:00", "trade", 8.78, 68.0]
["2026-09-17T14:52:12.507463+00:00", "trade", 8.78, 1.0]
["2026-09-17T14:52:12.507523+00:00", "trade", 8.78, 31.0]
["2026-09-17T14:52:12.507580+00:00", "trade", 8.78, 32.0]
["2026-09-17T14:52:12.508268+00:00", "trade", 8.78, 32.0]
["2026-09-17T14:52:12.510016+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:52:12.600285+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:52:13.219474+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:52:14.478709+00:00", "trade", 8.7864, 4.0]
["2026-09-17T14:52:15.563863+00:00", "trade", 8.78, 400.0]
["2026-09-17T14:52:17.272171+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:52:21.248712+00:00", "trade", 8.7854, 4.0]
["2026-09-17T14:52:21.248772+00:00", "trade", 8.7854, 4.0]
["2026-09-17T14:52:21.269551+00:00", "trade", 8.7547, 10.0]
["2026-09-17T14:52:22.616144+00:00", "trade", 8.7724, 100.0]
["2026-09-17T14:52:22.954332+00:00", "trade", 8.7692, 14.0]
["2026-09-17T14:52:23.753202+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:52:23.753759+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:52:23.753790+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:52:23.754155+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:52:23.754341+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:52:23.754342+00:00", "trade", 8.78, 17.0]
["2026-09-17T14:52:23.754361+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:52:23.754637+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:52:23.754797+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:52:23.754837+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:52:23.754917+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:52:23.755198+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:52:23.755438+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:52:23.755634+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:52:23.800606+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:52:23.857486+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:52:24.510841+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:52:29.995557+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:52:30.670408+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:52:30.670674+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:52:30.685815+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:52:31.112716+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:52:31.120108+00:00", "trade", 8.7698, 2.0]
["2026-09-17T14:52:31.515159+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:52:31.904917+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:52:32.212664+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:52:32.987156+00:00", "trade", 8.7691, 173.0]
["2026-09-17T14:52:36.736252+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:52:36.736588+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:52:36.736898+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:52:36.737390+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:52:36.775590+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:52:37.224293+00:00", "trade", 8.775, 100.0]
["2026-09-17T14:52:37.288201+00:00", "trade", 8.775, 86.0]
["2026-09-17T14:52:37.903796+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:52:38.768754+00:00", "trade", 8.755, 100.0]
["2026-09-17T14:52:40.415535+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:52:40.481553+00:00", "trade", 8.7841, 6.0]
["2026-09-17T14:52:43.181382+00:00", "trade", 8.7707, 150.0]
["2026-09-17T14:52:44.480715+00:00", "trade", 8.7752, 1.0]
["2026-09-17T14:52:44.775092+00:00", "trade", 8.7708, 2.0]
["2026-09-17T14:52:45.198346+00:00", "trade", 8.7834, 7.0]
["2026-09-17T14:52:47.152761+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:52:47.943684+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:52:47.943694+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:52:50.855349+00:00", "trade", 8.775, 1.0]
["2026-09-17T14:52:50.862461+00:00", "trade", 8.775, 1.0]
["2026-09-17T14:52:51.250706+00:00", "trade", 8.7722, 1.0]
["2026-09-17T14:52:51.250769+00:00", "trade", 8.7722, 1.0]
["2026-09-17T14:52:52.209553+00:00", "trade", 8.7701, 8.0]
["2026-09-17T14:52:54.010035+00:00", "trade", 8.7831, 1.0]
["2026-09-17T14:52:59.104708+00:00", "trade", 8.775, 41.0]
["2026-09-17T14:52:59.106287+00:00", "trade", 8.775, 29.0]
["2026-09-17T14:52:59.106326+00:00", "trade", 8.775, 10.0]
["2026-09-17T14:52:59.198895+00:00", "trade", 8.775, 100.0]
["2026-09-17T14:52:59.205616+00:00", "trade", 8.775, 2.0]
["2026-09-17T14:52:59.995586+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:53:01.019200+00:00", "trade", 8.7777, 4.0]
["2026-09-17T14:53:01.304322+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:53:01.305515+00:00", "trade", 8.775, 89.0]
["2026-09-17T14:53:01.761589+00:00", "trade", 8.7813, 5.0]
["2026-09-17T14:53:02.479790+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:53:02.937640+00:00", "trade", 8.7561, 12.0]
["2026-09-17T14:53:03.172788+00:00", "trade", 8.7807, 15.0]
["2026-09-17T14:53:05.392868+00:00", "trade", 8.7706, 200.0]
["2026-09-17T14:53:05.667027+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:53:06.967211+00:00", "trade", 8.775, 162.0]
["2026-09-17T14:53:07.509931+00:00", "trade", 8.7785, 1.0]
["2026-09-17T14:53:12.978995+00:00", "trade", 8.775, 20.0]
["2026-09-17T14:53:15.362475+00:00", "trade", 8.7711, 84.0]
["2026-09-17T14:53:15.363726+00:00", "trade", 8.7743, 1.0]
["2026-09-17T14:53:17.019816+00:00", "trade", 8.77, 2.0]
["2026-09-17T14:53:17.225414+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:53:17.225474+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:53:18.120114+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:53:18.120139+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:53:19.006200+00:00", "trade", 8.7714, 1.0]
["2026-09-17T14:53:21.067904+00:00", "trade", 8.775, 20.0]
["2026-09-17T14:53:21.077572+00:00", "trade", 8.775, 80.0]
["2026-09-17T14:53:21.077643+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:53:21.252706+00:00", "trade", 8.7744, 1.0]
["2026-09-17T14:53:21.252763+00:00", "trade", 8.7744, 1.0]
["2026-09-17T14:53:21.934017+00:00", "trade", 8.7829, 2.0]
["2026-09-17T14:53:22.923527+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:53:23.788252+00:00", "trade", 8.7564, 66.0]
["2026-09-17T14:53:24.883176+00:00", "trade", 8.775, 4.0]
["2026-09-17T14:53:25.805859+00:00", "trade", 8.7714, 4.0]
["2026-09-17T14:53:25.872029+00:00", "trade", 8.775, 100.0]
["2026-09-17T14:53:27.623945+00:00", "trade", 8.775, 100.0]
["2026-09-17T14:53:29.771510+00:00", "trade", 8.7726, 1.0]
["2026-09-17T14:53:29.995606+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:53:31.063490+00:00", "trade", 8.775, 100.0]
["2026-09-17T14:53:32.631639+00:00", "trade", 8.77, 5.0]
["2026-09-17T14:53:32.631648+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:53:32.631654+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:53:32.631671+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:53:32.631717+00:00", "trade", 8.77, 125.0]
["2026-09-17T14:53:32.631721+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:53:32.631723+00:00", "trade", 8.77, 200.0]
["2026-09-17T14:53:32.631726+00:00", "trade", 8.77, 200.0]
["2026-09-17T14:53:32.631726+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:53:32.631730+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:53:32.631731+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:53:32.631732+00:00", "trade", 8.77, 400.0]
["2026-09-17T14:53:32.631738+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:53:32.631756+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:53:32.631846+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:53:32.631901+00:00", "quote", 8.77, 8.77]
["2026-09-17T14:53:32.631971+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:53:32.632282+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:53:32.635055+00:00", "trade", 8.77, 24.0]
["2026-09-17T14:53:32.635521+00:00", "trade", 8.77, 32.0]
["2026-09-17T14:53:32.656619+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:53:32.663764+00:00", "trade", 8.76, 182.0]
["2026-09-17T14:53:32.663785+00:00", "trade", 8.76, 34.0]
["2026-09-17T14:53:32.682583+00:00", "trade", 8.76, 46.0]
["2026-09-17T14:53:32.728746+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:53:33.029504+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:53:33.072482+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:53:33.073288+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:53:33.078881+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:53:33.079922+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:53:33.083987+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:53:33.095267+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:53:33.104902+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:53:33.105555+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:53:33.546570+00:00", "trade", 8.76, 32.0]
["2026-09-17T14:53:33.551384+00:00", "trade", 8.76, 63.0]
["2026-09-17T14:53:33.551676+00:00", "trade", 8.76, 32.0]
["2026-09-17T14:53:33.551736+00:00", "trade", 8.76, 32.0]
["2026-09-17T14:53:33.552199+00:00", "trade", 8.76, 37.0]
["2026-09-17T14:53:33.552202+00:00", "trade", 8.76, 26.0]
["2026-09-17T14:53:33.552792+00:00", "trade", 8.76, 32.0]
["2026-09-17T14:53:36.601695+00:00", "trade", 8.76, 31.0]
["2026-09-17T14:53:38.066972+00:00", "trade", 8.76, 2.0]
["2026-09-17T14:53:38.661784+00:00", "trade", 8.76, 2.0]
["2026-09-17T14:53:39.263775+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:53:42.144311+00:00", "trade", 8.77, 41.0]
["2026-09-17T14:53:42.144314+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:53:42.144314+00:00", "trade", 8.77, 59.0]
["2026-09-17T14:53:42.145191+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:53:42.145219+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:53:42.145282+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:53:42.145282+00:00", "trade", 8.77, 76.0]
["2026-09-17T14:53:42.145294+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:53:42.145294+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:53:42.145321+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:53:42.145351+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:53:42.145357+00:00", "trade", 8.77, 177.0]
["2026-09-17T14:53:42.145409+00:00", "trade", 8.77, 47.0]
["2026-09-17T14:53:42.145472+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:53:42.145472+00:00", "trade", 8.77, 200.0]
["2026-09-17T14:53:42.147105+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:53:42.164615+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:53:42.245400+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:53:42.245625+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:53:42.245660+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:53:42.246547+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:53:42.246598+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:53:42.246613+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:53:42.246628+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:53:42.246678+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:53:42.246953+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:53:42.247264+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:53:42.247505+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:53:42.247745+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:53:42.261151+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:53:42.261214+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:53:42.262150+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:53:42.351552+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:53:42.352284+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:53:42.352344+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:53:42.352359+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:53:42.352361+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:53:42.352459+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:53:42.352540+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:53:42.398945+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:53:42.455971+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:53:42.456893+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:53:42.638711+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:53:43.299323+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:53:43.299384+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:53:43.299414+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:53:43.300215+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:53:43.300291+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:53:43.300371+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:53:43.300887+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:53:43.301368+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:53:43.341664+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:53:43.342263+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:53:43.342501+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:53:43.342662+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:53:43.354226+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:53:43.401767+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:53:43.402484+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:53:43.402664+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:53:43.403401+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:53:43.403662+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:53:43.404043+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:53:43.404143+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:53:43.404243+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:53:43.404283+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:53:43.404403+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:53:43.404419+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:53:43.404484+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:53:43.404724+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:53:43.404870+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:53:43.404885+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:53:43.405005+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:53:43.405120+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:53:43.405155+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:53:43.405466+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:53:43.405762+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:53:43.406042+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:53:43.406233+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:53:43.406523+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:53:43.406564+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:53:43.406604+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:53:43.406844+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:53:43.407005+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:53:43.407245+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:53:43.407285+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:53:43.407285+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:53:43.407601+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:53:43.407751+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:53:43.408007+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:53:43.408007+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:53:43.408042+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:53:43.408323+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:53:43.408503+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:53:43.408764+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:53:43.409085+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:53:43.409255+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:53:43.409526+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:53:43.409846+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:53:43.410002+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:53:43.410282+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:53:43.410603+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:53:43.410784+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:53:43.411084+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:53:43.411405+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:53:43.411555+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:53:43.411846+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:53:43.412167+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:53:43.412227+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:53:43.412317+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:53:43.412483+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:53:43.412979+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:53:43.704990+00:00", "trade", 8.7745, 2.0]
["2026-09-17T14:53:44.153685+00:00", "trade", 8.7711, 2.0]
["2026-09-17T14:53:44.350856+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:53:44.350911+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:53:44.350942+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:53:44.351728+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:53:44.351864+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:53:44.352300+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:53:44.352350+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:53:44.363434+00:00", "trade", 8.77, 50.0]
["2026-09-17T14:53:44.364233+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:53:44.364353+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:53:44.364393+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:53:45.365699+00:00", "trade", 8.7672, 6.0]
["2026-09-17T14:53:46.555865+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:53:46.676362+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:53:46.678151+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:53:46.678562+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:53:46.678682+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:53:46.678682+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:53:46.678868+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:53:46.679138+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:53:47.573537+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:53:47.573878+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:53:47.573893+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:53:47.574560+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:53:47.575417+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:53:47.575462+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:53:47.575522+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:53:47.575558+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:53:47.576439+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:53:49.914414+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:53:51.254707+00:00", "trade", 8.7671, 6.0]
["2026-09-17T14:53:51.254764+00:00", "trade", 8.7671, 6.0]
["2026-09-17T14:53:51.273484+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:53:51.274281+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:53:51.688653+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:53:51.688718+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:53:51.688723+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:53:51.794224+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:53:51.859384+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:53:51.859419+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:53:51.860111+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:53:52.731725+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:53:52.731786+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:53:52.831693+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:53:52.831769+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:53:52.832666+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:53:52.996056+00:00", "trade", 8.765, 100.0]
["2026-09-17T14:53:53.065948+00:00", "trade", 8.765, 100.0]
["2026-09-17T14:53:53.796956+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:53:53.797016+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:53:54.336514+00:00", "trade", 8.7774, 1.0]
["2026-09-17T14:53:54.942703+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:53:56.338049+00:00", "trade", 8.77, 26.0]
["2026-09-17T14:53:57.428486+00:00", "trade", 8.7589, 10.0]
["2026-09-17T14:53:58.064617+00:00", "trade", 8.7711, 7.0]
["2026-09-17T14:53:59.893468+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:53:59.995631+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:54:00.302872+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:54:00.303534+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:54:00.396921+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:54:00.929817+00:00", "trade", 8.7675, 1.0]
["2026-09-17T14:54:02.883786+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:54:02.931549+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:54:03.005543+00:00", "trade", 8.76, 500.0]
["2026-09-17T14:54:03.005736+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:54:03.005766+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:54:03.005817+00:00", "trade", 8.76, 19.0]
["2026-09-17T14:54:03.005961+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:54:03.006025+00:00", "trade", 8.76, 200.0]
["2026-09-17T14:54:03.006497+00:00", "trade", 8.76, 220.0]
["2026-09-17T14:54:03.006536+00:00", "trade", 8.76, 63.0]
["2026-09-17T14:54:03.006864+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:54:03.007014+00:00", "trade", 8.76, 220.0]
["2026-09-17T14:54:03.007131+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:54:03.007131+00:00", "trade", 8.76, 63.0]
["2026-09-17T14:54:03.007254+00:00", "trade", 8.76, 63.0]
["2026-09-17T14:54:03.007333+00:00", "trade", 8.76, 63.0]
["2026-09-17T14:54:03.007492+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:54:03.009740+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:54:03.010136+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:54:03.010623+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:54:03.010653+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:54:03.011014+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:54:03.011830+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:54:03.012773+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:54:03.027303+00:00", "trade", 8.75, 600.0]
["2026-09-17T14:54:03.045827+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:54:03.068140+00:00", "trade", 8.76, 18.0]
["2026-09-17T14:54:03.084550+00:00", "trade", 8.76, 6.0]
["2026-09-17T14:54:03.085859+00:00", "trade", 8.76, 12.0]
["2026-09-17T14:54:03.091208+00:00", "trade", 8.76, 2.0]
["2026-09-17T14:54:03.092501+00:00", "trade", 8.76, 1.0]
["2026-09-17T14:54:03.105909+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:54:03.105929+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:54:03.210774+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:54:03.956329+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:54:03.956389+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:54:03.957231+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:54:03.957712+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:54:04.025192+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:54:04.060331+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:54:05.779735+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:54:05.779735+00:00", "trade", 8.77, 1.0]
["2026-09-17T14:54:05.779740+00:00", "trade", 8.77, 63.0]
["2026-09-17T14:54:05.779740+00:00", "trade", 8.77, 1.0]
["2026-09-17T14:54:05.779761+00:00", "trade", 8.77, 101.0]
["2026-09-17T14:54:05.779789+00:00", "trade", 8.77, 64.0]
["2026-09-17T14:54:05.779791+00:00", "trade", 8.77, 47.0]
["2026-09-17T14:54:05.779806+00:00", "trade", 8.77, 13.0]
["2026-09-17T14:54:05.779904+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:54:05.779990+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:54:05.779995+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:54:05.779999+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:54:05.779999+00:00", "trade", 8.77, 44.0]
["2026-09-17T14:54:05.780007+00:00", "trade", 8.77, 144.0]
["2026-09-17T14:54:05.780275+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:54:05.780466+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:54:05.780476+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:54:05.780476+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:54:05.780546+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:54:05.780621+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:54:05.780636+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:54:05.780641+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:54:05.780646+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:54:05.780676+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:54:05.780716+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:54:05.780756+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:54:05.780761+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:54:05.780792+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:54:05.780852+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:54:05.781192+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:54:05.781232+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:54:05.781232+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:54:05.781872+00:00", "trade", 8.77, 11.0]
["2026-09-17T14:54:05.782601+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:54:05.782636+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:54:05.783302+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:54:05.783578+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:54:05.787345+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:54:05.792737+00:00", "trade", 8.77, 89.0]
["2026-09-17T14:54:05.792974+00:00", "trade", 8.77, 50.0]
["2026-09-17T14:54:05.793669+00:00", "trade", 8.7692, 2.0]
["2026-09-17T14:54:05.794634+00:00", "trade", 8.77, 61.0]
["2026-09-17T14:54:05.800373+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:54:05.812186+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:54:05.836654+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:54:05.837181+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:54:05.880058+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:54:05.880308+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:54:05.890788+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:54:05.903217+00:00", "trade", 8.7675, 100.0]
["2026-09-17T14:54:05.904446+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:54:05.904701+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:54:05.904957+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:54:05.945759+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:54:05.946035+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:54:06.111809+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:54:06.122664+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:54:06.785338+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:54:07.136594+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:54:07.137516+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:54:07.180819+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:54:07.180859+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:54:07.180949+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:54:07.181009+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:54:07.181170+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:54:07.182052+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:54:07.187214+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:54:07.187480+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:54:07.277895+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:54:07.278161+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:54:07.825900+00:00", "trade", 8.7699, 7.0]
["2026-09-17T14:54:08.277986+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:54:08.278748+00:00", "trade", 8.78, 17.0]
["2026-09-17T14:54:08.281331+00:00", "trade", 8.78, 1.0]
["2026-09-17T14:54:08.281930+00:00", "trade", 8.78, 63.0]
["2026-09-17T14:54:08.281972+00:00", "trade", 8.78, 1.0]
["2026-09-17T14:54:08.281978+00:00", "trade", 8.78, 99.0]
["2026-09-17T14:54:08.282075+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:54:08.282101+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:54:08.282116+00:00", "trade", 8.78, 39.0]
["2026-09-17T14:54:08.282128+00:00", "trade", 8.78, 24.0]
["2026-09-17T14:54:08.282128+00:00", "trade", 8.78, 1.0]
["2026-09-17T14:54:08.282134+00:00", "trade", 8.78, 20.0]
["2026-09-17T14:54:08.282173+00:00", "trade", 8.78, 1.0]
["2026-09-17T14:54:08.282252+00:00", "trade", 8.78, 26.0]
["2026-09-17T14:54:08.282255+00:00", "trade", 8.78, 48.0]
["2026-09-17T14:54:08.282309+00:00", "trade", 8.78, 63.0]
["2026-09-17T14:54:08.282357+00:00", "trade", 8.78, 74.0]
["2026-09-17T14:54:08.282378+00:00", "trade", 8.78, 63.0]
["2026-09-17T14:54:08.282421+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:54:08.282435+00:00", "trade", 8.78, 63.0]
["2026-09-17T14:54:08.282476+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:54:08.282496+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:54:08.282612+00:00", "quote", 8.78, 8.78]
["2026-09-17T14:54:08.282799+00:00", "trade", 8.78, 190.0]
["2026-09-17T14:54:08.282799+00:00", "trade", 8.78, 3.0]
["2026-09-17T14:54:08.282802+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:54:08.282808+00:00", "trade", 8.78, 10.0]
["2026-09-17T14:54:08.282850+00:00", "trade", 8.78, 3.0]
["2026-09-17T14:54:08.282857+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:54:08.282889+00:00", "trade", 8.78, 5.0]
["2026-09-17T14:54:08.282889+00:00", "trade", 8.78, 83.0]
["2026-09-17T14:54:08.282897+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:54:08.282907+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:54:08.282912+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:54:08.282927+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:54:08.282957+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:54:08.282982+00:00", "trade", 8.78, 5.0]
["2026-09-17T14:54:08.283013+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:54:08.283013+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:54:08.283023+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:54:08.283023+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:54:08.283048+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:54:08.283088+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:54:08.283168+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:54:08.283208+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:54:08.283268+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:54:08.283319+00:00", "trade", 8.78, 25.0]
["2026-09-17T14:54:08.283358+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:54:08.283363+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:54:08.283444+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:54:08.283529+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:54:08.283609+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:54:08.283609+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:54:08.283689+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:54:08.283729+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:54:08.283769+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:54:08.283769+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:54:08.283789+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:54:08.284080+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:54:08.284309+00:00", "trade", 8.8, 1.0]
["2026-09-17T14:54:08.284311+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:54:08.284466+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:54:08.284692+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:54:08.284732+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:54:08.284732+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:54:08.284782+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:54:08.284882+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:54:08.284972+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:54:08.285346+00:00", "trade", 8.78, 1.0]
["2026-09-17T14:54:08.288696+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:54:08.293482+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:54:08.316472+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:54:08.380475+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:54:08.421768+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:54:09.080486+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:54:09.080541+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:54:09.080902+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:54:09.185255+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:54:09.380505+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:54:09.381482+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:54:09.381768+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:54:09.382395+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:54:09.382705+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:54:09.383046+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:54:09.490562+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:54:13.366246+00:00", "trade", 8.79, 19.0]
["2026-09-17T14:54:13.366318+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:54:13.366327+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:54:13.367250+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:54:13.367300+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:54:13.367721+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:54:14.170204+00:00", "trade", 8.7675, 5.0]
["2026-09-17T14:54:15.367702+00:00", "trade", 8.7657, 5.0]
["2026-09-17T14:54:16.582929+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:54:16.787478+00:00", "trade", 8.7703, 1.0]
["2026-09-17T14:54:19.193935+00:00", "trade", 8.7664, 6.0]
["2026-09-17T14:54:19.698966+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:54:19.698966+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:54:19.698991+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:54:19.698997+00:00", "trade", 8.78, 104.0]
["2026-09-17T14:54:19.699041+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:54:19.699041+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:54:19.699512+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:54:19.699593+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:54:19.699758+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:54:19.701638+00:00", "quote", 8.75, 8.8]
["2026-09-17T14:54:19.701918+00:00", "quote", 8.76, 8.8]
["2026-09-17T14:54:19.702984+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:54:19.710120+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:54:19.720004+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:54:19.729128+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:54:19.734601+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:54:19.746975+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:54:19.754535+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:54:19.764742+00:00", "trade", 8.78, 200.0]
["2026-09-17T14:54:19.981409+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:54:19.981925+00:00", "quote", 8.76, 8.8]
["2026-09-17T14:54:19.982411+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:54:19.982882+00:00", "quote", 8.76, 8.8]
["2026-09-17T14:54:21.043316+00:00", "quote", 8.76, 8.8]
["2026-09-17T14:54:21.080475+00:00", "quote", 8.76, 8.8]
["2026-09-17T14:54:21.080906+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:54:21.256704+00:00", "trade", 8.7682, 6.0]
["2026-09-17T14:54:21.256770+00:00", "trade", 8.7682, 6.0]
["2026-09-17T14:54:22.469244+00:00", "trade", 8.7611, 21.0]
["2026-09-17T14:54:23.650333+00:00", "trade", 8.78, 2.0]
["2026-09-17T14:54:23.650392+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:54:23.650462+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:54:23.654437+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:54:23.654993+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:54:23.655364+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:54:23.689896+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:54:23.690157+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:54:23.690497+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:54:23.690723+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:54:23.690723+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:54:23.690738+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:54:23.691199+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:54:23.769801+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:54:23.770067+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:54:24.735448+00:00", "trade", 8.7932, 1.0]
["2026-09-17T14:54:25.523039+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:54:25.816713+00:00", "trade", 8.7677, 8.0]
["2026-09-17T14:54:28.227374+00:00", "trade", 8.7705, 6.0]
["2026-09-17T14:54:29.995660+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:54:31.123845+00:00", "trade", 8.7681, 2.0]
["2026-09-17T14:54:32.426038+00:00", "trade", 8.785, 2.0]
["2026-09-17T14:54:34.535221+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:54:35.228871+00:00", "trade", 8.7618, 21.0]
["2026-09-17T14:54:35.241083+00:00", "trade", 8.78, 25.0]
["2026-09-17T14:54:35.241089+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:54:36.943559+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:54:36.949612+00:00", "trade", 8.78, 25.0]
["2026-09-17T14:54:36.949612+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:54:38.784180+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:54:40.330232+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:54:40.447090+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:54:41.727280+00:00", "trade", 8.77, 3.0]
["2026-09-17T14:54:44.480248+00:00", "trade", 8.7928, 9.0]
["2026-09-17T14:54:44.480270+00:00", "trade", 8.7928, 1.0]
["2026-09-17T14:54:45.369700+00:00", "trade", 8.7798, 2.0]
["2026-09-17T14:54:48.154289+00:00", "trade", 8.77, 11.0]
["2026-09-17T14:54:48.154328+00:00", "trade", 8.77, 5.0]
["2026-09-17T14:54:51.258701+00:00", "trade", 8.779, 1.0]
["2026-09-17T14:54:51.258767+00:00", "trade", 8.779, 1.0]
["2026-09-17T14:54:52.681881+00:00", "trade", 8.7928, 11.0]
["2026-09-17T14:54:52.681899+00:00", "trade", 8.7928, 1.0]
["2026-09-17T14:54:52.943980+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:54:53.397591+00:00", "trade", 8.7691, 3.0]
["2026-09-17T14:54:58.539365+00:00", "trade", 8.7696, 1.0]
["2026-09-17T14:54:59.995670+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:55:00.016665+00:00", "quote", 8.76, 8.8]
["2026-09-17T14:55:00.016670+00:00", "trade", 8.77, 112.0]
["2026-09-17T14:55:00.016670+00:00", "quote", 8.76, 8.8]
["2026-09-17T14:55:00.016676+00:00", "trade", 8.77, 93.0]
["2026-09-17T14:55:00.016770+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:55:00.016811+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:55:00.016863+00:00", "trade", 8.77, 25.0]
["2026-09-17T14:55:00.016866+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:55:00.016875+00:00", "trade", 8.77, 63.0]
["2026-09-17T14:55:00.016884+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:55:00.016886+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:55:00.017013+00:00", "trade", 8.77, 37.0]
["2026-09-17T14:55:00.017041+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:55:00.017091+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:55:00.017317+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:55:00.017341+00:00", "trade", 8.77, 63.0]
["2026-09-17T14:55:00.017718+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:55:00.017861+00:00", "trade", 8.77, 63.0]
["2026-09-17T14:55:00.017969+00:00", "trade", 8.77, 74.0]
["2026-09-17T14:55:00.018038+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:55:00.018399+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:55:00.018525+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:55:00.018571+00:00", "trade", 8.77, 200.0]
["2026-09-17T14:55:00.019025+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:55:00.025096+00:00", "trade", 8.77, 200.0]
["2026-09-17T14:55:00.052235+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:55:00.068035+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:55:00.085943+00:00", "trade", 8.7696, 289.0]
["2026-09-17T14:55:00.117390+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:55:01.002372+00:00", "trade", 8.765, 1.0]
["2026-09-17T14:55:01.002702+00:00", "trade", 8.7695, 60.0]
["2026-09-17T14:55:01.762407+00:00", "trade", 8.7684, 3.0]
["2026-09-17T14:55:02.364638+00:00", "trade", 8.7715, 6.0]
["2026-09-17T14:55:02.365005+00:00", "trade", 8.7715, 1.0]
["2026-09-17T14:55:03.010218+00:00", "trade", 8.765, 2.0]
["2026-09-17T14:55:03.020042+00:00", "trade", 8.765, 1.0]
["2026-09-17T14:55:03.057166+00:00", "trade", 8.765, 1.0]
["2026-09-17T14:55:03.095961+00:00", "trade", 8.7693, 5.0]
["2026-09-17T14:55:03.522797+00:00", "trade", 8.765, 2.0]
["2026-09-17T14:55:06.521259+00:00", "trade", 8.765, 60.0]
["2026-09-17T14:55:06.521259+00:00", "trade", 8.765, 20.0]
["2026-09-17T14:55:06.521261+00:00", "trade", 8.765, 10.0]
["2026-09-17T14:55:06.521261+00:00", "trade", 8.765, 10.0]
["2026-09-17T14:55:06.583837+00:00", "trade", 8.765, 20.0]
["2026-09-17T14:55:09.116484+00:00", "trade", 8.765, 90.0]
["2026-09-17T14:55:10.880594+00:00", "trade", 8.765, 87.0]
["2026-09-17T14:55:14.067820+00:00", "trade", 8.765, 20.0]
["2026-09-17T14:55:14.344816+00:00", "trade", 8.7635, 13.0]
["2026-09-17T14:55:14.929206+00:00", "trade", 8.7742, 1.0]
["2026-09-17T14:55:15.371697+00:00", "trade", 8.7691, 2.0]
["2026-09-17T14:55:20.106248+00:00", "trade", 8.76, 2.0]
["2026-09-17T14:55:21.260705+00:00", "trade", 8.7691, 2.0]
["2026-09-17T14:55:21.260792+00:00", "trade", 8.7691, 2.0]
["2026-09-17T14:55:21.847038+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:55:21.937974+00:00", "trade", 8.7682, 2.0]
["2026-09-17T14:55:22.163902+00:00", "trade", 8.77, 23.0]
["2026-09-17T14:55:22.177894+00:00", "trade", 8.77, 5.0]
["2026-09-17T14:55:22.601732+00:00", "trade", 8.765, 100.0]
["2026-09-17T14:55:22.601786+00:00", "trade", 8.765, 184.0]
["2026-09-17T14:55:24.927681+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:55:24.929426+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:55:25.508854+00:00", "trade", 8.7707, 1.0]
["2026-09-17T14:55:25.509804+00:00", "trade", 8.7707, 1.0]
["2026-09-17T14:55:25.780541+00:00", "trade", 8.7691, 26.0]
["2026-09-17T14:55:26.519439+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:55:26.570290+00:00", "trade", 8.765, 100.0]
["2026-09-17T14:55:29.870168+00:00", "trade", 8.7726, 4.0]
["2026-09-17T14:55:29.995695+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:55:30.170048+00:00", "trade", 8.7704, 14.0]
["2026-09-17T14:55:32.187156+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:55:33.954535+00:00", "trade", 8.765, 100.0]
["2026-09-17T14:55:35.006522+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:55:37.864243+00:00", "trade", 8.77, 5.0]
["2026-09-17T14:55:38.470793+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:55:39.197407+00:00", "trade", 8.7715, 1.0]
["2026-09-17T14:55:43.287885+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:55:43.707230+00:00", "trade", 8.7688, 2.0]
["2026-09-17T14:55:43.955504+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:55:45.373700+00:00", "trade", 8.7663, 1.0]
["2026-09-17T14:55:47.621942+00:00", "trade", 8.765, 2.0]
["2026-09-17T14:55:47.623334+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:55:49.141408+00:00", "trade", 8.7718, 55.0]
["2026-09-17T14:55:51.262738+00:00", "trade", 8.7668, 1.0]
["2026-09-17T14:55:51.262783+00:00", "trade", 8.7668, 1.0]
["2026-09-17T14:55:51.573411+00:00", "trade", 8.7695, 200.0]
["2026-09-17T14:55:52.766046+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:55:52.923535+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:55:53.025157+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:55:56.903983+00:00", "trade", 8.7691, 27.0]
["2026-09-17T14:55:57.849539+00:00", "trade", 8.7683, 3.0]
["2026-09-17T14:55:59.995725+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:56:00.388389+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:56:00.388470+00:00", "trade", 8.765, 100.0]
["2026-09-17T14:56:00.388963+00:00", "trade", 8.765, 25.0]
["2026-09-17T14:56:00.389042+00:00", "trade", 8.765, 75.0]
["2026-09-17T14:56:00.389126+00:00", "trade", 8.77, 10.0]
["2026-09-17T14:56:00.389129+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:56:00.389132+00:00", "trade", 8.77, 200.0]
["2026-09-17T14:56:00.390564+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:56:00.456210+00:00", "trade", 8.77, 32.0]
["2026-09-17T14:56:00.753353+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:56:04.807137+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:56:04.807236+00:00", "trade", 8.76, 85.0]
["2026-09-17T14:56:04.807239+00:00", "trade", 8.76, 50.0]
["2026-09-17T14:56:04.807959+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:56:04.808160+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:56:04.808400+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:56:04.808722+00:00", "trade", 8.76, 10.0]
["2026-09-17T14:56:04.808722+00:00", "trade", 8.76, 8.0]
["2026-09-17T14:56:04.808922+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:56:04.812801+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:56:04.938024+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:56:04.938105+00:00", "trade", 8.76, 500.0]
["2026-09-17T14:56:04.938680+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:56:04.939708+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:56:04.957176+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:56:05.795160+00:00", "trade", 8.772, 2.0]
["2026-09-17T14:56:07.273593+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:56:07.677701+00:00", "trade", 8.7526, 2.0]
["2026-09-17T14:56:07.678071+00:00", "trade", 8.7526, 1.0]
["2026-09-17T14:56:08.523689+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:56:12.426783+00:00", "trade", 8.75, 86.0]
["2026-09-17T14:56:12.426804+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:56:12.426806+00:00", "trade", 8.75, 290.0]
["2026-09-17T14:56:12.426812+00:00", "trade", 8.75, 63.0]
["2026-09-17T14:56:12.426816+00:00", "trade", 8.75, 126.0]
["2026-09-17T14:56:12.426839+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:56:12.426865+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:56:12.426915+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:56:12.426945+00:00", "trade", 8.75, 37.0]
["2026-09-17T14:56:12.426945+00:00", "trade", 8.75, 63.0]
["2026-09-17T14:56:12.426985+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:56:12.427045+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:56:12.427105+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:56:12.427110+00:00", "trade", 8.75, 88.0]
["2026-09-17T14:56:12.427114+00:00", "trade", 8.75, 85.0]
["2026-09-17T14:56:12.427116+00:00", "trade", 8.75, 106.0]
["2026-09-17T14:56:12.427303+00:00", "trade", 8.75, 63.0]
["2026-09-17T14:56:12.427372+00:00", "trade", 8.75, 63.0]
["2026-09-17T14:56:12.427376+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:56:12.427426+00:00", "trade", 8.75, 63.0]
["2026-09-17T14:56:12.427498+00:00", "trade", 8.75, 63.0]
["2026-09-17T14:56:12.427656+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:56:12.427772+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:56:12.427832+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:56:12.428554+00:00", "trade", 8.75, 10.0]
["2026-09-17T14:56:12.428569+00:00", "trade", 8.75, 190.0]
["2026-09-17T14:56:12.430844+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:56:12.430849+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:56:12.431160+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:56:12.431706+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:56:12.435254+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:56:12.435871+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:56:12.435921+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:56:12.435926+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:56:12.436197+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:56:12.436768+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:56:12.436833+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:56:12.436878+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:56:12.436939+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:56:12.437259+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:56:12.437304+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:56:12.437355+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:56:12.437710+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:56:12.437755+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:56:12.438111+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:56:12.438663+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:56:12.442462+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:56:12.448037+00:00", "trade", 8.75, 153.0]
["2026-09-17T14:56:12.448082+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:56:12.455152+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:56:12.466110+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:56:12.472930+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:56:12.473360+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:56:12.479321+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:56:12.481110+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:56:12.495875+00:00", "trade", 8.75, 2.0]
["2026-09-17T14:56:12.497426+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:56:12.527264+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:56:12.655028+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:56:12.655083+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:56:13.116543+00:00", "trade", 8.75, 66.0]
["2026-09-17T14:56:13.493874+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:56:13.498344+00:00", "trade", 8.755, 27.0]
["2026-09-17T14:56:14.613229+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:56:14.682634+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:56:14.715618+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:56:15.067293+00:00", "trade", 8.755, 100.0]
["2026-09-17T14:56:15.067295+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:56:15.067314+00:00", "trade", 8.755, 100.0]
["2026-09-17T14:56:15.067335+00:00", "trade", 8.755, 100.0]
["2026-09-17T14:56:15.067479+00:00", "trade", 8.755, 100.0]
["2026-09-17T14:56:15.067671+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:56:15.067726+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:56:15.074350+00:00", "trade", 8.755, 20.0]
["2026-09-17T14:56:15.082150+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:56:15.082205+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:56:15.082591+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:56:15.117521+00:00", "trade", 8.75, 116.0]
["2026-09-17T14:56:15.117527+00:00", "trade", 8.75, 350.0]
["2026-09-17T14:56:15.117581+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:56:15.117608+00:00", "trade", 8.75, 116.0]
["2026-09-17T14:56:15.117678+00:00", "trade", 8.75, 181.0]
["2026-09-17T14:56:15.118126+00:00", "trade", 8.75, 200.0]
["2026-09-17T14:56:15.118186+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:56:15.118832+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:56:15.118836+00:00", "trade", 8.75, 200.0]
["2026-09-17T14:56:15.118837+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:56:15.118838+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:56:15.118841+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:56:15.118941+00:00", "trade", 8.75, 63.0]
["2026-09-17T14:56:15.119148+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:56:15.119151+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:56:15.119154+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:56:15.119235+00:00", "trade", 8.75, 60.0]
["2026-09-17T14:56:15.119259+00:00", "trade", 8.75, 90.0]
["2026-09-17T14:56:15.119319+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:56:15.119359+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:56:15.119410+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:56:15.119449+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:56:15.119574+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:56:15.119599+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:56:15.119599+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:56:15.119629+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:56:15.119895+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:56:15.119990+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:56:15.120271+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:56:15.120391+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:56:15.120435+00:00", "trade", 8.75, 63.0]
["2026-09-17T14:56:15.121049+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:56:15.166544+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:56:15.167208+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:56:15.167523+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:56:15.168390+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:56:15.168450+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:56:15.196143+00:00", "trade", 8.745, 10.0]
["2026-09-17T14:56:15.201655+00:00", "trade", 8.745, 20.0]
["2026-09-17T14:56:15.201971+00:00", "trade", 8.745, 20.0]
["2026-09-17T14:56:15.221036+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:56:15.375701+00:00", "trade", 8.7526, 7.0]
["2026-09-17T14:56:15.408768+00:00", "trade", 8.7538, 1.0]
["2026-09-17T14:56:15.523801+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:56:16.103110+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:56:16.179046+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:56:18.026900+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:56:18.026914+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:56:18.027268+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:56:18.027536+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:56:18.027696+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:56:18.027897+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:56:18.055332+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:56:18.055663+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:56:18.068789+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:56:18.136535+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:56:18.369648+00:00", "trade", 8.76, 10.0]
["2026-09-17T14:56:18.849518+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:56:19.088735+00:00", "trade", 8.7633, 6.0]
["2026-09-17T14:56:20.103452+00:00", "trade", 8.7539, 6.0]
["2026-09-17T14:56:21.007275+00:00", "trade", 8.76, 400.0]
["2026-09-17T14:56:21.264699+00:00", "trade", 8.753, 8.0]
["2026-09-17T14:56:21.264751+00:00", "trade", 8.753, 8.0]
["2026-09-17T14:56:24.043741+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:56:24.138538+00:00", "trade", 8.76, 10.0]
["2026-09-17T14:56:24.763429+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:56:27.519787+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:56:27.519802+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:56:27.519805+00:00", "trade", 8.77, 36.0]
["2026-09-17T14:56:27.519806+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:56:27.519811+00:00", "trade", 8.77, 1.0]
["2026-09-17T14:56:27.519811+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:56:27.519832+00:00", "trade", 8.77, 44.0]
["2026-09-17T14:56:27.519866+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:56:27.519868+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:56:27.519876+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:56:27.519877+00:00", "trade", 8.77, 7.0]
["2026-09-17T14:56:27.519880+00:00", "trade", 8.77, 200.0]
["2026-09-17T14:56:27.519892+00:00", "trade", 8.77, 369.0]
["2026-09-17T14:56:27.519896+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:56:27.519936+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:56:27.520150+00:00", "trade", 8.77, 31.0]
["2026-09-17T14:56:27.520151+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:56:27.520153+00:00", "trade", 8.77, 125.0]
["2026-09-17T14:56:27.520738+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:56:27.521059+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:56:27.527205+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:56:27.528122+00:00", "trade", 8.77, 32.0]
["2026-09-17T14:56:27.551586+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:56:28.294911+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:56:28.658555+00:00", "trade", 8.77, 20.0]
["2026-09-17T14:56:29.995760+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:56:30.463930+00:00", "trade", 8.77, 5.0]
["2026-09-17T14:56:30.464011+00:00", "trade", 8.77, 1.0]
["2026-09-17T14:56:31.124759+00:00", "trade", 8.7592, 2.0]
["2026-09-17T14:56:31.568540+00:00", "trade", 8.7559, 1.0]
["2026-09-17T14:56:31.966098+00:00", "trade", 8.77, 253.0]
["2026-09-17T14:56:37.923284+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:56:41.484294+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:56:41.484294+00:00", "trade", 8.78, 1.0]
["2026-09-17T14:56:41.484334+00:00", "trade", 8.78, 1.0]
["2026-09-17T14:56:41.484337+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:56:41.484343+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:56:41.484346+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:56:41.484349+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:56:41.484352+00:00", "trade", 8.78, 9.0]
["2026-09-17T14:56:41.484352+00:00", "trade", 8.78, 3.0]
["2026-09-17T14:56:41.484355+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:56:41.484396+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:56:41.484421+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:56:41.484681+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:56:41.484752+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:56:41.484962+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:56:41.485017+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:56:41.485243+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:56:41.485313+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:56:41.485313+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:56:41.485518+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:56:41.485669+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:56:41.485799+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:56:41.485824+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:56:41.485889+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:56:41.485919+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:56:41.486315+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:56:41.486355+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:56:41.486786+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:56:41.487318+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:56:41.489223+00:00", "trade", 8.785, 1.0]
["2026-09-17T14:56:41.517715+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:56:42.199228+00:00", "trade", 8.79, 20.0]
["2026-09-17T14:56:43.952146+00:00", "trade", 8.785, 100.0]
["2026-09-17T14:56:43.952152+00:00", "trade", 8.785, 100.0]
["2026-09-17T14:56:43.952176+00:00", "trade", 8.785, 100.0]
["2026-09-17T14:56:43.952182+00:00", "trade", 8.785, 100.0]
["2026-09-17T14:56:43.952191+00:00", "trade", 8.785, 100.0]
["2026-09-17T14:56:43.952203+00:00", "trade", 8.785, 100.0]
["2026-09-17T14:56:43.952242+00:00", "trade", 8.785, 100.0]
["2026-09-17T14:56:43.952314+00:00", "trade", 8.785, 800.0]
["2026-09-17T14:56:43.952398+00:00", "trade", 8.785, 100.0]
["2026-09-17T14:56:43.952780+00:00", "trade", 8.785, 100.0]
["2026-09-17T14:56:43.953376+00:00", "trade", 8.785, 800.0]
["2026-09-17T14:56:43.959243+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:56:43.959547+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:56:43.959548+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:56:43.959561+00:00", "trade", 8.77, 63.0]
["2026-09-17T14:56:43.959667+00:00", "trade", 8.77, 37.0]
["2026-09-17T14:56:43.959685+00:00", "trade", 8.77, 18.0]
["2026-09-17T14:56:43.959685+00:00", "trade", 8.77, 2.0]
["2026-09-17T14:56:43.959758+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:56:43.959768+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:56:43.959778+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:56:43.959803+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:56:43.959803+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:56:43.959853+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:56:43.959854+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:56:43.959854+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:56:43.959878+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:56:43.959908+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:56:43.960159+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:56:43.960219+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:56:43.961873+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:56:43.962124+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:56:43.962379+00:00", "trade", 8.785, 100.0]
["2026-09-17T14:56:43.964060+00:00", "trade", 8.785, 100.0]
["2026-09-17T14:56:43.966953+00:00", "trade", 8.77, 50.0]
["2026-09-17T14:56:43.975942+00:00", "trade", 8.76, 36.0]
["2026-09-17T14:56:43.975945+00:00", "trade", 8.76, 99.0]
["2026-09-17T14:56:43.975977+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:56:43.975990+00:00", "trade", 8.76, 36.0]
["2026-09-17T14:56:43.976002+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:56:43.976005+00:00", "trade", 8.76, 103.0]
["2026-09-17T14:56:43.976005+00:00", "trade", 8.76, 116.0]
["2026-09-17T14:56:43.976008+00:00", "trade", 8.76, 79.0]
["2026-09-17T14:56:43.976149+00:00", "trade", 8.76, 116.0]
["2026-09-17T14:56:43.976167+00:00", "trade", 8.76, 36.0]
["2026-09-17T14:56:43.976252+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:56:43.976263+00:00", "trade", 8.76, 116.0]
["2026-09-17T14:56:43.976282+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:56:43.976308+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:56:43.976488+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:56:43.976653+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:56:43.976769+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:56:43.976769+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:56:43.976774+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:56:43.976804+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:56:43.976809+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:56:43.977275+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:56:43.977285+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:56:43.977439+00:00", "trade", 8.76, 29.0]
["2026-09-17T14:56:43.977440+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:56:43.977530+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:56:43.977589+00:00", "trade", 8.75, 800.0]
["2026-09-17T14:56:43.977761+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:56:43.977878+00:00", "trade", 8.75, 200.0]
["2026-09-17T14:56:43.977997+00:00", "quote", 8.73, 8.78]
["2026-09-17T14:56:43.978052+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:56:43.978087+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:56:43.978247+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:56:43.978407+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:56:43.978573+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:56:43.978608+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:56:43.978633+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:56:43.978663+00:00", "trade", 8.75, 800.0]
["2026-09-17T14:56:43.978693+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:56:43.978808+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:56:43.978849+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:56:43.979131+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:56:43.979210+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:56:43.979290+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:56:43.979650+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:56:43.980127+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:56:43.980608+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:56:43.981769+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:56:43.981796+00:00", "trade", 8.75, 300.0]
["2026-09-17T14:56:43.983501+00:00", "trade", 8.76, 200.0]
["2026-09-17T14:56:43.987251+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:56:43.992751+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:56:43.992950+00:00", "trade", 8.75, 200.0]
["2026-09-17T14:56:43.996706+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:56:43.996937+00:00", "quote", 8.73, 8.78]
["2026-09-17T14:56:43.997237+00:00", "quote", 8.73, 8.78]
["2026-09-17T14:56:43.997338+00:00", "quote", 8.73, 8.78]
["2026-09-17T14:56:43.997401+00:00", "trade", 8.755, 100.0]
["2026-09-17T14:56:44.044330+00:00", "trade", 8.755, 27.0]
["2026-09-17T14:56:44.047355+00:00", "trade", 8.755, 70.0]
["2026-09-17T14:56:44.099265+00:00", "quote", 8.73, 8.78]
["2026-09-17T14:56:44.100167+00:00", "quote", 8.73, 8.78]
["2026-09-17T14:56:44.113059+00:00", "trade", 8.7575, 60.0]
["2026-09-17T14:56:44.205724+00:00", "trade", 8.755, 100.0]
["2026-09-17T14:56:44.205749+00:00", "trade", 8.755, 100.0]
["2026-09-17T14:56:44.205773+00:00", "trade", 8.755, 100.0]
["2026-09-17T14:56:44.205779+00:00", "trade", 8.755, 100.0]
["2026-09-17T14:56:44.205797+00:00", "trade", 8.755, 100.0]
["2026-09-17T14:56:44.205809+00:00", "trade", 8.755, 100.0]
["2026-09-17T14:56:44.205821+00:00", "trade", 8.755, 200.0]
["2026-09-17T14:56:44.205845+00:00", "trade", 8.755, 220.0]
["2026-09-17T14:56:44.205878+00:00", "trade", 8.755, 100.0]
["2026-09-17T14:56:44.205884+00:00", "trade", 8.755, 100.0]
["2026-09-17T14:56:44.205896+00:00", "trade", 8.755, 100.0]
["2026-09-17T14:56:44.205914+00:00", "trade", 8.755, 100.0]
["2026-09-17T14:56:44.205920+00:00", "trade", 8.755, 200.0]
["2026-09-17T14:56:44.205923+00:00", "trade", 8.755, 100.0]
["2026-09-17T14:56:44.205950+00:00", "trade", 8.755, 200.0]
["2026-09-17T14:56:44.205962+00:00", "trade", 8.755, 800.0]
["2026-09-17T14:56:44.205971+00:00", "trade", 8.755, 100.0]
["2026-09-17T14:56:44.205989+00:00", "trade", 8.755, 100.0]
["2026-09-17T14:56:44.205995+00:00", "trade", 8.7575, 100.0]
["2026-09-17T14:56:44.206016+00:00", "trade", 8.755, 100.0]
["2026-09-17T14:56:44.206022+00:00", "trade", 8.755, 200.0]
["2026-09-17T14:56:44.206034+00:00", "trade", 8.755, 100.0]
["2026-09-17T14:56:44.206049+00:00", "trade", 8.755, 100.0]
["2026-09-17T14:56:44.206106+00:00", "trade", 8.755, 100.0]
["2026-09-17T14:56:44.206115+00:00", "trade", 8.755, 200.0]
["2026-09-17T14:56:44.206151+00:00", "trade", 8.755, 1500.0]
["2026-09-17T14:56:44.206197+00:00", "trade", 8.755, 200.0]
["2026-09-17T14:56:44.206206+00:00", "trade", 8.755, 200.0]
["2026-09-17T14:56:44.206281+00:00", "trade", 8.755, 100.0]
["2026-09-17T14:56:44.206356+00:00", "trade", 8.755, 100.0]
["2026-09-17T14:56:44.206377+00:00", "trade", 8.755, 100.0]
["2026-09-17T14:56:44.206434+00:00", "trade", 8.755, 100.0]
["2026-09-17T14:56:44.206515+00:00", "trade", 8.755, 100.0]
["2026-09-17T14:56:44.206524+00:00", "trade", 8.755, 100.0]
["2026-09-17T14:56:44.206594+00:00", "trade", 8.755, 100.0]
["2026-09-17T14:56:44.206609+00:00", "trade", 8.755, 100.0]
["2026-09-17T14:56:44.206672+00:00", "trade", 8.755, 100.0]
["2026-09-17T14:56:44.206963+00:00", "trade", 8.755, 100.0]
["2026-09-17T14:56:44.206984+00:00", "trade", 8.755, 800.0]
["2026-09-17T14:56:44.207234+00:00", "trade", 8.755, 200.0]
["2026-09-17T14:56:44.211234+00:00", "trade", 8.755, 200.0]
["2026-09-17T14:56:44.214262+00:00", "trade", 8.755, 800.0]
["2026-09-17T14:56:44.214466+00:00", "trade", 8.755, 100.0]
["2026-09-17T14:56:44.215609+00:00", "trade", 8.755, 200.0]
["2026-09-17T14:56:44.218033+00:00", "trade", 8.755, 100.0]
["2026-09-17T14:56:44.218069+00:00", "trade", 8.755, 200.0]
["2026-09-17T14:56:44.219103+00:00", "trade", 8.77, 1.0]
["2026-09-17T14:56:44.221235+00:00", "trade", 8.755, 1300.0]
["2026-09-17T14:56:44.222492+00:00", "trade", 8.7611, 20.0]
["2026-09-17T14:56:44.222519+00:00", "trade", 8.755, 200.0]
["2026-09-17T14:56:44.222601+00:00", "trade", 8.7611, 20.0]
["2026-09-17T14:56:44.222700+00:00", "trade", 8.761, 21.0]
["2026-09-17T14:56:44.232142+00:00", "trade", 8.77, 50.0]
["2026-09-17T14:56:44.238773+00:00", "trade", 8.755, 38.0]
["2026-09-17T14:56:44.903073+00:00", "quote", 8.73, 8.78]
["2026-09-17T14:56:44.903439+00:00", "quote", 8.73, 8.78]
["2026-09-17T14:56:44.904031+00:00", "quote", 8.73, 8.78]
["2026-09-17T14:56:45.059235+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:56:45.059802+00:00", "trade", 8.76, 189.0]
["2026-09-17T14:56:45.060483+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:56:45.081769+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:56:45.159193+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:56:45.159569+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:56:45.159634+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:56:45.159634+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:56:45.160115+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:56:45.161388+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:56:45.161433+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:56:45.161438+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:56:45.161514+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:56:45.903485+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:56:47.047979+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:56:47.844024+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:56:48.078061+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:56:49.078364+00:00", "trade", 8.765, 8.0]
["2026-09-17T14:56:49.093869+00:00", "trade", 8.765, 7.0]
["2026-09-17T14:56:49.104584+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:56:51.751721+00:00", "trade", 8.7715, 3.0]
["2026-09-17T14:56:51.752085+00:00", "trade", 8.7715, 1.0]
["2026-09-17T14:56:53.424970+00:00", "trade", 8.76, 10.0]
["2026-09-17T14:56:55.578795+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:56:57.208513+00:00", "trade", 8.7728, 18.0]
["2026-09-17T14:56:57.208555+00:00", "trade", 8.7728, 1.0]
["2026-09-17T14:56:59.007437+00:00", "trade", 8.77, 1.0]
["2026-09-17T14:56:59.007807+00:00", "trade", 8.77, 1.0]
["2026-09-17T14:56:59.995784+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:57:01.763482+00:00", "trade", 8.7591, 3.0]
["2026-09-17T14:57:01.764517+00:00", "trade", 8.765, 2.0]
["2026-09-17T14:57:06.644175+00:00", "trade", 8.77, 11.0]
["2026-09-17T14:57:06.809596+00:00", "trade", 8.7591, 5.0]
["2026-09-17T14:57:07.542413+00:00", "trade", 8.7586, 6.0]
["2026-09-17T14:57:10.527123+00:00", "trade", 8.765, 3.0]
["2026-09-17T14:57:13.004964+00:00", "trade", 8.765, 90.0]
["2026-09-17T14:57:14.223708+00:00", "trade", 8.7604, 1.0]
["2026-09-17T14:57:14.223771+00:00", "trade", 8.7604, 1.0]
["2026-09-17T14:57:14.274574+00:00", "trade", 8.75, 110.0]
["2026-09-17T14:57:17.930704+00:00", "trade", 8.7633, 100.0]
["2026-09-17T14:57:19.309437+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:57:19.888583+00:00", "trade", 8.761, 1.0]
["2026-09-17T14:57:21.246074+00:00", "trade", 8.7728, 16.0]
["2026-09-17T14:57:21.246090+00:00", "trade", 8.7728, 1.0]
["2026-09-17T14:57:22.650616+00:00", "trade", 8.76, 10.0]
["2026-09-17T14:57:22.650631+00:00", "trade", 8.75, 90.0]
["2026-09-17T14:57:22.650635+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:57:22.957637+00:00", "trade", 8.7623, 38.0]
["2026-09-17T14:57:23.604856+00:00", "trade", 8.759, 2.0]
["2026-09-17T14:57:25.292696+00:00", "trade", 8.77, 1.0]
["2026-09-17T14:57:25.293047+00:00", "trade", 8.77, 1.0]
["2026-09-17T14:57:25.580390+00:00", "trade", 8.765, 400.0]
["2026-09-17T14:57:27.168744+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:57:27.168748+00:00", "trade", 8.75, 5.0]
["2026-09-17T14:57:27.168748+00:00", "trade", 8.75, 90.0]
["2026-09-17T14:57:27.168750+00:00", "trade", 8.75, 5.0]
["2026-09-17T14:57:27.169005+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:57:27.169020+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:57:27.169150+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:57:27.169250+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:57:27.169366+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:57:27.169561+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:57:27.169571+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:57:27.169629+00:00", "trade", 8.76, 10.0]
["2026-09-17T14:57:27.169686+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:57:27.169847+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:57:27.169872+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:57:27.170032+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:57:27.170168+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:57:27.170288+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:57:27.170448+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:57:27.170483+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:57:27.170529+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:57:27.170649+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:57:27.170679+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:57:27.170769+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:57:27.171045+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:57:27.171210+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:57:27.171245+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:57:27.171446+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:57:27.171476+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:57:27.171932+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:57:27.172047+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:57:27.172087+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:57:27.172157+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:57:27.172288+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:57:27.172598+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:57:27.172608+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:57:27.172649+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:57:27.172854+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:57:27.173040+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:57:27.173150+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:57:27.173205+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:57:27.173405+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:57:27.173445+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:57:27.173485+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:57:27.173621+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:57:27.173927+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:57:27.173967+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:57:27.174182+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:57:27.174287+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:57:27.174488+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:57:27.174663+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:57:27.174728+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:57:27.174769+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:57:27.174929+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:57:27.174949+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:57:27.175270+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:57:27.175611+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:57:27.175851+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:57:27.175856+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:57:27.176177+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:57:27.176488+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:57:27.176768+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:57:27.177490+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:57:27.177731+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:57:27.177806+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:57:27.178237+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:57:27.223525+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:57:29.995808+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:57:38.416859+00:00", "trade", 8.7622, 1200.0]
["2026-09-17T14:57:39.055910+00:00", "trade", 8.7612, 2.0]
["2026-09-17T14:57:41.547705+00:00", "trade", 8.7597, 1.0]
["2026-09-17T14:57:44.225708+00:00", "trade", 8.7591, 1.0]
["2026-09-17T14:57:44.225771+00:00", "trade", 8.7591, 1.0]
["2026-09-17T14:57:47.632445+00:00", "trade", 8.7589, 2.0]
["2026-09-17T14:57:48.124876+00:00", "trade", 8.7653, 24.0]
["2026-09-17T14:57:48.181336+00:00", "trade", 8.77, 1.0]
["2026-09-17T14:57:49.911790+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:57:50.414246+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:57:51.064223+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:57:51.854715+00:00", "trade", 8.75, 82.0]
["2026-09-17T14:57:51.854715+00:00", "trade", 8.75, 18.0]
["2026-09-17T14:57:51.854720+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:57:51.855471+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:57:51.855667+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:57:51.856228+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:57:51.856745+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:57:51.857030+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:57:51.872372+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:57:51.872422+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:57:51.875810+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:57:51.876757+00:00", "trade", 8.75, 1400.0]
["2026-09-17T14:57:51.877767+00:00", "trade", 8.75, 300.0]
["2026-09-17T14:57:51.880155+00:00", "quote", 8.72, 8.77]
["2026-09-17T14:57:51.888085+00:00", "trade", 8.745, 2.0]
["2026-09-17T14:57:51.888148+00:00", "trade", 8.745, 2.0]
["2026-09-17T14:57:51.889243+00:00", "trade", 8.745, 20.0]
["2026-09-17T14:57:51.889246+00:00", "trade", 8.745, 8.0]
["2026-09-17T14:57:51.906618+00:00", "trade", 8.745, 6.0]
["2026-09-17T14:57:51.907205+00:00", "quote", 8.72, 8.77]
["2026-09-17T14:57:51.907651+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:57:51.907666+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:57:51.907996+00:00", "quote", 8.72, 8.77]
["2026-09-17T14:57:51.908608+00:00", "quote", 8.72, 8.77]
["2026-09-17T14:57:51.908765+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:57:51.927371+00:00", "trade", 8.745, 28.0]
["2026-09-17T14:57:51.955419+00:00", "quote", 8.72, 8.77]
["2026-09-17T14:57:52.318761+00:00", "trade", 8.75, 400.0]
["2026-09-17T14:57:52.318788+00:00", "trade", 8.75, 400.0]
["2026-09-17T14:57:52.318821+00:00", "trade", 8.75, 400.0]
["2026-09-17T14:57:52.318854+00:00", "trade", 8.75, 400.0]
["2026-09-17T14:57:52.318863+00:00", "trade", 8.75, 400.0]
["2026-09-17T14:57:52.318873+00:00", "trade", 8.75, 400.0]
["2026-09-17T14:57:52.319892+00:00", "trade", 8.75, 400.0]
["2026-09-17T14:57:52.335066+00:00", "trade", 8.75, 400.0]
["2026-09-17T14:57:52.428324+00:00", "trade", 8.75, 400.0]
["2026-09-17T14:57:52.999094+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:57:52.999949+00:00", "trade", 8.75, 800.0]
["2026-09-17T14:57:52.999964+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:57:52.999976+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:57:53.000087+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:57:53.000096+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:57:53.000123+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:57:53.000156+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:57:53.000162+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:57:53.000177+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:57:53.000372+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:57:53.000923+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:57:53.001230+00:00", "trade", 8.75, 800.0]
["2026-09-17T14:57:53.002030+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:57:53.007127+00:00", "trade", 8.75, 800.0]
["2026-09-17T14:57:53.015132+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:57:53.099633+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:57:53.099714+00:00", "trade", 8.75, 10.0]
["2026-09-17T14:57:53.099873+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:57:53.099914+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:57:53.100102+00:00", "trade", 8.75, 6.0]
["2026-09-17T14:57:53.100123+00:00", "trade", 8.75, 6.0]
["2026-09-17T14:57:53.100126+00:00", "trade", 8.75, 6.0]
["2026-09-17T14:57:53.100171+00:00", "trade", 8.75, 10.0]
["2026-09-17T14:57:53.100174+00:00", "trade", 8.75, 6.0]
["2026-09-17T14:57:53.100174+00:00", "trade", 8.75, 20.0]
["2026-09-17T14:57:53.100355+00:00", "quote", 8.72, 8.77]
["2026-09-17T14:57:53.100435+00:00", "quote", 8.72, 8.77]
["2026-09-17T14:57:53.100796+00:00", "quote", 8.72, 8.77]
["2026-09-17T14:57:53.115315+00:00", "trade", 8.745, 20.0]
["2026-09-17T14:57:53.743130+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:57:54.368167+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:57:58.558779+00:00", "trade", 8.75, 8.0]
["2026-09-17T14:57:58.558954+00:00", "trade", 8.75, 92.0]
["2026-09-17T14:57:58.559023+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:57:58.559209+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:57:58.559354+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:57:58.559426+00:00", "trade", 8.75, 300.0]
["2026-09-17T14:57:58.559544+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:57:58.559637+00:00", "trade", 8.75, 1300.0]
["2026-09-17T14:57:58.559650+00:00", "quote", 8.72, 8.76]
["2026-09-17T14:57:58.559650+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:57:58.559745+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:57:58.559770+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:57:58.559868+00:00", "trade", 8.74, 10.0]
["2026-09-17T14:57:58.559915+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:57:58.559970+00:00", "trade", 8.74, 10.0]
["2026-09-17T14:57:58.559994+00:00", "trade", 8.75, 12.0]
["2026-09-17T14:57:58.560000+00:00", "trade", 8.74, 10.0]
["2026-09-17T14:57:58.560003+00:00", "trade", 8.74, 10.0]
["2026-09-17T14:57:58.560003+00:00", "trade", 8.74, 60.0]
["2026-09-17T14:57:58.560006+00:00", "trade", 8.74, 30.0]
["2026-09-17T14:57:58.560018+00:00", "trade", 8.74, 10.0]
["2026-09-17T14:57:58.560024+00:00", "trade", 8.74, 10.0]
["2026-09-17T14:57:58.560063+00:00", "trade", 8.74, 10.0]
["2026-09-17T14:57:58.560086+00:00", "quote", 8.72, 8.75]
["2026-09-17T14:57:58.560139+00:00", "trade", 8.75, 8.0]
["2026-09-17T14:57:58.560211+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:57:58.560477+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:57:58.560507+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:57:58.560923+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:57:58.563003+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:57:58.563287+00:00", "trade", 8.75, 200.0]
["2026-09-17T14:57:58.567213+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:57:58.567227+00:00", "trade", 8.74, 30.0]
["2026-09-17T14:57:58.570330+00:00", "trade", 8.74, 10.0]
["2026-09-17T14:57:58.583161+00:00", "trade", 8.74, 10.0]
["2026-09-17T14:57:59.111011+00:00", "trade", 8.7597, 13.0]
["2026-09-17T14:57:59.683480+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:57:59.684452+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:57:59.722502+00:00", "trade", 8.7474, 1.0]
["2026-09-17T14:57:59.903348+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:57:59.904285+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:57:59.995843+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:58:00.436301+00:00", "trade", 8.74, 23.0]
["2026-09-17T14:58:01.209983+00:00", "trade", 8.74, 20.0]
["2026-09-17T14:58:01.225635+00:00", "trade", 8.74, 20.0]
["2026-09-17T14:58:01.560933+00:00", "trade", 8.74, 7.0]
["2026-09-17T14:58:01.560997+00:00", "trade", 8.74, 10.0]
["2026-09-17T14:58:02.136994+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:58:02.837604+00:00", "trade", 8.74, 10.0]
["2026-09-17T14:58:03.949808+00:00", "trade", 8.7633, 1.0]
["2026-09-17T14:58:04.002786+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:58:04.002815+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:58:04.002821+00:00", "trade", 8.75, 20.0]
["2026-09-17T14:58:04.002830+00:00", "trade", 8.75, 26.0]
["2026-09-17T14:58:04.002836+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:58:04.002842+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:58:04.002854+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:58:04.002854+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:58:04.002861+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:58:04.002891+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:58:04.002911+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:58:04.003057+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:58:04.003087+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:58:04.003417+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:58:04.003538+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:58:04.003738+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:58:04.003818+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:58:04.004019+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:58:04.004199+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:58:04.004297+00:00", "trade", 8.75, 22.0]
["2026-09-17T14:58:04.005137+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:58:04.005177+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:58:04.005182+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:58:04.007497+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:58:04.007818+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:58:04.007818+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:58:04.020320+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:58:04.021666+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:58:04.025218+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:58:04.025691+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:58:04.025691+00:00", "trade", 8.76, 414.0]
["2026-09-17T14:58:04.026157+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:58:04.027104+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:58:06.624832+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:58:06.958960+00:00", "trade", 8.756, 2.0]
["2026-09-17T14:58:11.549705+00:00", "trade", 8.7502, 13.0]
["2026-09-17T14:58:12.444109+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:58:12.445164+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:58:13.260826+00:00", "trade", 8.76, 10.0]
["2026-09-17T14:58:13.260853+00:00", "trade", 8.76, 10.0]
["2026-09-17T14:58:13.542798+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:58:14.227708+00:00", "trade", 8.7503, 13.0]
["2026-09-17T14:58:14.227772+00:00", "trade", 8.7503, 13.0]
["2026-09-17T14:58:15.675330+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:58:16.182407+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:58:17.902206+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:58:19.622069+00:00", "trade", 8.7577, 5.0]
["2026-09-17T14:58:19.623118+00:00", "trade", 8.76, 2.0]
["2026-09-17T14:58:19.623864+00:00", "trade", 8.7577, 34.0]
["2026-09-17T14:58:21.470253+00:00", "trade", 8.7509, 10.0]
["2026-09-17T14:58:21.759139+00:00", "trade", 8.7595, 12.0]
["2026-09-17T14:58:21.760264+00:00", "trade", 8.751, 2.0]
["2026-09-17T14:58:26.304987+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:58:29.995869+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:58:30.427927+00:00", "trade", 8.76, 130.0]
["2026-09-17T14:58:31.040765+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:58:31.040810+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:58:32.294695+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:58:33.532893+00:00", "trade", 8.76, 18.0]
["2026-09-17T14:58:33.532998+00:00", "trade", 8.76, 1.0]
["2026-09-17T14:58:33.534255+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:58:34.348723+00:00", "trade", 8.7629, 18.0]
["2026-09-17T14:58:36.346886+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:58:38.269931+00:00", "trade", 8.7629, 6.0]
["2026-09-17T14:58:38.566213+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:58:39.666863+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:58:40.517387+00:00", "trade", 8.7672, 10.0]
["2026-09-17T14:58:40.767568+00:00", "trade", 8.76, 10.0]
["2026-09-17T14:58:40.767649+00:00", "trade", 8.76, 10.0]
["2026-09-17T14:58:41.948725+00:00", "trade", 8.7506, 2.0]
["2026-09-17T14:58:43.314134+00:00", "trade", 8.7674, 2.0]
["2026-09-17T14:58:43.314495+00:00", "trade", 8.7674, 1.0]
["2026-09-17T14:58:44.670537+00:00", "trade", 8.7594, 76.0]
["2026-09-17T14:58:45.490544+00:00", "trade", 8.7628, 55.0]
["2026-09-17T14:58:45.491798+00:00", "trade", 8.7601, 1.0]
["2026-09-17T14:58:45.491858+00:00", "trade", 8.7601, 1.0]
["2026-09-17T14:58:45.838668+00:00", "trade", 8.76, 200.0]
["2026-09-17T14:58:46.965119+00:00", "trade", 8.75, 3.0]
["2026-09-17T14:58:46.965120+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:58:46.965345+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:58:46.965366+00:00", "trade", 8.75, 90.0]
["2026-09-17T14:58:46.965366+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:58:46.965369+00:00", "trade", 8.75, 107.0]
["2026-09-17T14:58:46.965451+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:58:46.965582+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:58:46.965636+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:58:46.965639+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:58:46.965661+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:58:46.965669+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:58:46.965676+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:58:46.965693+00:00", "trade", 8.75, 63.0]
["2026-09-17T14:58:46.965716+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:58:46.965887+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:58:46.965942+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:58:46.966021+00:00", "trade", 8.75, 63.0]
["2026-09-17T14:58:46.966057+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:58:46.966082+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:58:46.966177+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:58:46.966177+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:58:46.966220+00:00", "trade", 8.75, 200.0]
["2026-09-17T14:58:46.966493+00:00", "trade", 8.75, 63.0]
["2026-09-17T14:58:46.966779+00:00", "trade", 8.75, 63.0]
["2026-09-17T14:58:46.967501+00:00", "trade", 8.75, 51.0]
["2026-09-17T14:58:46.967822+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:58:46.968219+00:00", "trade", 8.75, 63.0]
["2026-09-17T14:58:46.968932+00:00", "trade", 8.75, 63.0]
["2026-09-17T14:58:46.969606+00:00", "trade", 8.75, 63.0]
["2026-09-17T14:58:46.969691+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:58:46.974226+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:58:46.985811+00:00", "trade", 8.75, 106.0]
["2026-09-17T14:58:47.006944+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:58:47.007000+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:58:47.037053+00:00", "trade", 8.75, 8510.0]
["2026-09-17T14:58:47.045383+00:00", "trade", 8.75, 90.0]
["2026-09-17T14:58:47.087676+00:00", "trade", 8.75, 400.0]
["2026-09-17T14:58:47.087688+00:00", "trade", 8.75, 400.0]
["2026-09-17T14:58:47.087730+00:00", "trade", 8.75, 400.0]
["2026-09-17T14:58:47.087740+00:00", "trade", 8.75, 400.0]
["2026-09-17T14:58:47.087740+00:00", "trade", 8.75, 10.0]
["2026-09-17T14:58:47.087742+00:00", "trade", 8.75, 10.0]
["2026-09-17T14:58:47.087745+00:00", "trade", 8.75, 20.0]
["2026-09-17T14:58:47.087766+00:00", "trade", 8.75, 400.0]
["2026-09-17T14:58:47.087781+00:00", "trade", 8.75, 30.0]
["2026-09-17T14:58:47.087820+00:00", "trade", 8.75, 330.0]
["2026-09-17T14:58:47.087826+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:58:47.088860+00:00", "trade", 8.75, 400.0]
["2026-09-17T14:58:47.091371+00:00", "trade", 8.75, 400.0]
["2026-09-17T14:58:47.100119+00:00", "trade", 8.75, 400.0]
["2026-09-17T14:58:47.106582+00:00", "trade", 8.75, 400.0]
["2026-09-17T14:58:47.113285+00:00", "trade", 8.75, 63.0]
["2026-09-17T14:58:47.148032+00:00", "trade", 8.75, 103.0]
["2026-09-17T14:58:47.158338+00:00", "trade", 8.75, 20.0]
["2026-09-17T14:58:47.203770+00:00", "trade", 8.75, 27.0]
["2026-09-17T14:58:47.314892+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:58:48.471513+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:58:48.489198+00:00", "trade", 8.7608, 100.0]
["2026-09-17T14:58:49.423380+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:58:49.424580+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:58:49.482798+00:00", "quote", 8.72, 8.76]
["2026-09-17T14:58:49.482853+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:58:49.483615+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:58:49.523575+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:58:49.523810+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:58:49.524131+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:58:49.524236+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:58:49.554448+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:58:50.816371+00:00", "trade", 8.74, 4.0]
["2026-09-17T14:58:50.816392+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:58:50.816413+00:00", "trade", 8.74, 88.0]
["2026-09-17T14:58:50.816508+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:58:50.816523+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:58:50.816563+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:58:50.816573+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:58:50.816585+00:00", "trade", 8.74, 8.0]
["2026-09-17T14:58:50.816603+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:58:50.816613+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:58:50.816633+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:58:50.816668+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:58:50.816748+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:58:50.816929+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:58:50.817435+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:58:50.817435+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:58:50.818152+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:58:50.843559+00:00", "trade", 8.74, 1.0]
["2026-09-17T14:58:50.851723+00:00", "trade", 8.74, 1.0]
["2026-09-17T14:58:50.851889+00:00", "trade", 8.74, 10.0]
["2026-09-17T14:58:50.852438+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:58:50.852924+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:58:50.853405+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:58:50.868022+00:00", "trade", 8.74, 2.0]
["2026-09-17T14:58:50.868073+00:00", "trade", 8.74, 77.0]
["2026-09-17T14:58:50.869368+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:58:50.905007+00:00", "trade", 8.74, 12.0]
["2026-09-17T14:58:53.087530+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:58:53.160667+00:00", "trade", 8.7504, 1.0]
["2026-09-17T14:58:55.097462+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:58:55.097984+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:58:56.287039+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:58:56.337700+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:58:59.688943+00:00", "trade", 8.7506, 4.0]
["2026-09-17T14:58:59.995898+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:59:00.637427+00:00", "trade", 8.73, 100.0]
["2026-09-17T14:59:00.637429+00:00", "quote", 8.72, 8.76]
["2026-09-17T14:59:00.638006+00:00", "quote", 8.72, 8.75]
["2026-09-17T14:59:00.638256+00:00", "quote", 8.72, 8.75]
["2026-09-17T14:59:00.638913+00:00", "quote", 8.72, 8.75]
["2026-09-17T14:59:00.639103+00:00", "quote", 8.72, 8.75]
["2026-09-17T14:59:00.639915+00:00", "quote", 8.72, 8.75]
["2026-09-17T14:59:00.639976+00:00", "quote", 8.72, 8.75]
["2026-09-17T14:59:00.640031+00:00", "quote", 8.72, 8.75]
["2026-09-17T14:59:00.640170+00:00", "trade", 8.7548, 3.0]
["2026-09-17T14:59:00.640472+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:59:00.640486+00:00", "trade", 8.74, 1.0]
["2026-09-17T14:59:00.640662+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:59:00.640878+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:59:00.641183+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:59:00.641224+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:59:00.641264+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:59:00.641264+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:59:00.641269+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:59:00.641304+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:59:00.641329+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:59:00.641329+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:59:00.641384+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:59:00.641419+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:59:00.641464+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:59:00.641464+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:59:00.641469+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:59:00.641504+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:59:00.641504+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:59:00.641540+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:59:00.641544+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:59:00.641604+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:59:00.641650+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:59:00.641665+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:59:00.641705+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:59:00.641705+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:59:00.642055+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:59:00.645195+00:00", "trade", 8.75, 1.0]
["2026-09-17T14:59:00.650611+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:59:00.651102+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:59:00.656831+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:59:00.679875+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:59:00.704675+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:59:01.123577+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:59:01.764799+00:00", "trade", 8.7505, 4.0]
["2026-09-17T14:59:02.723891+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:59:02.724141+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:59:02.724658+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:59:03.097090+00:00", "trade", 8.7565, 100.0]
["2026-09-17T14:59:03.495112+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:59:03.495633+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:59:03.495858+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:59:03.533713+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:59:04.139140+00:00", "trade", 8.7565, 200.0]
["2026-09-17T14:59:04.675253+00:00", "trade", 8.75, 20.0]
["2026-09-17T14:59:04.964133+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:59:04.964224+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:59:04.976017+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:59:05.168845+00:00", "trade", 8.7565, 100.0]
["2026-09-17T14:59:06.315229+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:59:06.375603+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:59:10.349480+00:00", "trade", 8.7607, 22.0]
["2026-09-17T14:59:10.351083+00:00", "trade", 8.7607, 9.0]
["2026-09-17T14:59:10.352532+00:00", "trade", 8.7607, 4.0]
["2026-09-17T14:59:10.959900+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:59:11.021798+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:59:13.183014+00:00", "trade", 8.74, 1.0]
["2026-09-17T14:59:16.589575+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:59:16.589577+00:00", "trade", 8.73, 100.0]
["2026-09-17T14:59:16.590132+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:59:16.590412+00:00", "quote", 8.72, 8.75]
["2026-09-17T14:59:16.590568+00:00", "quote", 8.72, 8.75]
["2026-09-17T14:59:16.590588+00:00", "quote", 8.72, 8.75]
["2026-09-17T14:59:16.590593+00:00", "quote", 8.72, 8.75]
["2026-09-17T14:59:17.630240+00:00", "trade", 8.7415, 1.0]
["2026-09-17T14:59:17.630601+00:00", "trade", 8.7415, 1.0]
["2026-09-17T14:59:20.034739+00:00", "trade", 8.7367, 1.0]
["2026-09-17T14:59:20.128770+00:00", "trade", 8.75, 2.0]
["2026-09-17T14:59:20.130720+00:00", "quote", 8.72, 8.75]
["2026-09-17T14:59:20.131241+00:00", "quote", 8.72, 8.75]
["2026-09-17T14:59:20.299712+00:00", "trade", 8.7368, 1.0]
["2026-09-17T14:59:20.884684+00:00", "quote", 8.72, 8.75]
["2026-09-17T14:59:20.885165+00:00", "quote", 8.72, 8.75]
["2026-09-17T14:59:21.763184+00:00", "trade", 8.75, 3.0]
["2026-09-17T14:59:22.371731+00:00", "trade", 8.75, 1.0]
["2026-09-17T14:59:22.807483+00:00", "trade", 8.7606, 14.0]
["2026-09-17T14:59:23.364252+00:00", "quote", 8.72, 8.75]
["2026-09-17T14:59:23.364367+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:59:23.365329+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:59:23.365810+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:59:24.312193+00:00", "quote", 8.72, 8.75]
["2026-09-17T14:59:24.340395+00:00", "quote", 8.72, 8.75]
["2026-09-17T14:59:24.903160+00:00", "quote", 8.72, 8.75]
["2026-09-17T14:59:24.964496+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:59:24.964556+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:59:24.964947+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:59:26.340787+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:59:26.460256+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:59:26.460561+00:00", "trade", 8.73, 1.0]
["2026-09-17T14:59:26.460657+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:59:26.460812+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:59:26.464637+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:59:26.465258+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:59:26.484990+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:59:27.111662+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:59:27.491959+00:00", "trade", 8.73, 50.0]
["2026-09-17T14:59:29.649859+00:00", "trade", 8.7499, 3.0]
["2026-09-17T14:59:29.928307+00:00", "trade", 8.7603, 25.0]
["2026-09-17T14:59:29.930605+00:00", "trade", 8.73, 1.0]
["2026-09-17T14:59:29.930707+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:59:29.930862+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:59:29.934681+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:59:29.982876+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:59:29.995922+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:59:30.384282+00:00", "trade", 8.73, 1.0]
["2026-09-17T14:59:31.799803+00:00", "trade", 8.73, 88.0]
["2026-09-17T14:59:31.799806+00:00", "trade", 8.73, 12.0]
["2026-09-17T14:59:31.800508+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:59:31.800623+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:59:31.808436+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:59:32.789091+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:59:33.314286+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:59:33.314346+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:59:35.145540+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:59:36.246740+00:00", "trade", 8.74, 1.0]
["2026-09-17T14:59:36.247759+00:00", "trade", 8.73, 2.0]
["2026-09-17T14:59:37.049714+00:00", "trade", 8.7545, 28.0]
["2026-09-17T14:59:38.379795+00:00", "trade", 8.73, 100.0]
["2026-09-17T14:59:38.380300+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:59:38.381194+00:00", "trade", 8.73, 112.0]
["2026-09-17T14:59:38.381252+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:59:38.385825+00:00", "trade", 8.74, 11.0]
["2026-09-17T14:59:38.385828+00:00", "trade", 8.74, 88.0]
["2026-09-17T14:59:38.385843+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:59:38.385846+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:59:38.385848+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:59:38.385849+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:59:38.385849+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:59:38.385863+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:59:38.385923+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:59:38.385923+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:59:38.385924+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:59:38.385927+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:59:38.385943+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:59:38.385983+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:59:38.385987+00:00", "trade", 8.74, 12.0]
["2026-09-17T14:59:38.386499+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:59:38.386607+00:00", "trade", 8.74, 98.0]
["2026-09-17T14:59:38.386619+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:59:38.386655+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:59:38.390855+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:59:38.391331+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:59:38.393757+00:00", "trade", 8.74, 33.0]
["2026-09-17T14:59:38.393809+00:00", "trade", 8.73, 100.0]
["2026-09-17T14:59:38.394122+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:59:38.394320+00:00", "trade", 8.73, 7.0]
["2026-09-17T14:59:38.394453+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:59:38.394774+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:59:38.394814+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:59:38.395014+00:00", "trade", 8.73, 100.0]
["2026-09-17T14:59:38.396894+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:59:38.397044+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:59:38.425983+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:59:38.433774+00:00", "trade", 8.72, 50.0]
["2026-09-17T14:59:38.902893+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:59:38.903475+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:59:38.903530+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:59:44.466500+00:00", "trade", 8.72, 100.0]
["2026-09-17T14:59:44.466954+00:00", "trade", 8.72, 85.0]
["2026-09-17T14:59:44.466963+00:00", "trade", 8.72, 60.0]
["2026-09-17T14:59:44.466966+00:00", "trade", 8.72, 126.0]
["2026-09-17T14:59:44.466975+00:00", "trade", 8.72, 85.0]
["2026-09-17T14:59:44.466984+00:00", "trade", 8.72, 85.0]
["2026-09-17T14:59:44.467041+00:00", "trade", 8.72, 103.0]
["2026-09-17T14:59:44.467083+00:00", "trade", 8.72, 100.0]
["2026-09-17T14:59:44.467239+00:00", "trade", 8.72, 63.0]
["2026-09-17T14:59:44.467308+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:59:44.467328+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:59:44.467369+00:00", "trade", 8.72, 341.0]
["2026-09-17T14:59:44.467372+00:00", "trade", 8.72, 109.0]
["2026-09-17T14:59:44.467549+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:59:44.467561+00:00", "trade", 8.72, 91.0]
["2026-09-17T14:59:44.467654+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:59:44.467749+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:59:44.467845+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:59:44.467910+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:59:44.468070+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:59:44.468108+00:00", "trade", 8.72, 10.0]
["2026-09-17T14:59:44.468150+00:00", "trade", 8.72, 28.0]
["2026-09-17T14:59:44.468150+00:00", "trade", 8.72, 5.0]
["2026-09-17T14:59:44.468231+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:59:44.468231+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:59:44.468231+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:59:44.468431+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:59:44.468787+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:59:44.488228+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:59:47.634330+00:00", "trade", 8.7482, 5.0]
["2026-09-17T14:59:48.266031+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:59:48.266032+00:00", "trade", 8.71, 12.0]
["2026-09-17T14:59:48.266035+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:59:48.266081+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:59:48.266221+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:59:48.266301+00:00", "quote", 8.7, 8.73]
["2026-09-17T14:59:48.266302+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:59:48.266321+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:59:48.266350+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:59:48.266361+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:59:48.266603+00:00", "trade", 8.71, 90.0]
["2026-09-17T14:59:48.266726+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:59:48.266823+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:59:48.266901+00:00", "trade", 8.71, 63.0]
["2026-09-17T14:59:48.266988+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:59:48.267304+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:59:48.267344+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:59:48.267665+00:00", "trade", 8.71, 37.0]
["2026-09-17T14:59:48.267665+00:00", "trade", 8.71, 26.0]
["2026-09-17T14:59:48.267825+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:59:48.268106+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:59:48.268245+00:00", "trade", 8.7, 13.0]
["2026-09-17T14:59:48.268577+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:59:48.269003+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:59:48.269023+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:59:48.269384+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:59:48.269409+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:59:48.269780+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:59:48.269865+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:59:48.270374+00:00", "trade", 8.705, 20.0]
["2026-09-17T14:59:48.272220+00:00", "trade", 8.71, 80.0]
["2026-09-17T14:59:48.273388+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:59:48.279146+00:00", "trade", 8.705, 30.0]
["2026-09-17T14:59:48.282541+00:00", "trade", 8.705, 2.0]
["2026-09-17T14:59:48.315719+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:59:48.319285+00:00", "trade", 8.71, 20.0]
["2026-09-17T14:59:49.116119+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:59:49.117026+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:59:49.117132+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:59:49.117944+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:59:49.118009+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:59:49.118420+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:59:49.903213+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:59:49.903538+00:00", "trade", 8.71, 2.0]
["2026-09-17T14:59:49.903561+00:00", "trade", 8.71, 2.0]
["2026-09-17T14:59:49.903570+00:00", "trade", 8.71, 31.0]
["2026-09-17T14:59:49.903614+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:59:49.904476+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:59:49.922424+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:59:49.922425+00:00", "trade", 8.72, 100.0]
["2026-09-17T14:59:49.922428+00:00", "trade", 8.72, 200.0]
["2026-09-17T14:59:49.922474+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:59:49.922479+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:59:49.922480+00:00", "trade", 8.72, 100.0]
["2026-09-17T14:59:49.922486+00:00", "trade", 8.72, 100.0]
["2026-09-17T14:59:49.922519+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:59:49.922594+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:59:49.922599+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:59:49.922599+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:59:49.922619+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:59:49.922684+00:00", "trade", 8.72, 100.0]
["2026-09-17T14:59:49.922684+00:00", "trade", 8.72, 146.0]
["2026-09-17T14:59:49.922684+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:59:49.922699+00:00", "trade", 8.72, 146.0]
["2026-09-17T14:59:49.922734+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:59:49.922749+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:59:49.922754+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:59:49.922768+00:00", "trade", 8.72, 63.0]
["2026-09-17T14:59:49.922825+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:59:49.923042+00:00", "trade", 8.72, 4.0]
["2026-09-17T14:59:49.923156+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:59:49.923175+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:59:49.923192+00:00", "trade", 8.72, 63.0]
["2026-09-17T14:59:49.923200+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:59:49.923281+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:59:49.923331+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:59:49.923361+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:59:49.923486+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:59:49.924750+00:00", "trade", 8.72, 10.0]
["2026-09-17T14:59:49.929853+00:00", "trade", 8.72, 100.0]
["2026-09-17T14:59:49.933765+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:59:49.933806+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:59:49.960682+00:00", "trade", 8.72, 32.0]
["2026-09-17T14:59:50.042234+00:00", "trade", 8.725, 1.0]
["2026-09-17T14:59:50.568859+00:00", "trade", 8.725, 20.0]
["2026-09-17T14:59:51.078455+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:59:52.290319+00:00", "trade", 8.7238, 10.0]
["2026-09-17T14:59:52.519714+00:00", "trade", 8.725, 37.0]
["2026-09-17T14:59:52.519738+00:00", "trade", 8.73, 20.0]
["2026-09-17T14:59:52.519796+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:59:52.519806+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:59:52.519851+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:59:52.520112+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:59:52.520728+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:59:52.527012+00:00", "trade", 8.73, 21.0]
["2026-09-17T14:59:52.527926+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:59:52.532193+00:00", "trade", 8.74, 10.0]
["2026-09-17T14:59:52.628670+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:59:52.904652+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:59:53.467708+00:00", "trade", 8.7225, 5.0]
["2026-09-17T14:59:53.618156+00:00", "trade", 8.725, 1.0]
["2026-09-17T14:59:53.709812+00:00", "trade", 8.725, 33.0]
["2026-09-17T14:59:57.354728+00:00", "trade", 8.725, 100.0]
["2026-09-17T14:59:57.354782+00:00", "trade", 8.725, 50.0]
["2026-09-17T14:59:57.576322+00:00", "trade", 8.725, 14.0]
["2026-09-17T14:59:57.576391+00:00", "trade", 8.725, 1.0]
["2026-09-17T14:59:58.750383+00:00", "trade", 8.7518, 10.0]
["2026-09-17T14:59:59.039539+00:00", "trade", 8.752, 26.0]
["2026-09-17T14:59:59.995947+00:00", "quote", 8.71, 8.74]
["2026-09-17T15:00:00.692891+00:00", "quote", 8.71, 8.74]
["2026-09-17T15:00:00.694685+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:00:00.695542+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:00:00.695622+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:00:00.695627+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:00:00.695663+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:00:00.696178+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:00:02.844432+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:00:02.860926+00:00", "quote", 8.71, 8.74]
["2026-09-17T15:00:02.861688+00:00", "quote", 8.71, 8.74]
["2026-09-17T15:00:02.960062+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:00:02.960112+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:00:02.960553+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:00:02.961080+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:00:02.980125+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:00:04.970617+00:00", "trade", 8.7236, 4.0]
["2026-09-17T15:00:11.049860+00:00", "trade", 8.73, 16.0]
["2026-09-17T15:00:16.315310+00:00", "trade", 8.7233, 2.0]
["2026-09-17T15:00:16.315812+00:00", "trade", 8.7233, 1.0]
["2026-09-17T15:00:18.333676+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:00:18.804457+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:00:21.762804+00:00", "trade", 8.7431, 8.0]
["2026-09-17T15:00:22.923248+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:00:22.924078+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:00:22.929963+00:00", "trade", 8.73, 5.0]
["2026-09-17T15:00:22.930841+00:00", "trade", 8.73, 5.0]
["2026-09-17T15:00:22.931614+00:00", "trade", 8.73, 2.0]
["2026-09-17T15:00:22.931671+00:00", "trade", 8.73, 16.0]
["2026-09-17T15:00:24.311195+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:00:25.125964+00:00", "trade", 8.7518, 36.0]
["2026-09-17T15:00:26.714799+00:00", "trade", 8.73, 1.0]
["2026-09-17T15:00:26.812444+00:00", "trade", 8.73, 2.0]
["2026-09-17T15:00:27.993966+00:00", "trade", 8.7352, 2.0]
["2026-09-17T15:00:27.993993+00:00", "trade", 8.7352, 1.0]
["2026-09-17T15:00:29.462090+00:00", "trade", 8.73, 2.0]
["2026-09-17T15:00:29.474997+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:00:29.995972+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:00:30.375824+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:00:31.027839+00:00", "trade", 8.7232, 3.0]
["2026-09-17T15:00:32.568214+00:00", "trade", 8.7231, 1.0]
["2026-09-17T15:00:32.569787+00:00", "trade", 8.7231, 1.0]
["2026-09-17T15:00:35.685668+00:00", "trade", 8.73, 1.0]
["2026-09-17T15:00:35.685735+00:00", "trade", 8.73, 1.0]
["2026-09-17T15:00:35.686447+00:00", "trade", 8.73, 1.0]
["2026-09-17T15:00:35.686727+00:00", "trade", 8.73, 1.0]
["2026-09-17T15:00:35.687175+00:00", "trade", 8.73, 1.0]
["2026-09-17T15:00:36.213636+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:00:37.543056+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:00:44.536330+00:00", "trade", 8.73, 7.0]
["2026-09-17T15:00:45.522263+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:00:47.275704+00:00", "trade", 8.72, 30.0]
["2026-09-17T15:00:47.275707+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:00:47.275709+00:00", "trade", 8.72, 120.0]
["2026-09-17T15:00:47.275788+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:00:47.275793+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:00:47.275793+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:00:47.275794+00:00", "trade", 8.72, 93.0]
["2026-09-17T15:00:47.275797+00:00", "trade", 8.72, 86.0]
["2026-09-17T15:00:47.275827+00:00", "trade", 8.72, 63.0]
["2026-09-17T15:00:47.275853+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:00:47.275875+00:00", "trade", 8.72, 63.0]
["2026-09-17T15:00:47.275914+00:00", "trade", 8.72, 63.0]
["2026-09-17T15:00:47.275947+00:00", "trade", 8.72, 63.0]
["2026-09-17T15:00:47.275978+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:00:47.275980+00:00", "trade", 8.72, 48.0]
["2026-09-17T15:00:47.276191+00:00", "trade", 8.72, 63.0]
["2026-09-17T15:00:47.276194+00:00", "trade", 8.72, 1.0]
["2026-09-17T15:00:47.276236+00:00", "trade", 8.72, 37.0]
["2026-09-17T15:00:47.276239+00:00", "trade", 8.72, 1.0]
["2026-09-17T15:00:47.276441+00:00", "trade", 8.72, 63.0]
["2026-09-17T15:00:47.276642+00:00", "trade", 8.72, 220.0]
["2026-09-17T15:00:47.276882+00:00", "trade", 8.72, 63.0]
["2026-09-17T15:00:47.277159+00:00", "trade", 8.72, 63.0]
["2026-09-17T15:00:47.277201+00:00", "trade", 8.72, 63.0]
["2026-09-17T15:00:47.277400+00:00", "trade", 8.72, 63.0]
["2026-09-17T15:00:47.277843+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:00:47.277845+00:00", "trade", 8.72, 63.0]
["2026-09-17T15:00:47.277920+00:00", "trade", 8.72, 63.0]
["2026-09-17T15:00:47.278001+00:00", "trade", 8.72, 63.0]
["2026-09-17T15:00:47.278281+00:00", "trade", 8.72, 63.0]
["2026-09-17T15:00:47.280374+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:00:47.283664+00:00", "trade", 8.71, 40.0]
["2026-09-17T15:00:47.283664+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:00:47.283666+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:00:47.283712+00:00", "trade", 8.71, 1.0]
["2026-09-17T15:00:47.283727+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:00:47.283742+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:00:47.283822+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:00:47.284042+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:00:47.284233+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:00:47.284353+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:00:47.284433+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:00:47.284683+00:00", "trade", 8.7, 7.0]
["2026-09-17T15:00:47.284794+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:00:47.284794+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:00:47.284824+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:00:47.285200+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:00:47.285601+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:00:47.285636+00:00", "trade", 8.7, 93.0]
["2026-09-17T15:00:47.285687+00:00", "trade", 8.7, 7.0]
["2026-09-17T15:00:47.285721+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:00:47.285736+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:00:47.285762+00:00", "trade", 8.71, 154.0]
["2026-09-17T15:00:47.286162+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:00:47.286353+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:00:47.286919+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:00:47.286924+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:00:47.287130+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:00:47.287164+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:00:47.287360+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:00:47.288884+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:00:47.288885+00:00", "trade", 8.7, 1.0]
["2026-09-17T15:00:47.288887+00:00", "trade", 8.69, 16.0]
["2026-09-17T15:00:47.288890+00:00", "trade", 8.69, 36.0]
["2026-09-17T15:00:47.288893+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:00:47.288914+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:00:47.288920+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:00:47.288929+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:00:47.288969+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:00:47.288974+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:00:47.288979+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:00:47.288989+00:00", "trade", 8.69, 60.0]
["2026-09-17T15:00:47.289173+00:00", "trade", 8.7, 60.0]
["2026-09-17T15:00:47.289405+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:00:47.289480+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:00:47.289721+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:00:47.289766+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:00:47.289886+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:00:47.290087+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:00:47.290553+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:00:47.290563+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:00:47.290803+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:00:47.301210+00:00", "trade", 8.685, 10.0]
["2026-09-17T15:00:47.301649+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:00:47.304798+00:00", "trade", 8.685, 10.0]
["2026-09-17T15:00:47.310415+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:00:47.310766+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:00:47.359337+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:00:47.359627+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:00:47.359908+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:00:47.515799+00:00", "quote", 8.65, 8.7]
["2026-09-17T15:00:47.516320+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:00:47.528717+00:00", "trade", 8.7197, 68.0]
["2026-09-17T15:00:47.766040+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:00:48.474531+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:00:53.979755+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:00:54.627534+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:00:55.225195+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:00:55.225977+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:00:55.226012+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:00:55.226463+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:00:55.226663+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:00:55.227145+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:00:55.231385+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:00:55.325524+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:00:55.657434+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:00:55.658206+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:00:57.200089+00:00", "trade", 8.69, 3.0]
["2026-09-17T15:00:57.800023+00:00", "trade", 8.69, 5.0]
["2026-09-17T15:00:57.800588+00:00", "trade", 8.69, 1.0]
["2026-09-17T15:00:57.800755+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:00:57.800756+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:00:57.800816+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:57.800816+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:57.800956+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:00:57.800964+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:00:57.801122+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:00:57.801322+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:00:57.801447+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:00:57.801592+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:00:57.801622+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:00:57.801738+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:00:57.802485+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:00:57.803478+00:00", "trade", 8.69, 200.0]
["2026-09-17T15:00:57.803646+00:00", "trade", 8.69, 51.0]
["2026-09-17T15:00:57.804810+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:00:57.805417+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:00:57.805682+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:00:57.805742+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:00:57.805782+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:00:57.806008+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:00:57.806239+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:00:57.811331+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:00:57.812052+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:00:57.812268+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:00:57.821024+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:00:57.824615+00:00", "trade", 8.69, 49.0]
["2026-09-17T15:00:57.836661+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:00:57.874561+00:00", "trade", 8.68, 36.0]
["2026-09-17T15:00:59.011369+00:00", "trade", 8.709, 4.0]
["2026-09-17T15:00:59.388716+00:00", "trade", 8.68, 1.0]
["2026-09-17T15:01:00.239297+00:00", "trade", 8.68, 10.0]
["2026-09-17T15:01:00.248538+00:00", "trade", 8.68, 10.0]
["2026-09-17T15:01:00.777065+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:01:00.838867+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:01:00.838900+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:01:00.838902+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:01:00.838973+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:01:00.839220+00:00", "trade", 8.7, 80.0]
["2026-09-17T15:01:00.839222+00:00", "trade", 8.7, 2.0]
["2026-09-17T15:01:00.839225+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:01:00.839225+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:01:00.839228+00:00", "trade", 8.7, 18.0]
["2026-09-17T15:01:00.839348+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:01:00.839414+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:01:00.839418+00:00", "trade", 8.7, 200.0]
["2026-09-17T15:01:00.839421+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:01:00.839439+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:01:00.839439+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:01:00.839474+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:01:00.839484+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:01:00.839679+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:01:00.839880+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:01:00.840045+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:01:00.840050+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:01:00.845988+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:01:00.847693+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:01:00.848009+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:01:00.848009+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:01:00.848610+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:01:00.873856+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:01:00.875407+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:01:00.949606+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:01:02.690648+00:00", "trade", 8.7486, 61.0]
["2026-09-17T15:01:03.821351+00:00", "trade", 8.69, 2.0]
["2026-09-17T15:01:03.928802+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:01:03.929013+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:01:03.929293+00:00", "quote", 8.67, 8.71]
["2026-09-17T15:01:03.929294+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:01:03.929294+00:00", "trade", 8.68, 20.0]
["2026-09-17T15:01:03.929379+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:01:03.929414+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:01:03.929419+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:01:03.929484+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:01:03.929504+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:01:03.929559+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:01:03.929574+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:01:03.929594+00:00", "trade", 8.68, 98.0]
["2026-09-17T15:01:03.929678+00:00", "trade", 8.68, 60.0]
["2026-09-17T15:01:03.929825+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:03.929890+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:01:03.929892+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:01:03.930251+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:01:03.931194+00:00", "trade", 8.68, 10.0]
["2026-09-17T15:01:03.931338+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:01:03.931609+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:01:03.931809+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:01:03.933198+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:01:03.937840+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:01:03.968126+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:01:04.016341+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:01:04.032639+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:01:04.033567+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:01:04.820425+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:01:05.417695+00:00", "trade", 8.668, 1.0]
["2026-09-17T15:01:06.971178+00:00", "trade", 8.6636, 62.0]
["2026-09-17T15:01:07.119242+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:01:07.119592+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:01:07.120540+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:01:07.160901+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:01:07.284049+00:00", "trade", 8.66, 1.0]
["2026-09-17T15:01:07.819644+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:01:08.767184+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:01:08.767871+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:01:08.767971+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:01:08.825929+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:01:09.802268+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:01:09.822334+00:00", "trade", 8.67, 180.0]
["2026-09-17T15:01:09.832095+00:00", "trade", 8.6725, 100.0]
["2026-09-17T15:01:09.907619+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:01:09.911187+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:01:09.970508+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:01:12.689848+00:00", "trade", 8.7541, 110.0]
["2026-09-17T15:01:21.849453+00:00", "trade", 8.7024, 1.0]
["2026-09-17T15:01:21.850448+00:00", "trade", 8.7024, 1.0]
["2026-09-17T15:01:22.212724+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:01:22.213065+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:01:22.213661+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:01:22.213681+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:01:22.214072+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:01:22.265108+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:01:25.909119+00:00", "trade", 8.7124, 3.0]
["2026-09-17T15:01:28.149840+00:00", "trade", 8.7396, 34.0]
["2026-09-17T15:01:31.126161+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:01:31.126211+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:01:31.126852+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:01:31.127815+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:01:32.322874+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:01:32.323841+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:01:32.881975+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:01:36.505951+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:01:37.271687+00:00", "trade", 8.7532, 23.0]
["2026-09-17T15:01:37.517329+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:01:38.115513+00:00", "trade", 8.7464, 2.0]
["2026-09-17T15:01:38.859478+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:01:38.860120+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:01:38.860451+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:01:38.860506+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:01:38.917271+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:01:38.918188+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:01:38.918669+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:01:38.919120+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:01:39.168419+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:01:39.226442+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:01:39.872184+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:01:39.872204+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:01:39.872208+00:00", "trade", 8.66, 89.0]
["2026-09-17T15:01:39.872208+00:00", "trade", 8.65, 11.0]
["2026-09-17T15:01:39.872279+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:01:39.872394+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:01:39.872399+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:01:39.872448+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:01:39.872449+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:01:39.872455+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:01:39.872560+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:01:39.872891+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:01:39.872946+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:01:39.873038+00:00", "trade", 8.66, 10.0]
["2026-09-17T15:01:39.873038+00:00", "trade", 8.66, 10.0]
["2026-09-17T15:01:39.873041+00:00", "trade", 8.66, 10.0]
["2026-09-17T15:01:39.873056+00:00", "trade", 8.66, 4.0]
["2026-09-17T15:01:39.873266+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:01:39.873347+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:01:39.873348+00:00", "trade", 8.66, 66.0]
["2026-09-17T15:01:39.873763+00:00", "trade", 8.6658, 1.0]
["2026-09-17T15:01:39.880849+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:01:39.903037+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:01:39.967967+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:01:39.968884+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:01:41.050818+00:00", "trade", 8.7074, 12.0]
["2026-09-17T15:01:41.246731+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:01:42.704924+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:01:42.951766+00:00", "trade", 8.66, 1270.0]
["2026-09-17T15:01:42.959107+00:00", "trade", 8.66, 10.0]
["2026-09-17T15:01:42.964556+00:00", "trade", 8.66, 2.0]
["2026-09-17T15:01:42.968994+00:00", "trade", 8.66, 3.0]
["2026-09-17T15:01:43.028567+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:01:43.028592+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:01:43.028909+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:01:43.028918+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:01:43.028968+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:01:43.029237+00:00", "trade", 8.67, 36.0]
["2026-09-17T15:01:43.029252+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:01:43.029252+00:00", "trade", 8.67, 42.0]
["2026-09-17T15:01:43.029600+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:01:43.029820+00:00", "trade", 8.67, 500.0]
["2026-09-17T15:01:43.030040+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:01:43.030121+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:01:43.030201+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:01:43.030401+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:01:43.030446+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:43.030762+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:01:43.030882+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:01:43.031243+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:01:43.031319+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:01:43.031805+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:01:43.034246+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:01:43.067104+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:01:43.106893+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:01:43.107505+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:01:43.143037+00:00", "trade", 8.67, 59.0]
["2026-09-17T15:01:44.353736+00:00", "trade", 8.665, 100.0]
["2026-09-17T15:01:46.935751+00:00", "trade", 8.665, 10.0]
["2026-09-17T15:01:47.183848+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:01:47.183848+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:01:47.183868+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:01:47.183875+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:01:47.184113+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:01:47.184294+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:01:47.184625+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:01:47.184670+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:01:47.184685+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:01:47.187847+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:01:47.188153+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:01:47.188178+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:01:47.188213+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:01:47.188554+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:01:47.188750+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:01:47.188785+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:01:47.188835+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:01:47.188835+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:01:47.235807+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:01:47.502241+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:01:47.503218+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:01:48.892677+00:00", "trade", 8.665, 150.0]
["2026-09-17T15:01:49.189036+00:00", "trade", 8.7502, 55.0]
["2026-09-17T15:01:50.889238+00:00", "trade", 8.7343, 9.0]
["2026-09-17T15:01:51.969577+00:00", "trade", 8.665, 256.0]
["2026-09-17T15:01:52.582624+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:01:52.583491+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:01:53.914863+00:00", "trade", 8.744, 100.0]
["2026-09-17T15:01:54.949220+00:00", "trade", 8.6903, 21.0]
["2026-09-17T15:01:58.642022+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:01:59.443274+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:01:59.996075+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:00.303362+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:02:00.303417+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:02:00.303848+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:00.303913+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:00.310174+00:00", "trade", 8.665, 100.0]
["2026-09-17T15:02:00.565982+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:00.590861+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:00.695229+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:00.695625+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:01.571141+00:00", "trade", 8.6893, 10.0]
["2026-09-17T15:02:01.571634+00:00", "trade", 8.6893, 2.0]
["2026-09-17T15:02:01.877072+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:04.037146+00:00", "trade", 8.665, 20.0]
["2026-09-17T15:02:04.065447+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:02:04.069232+00:00", "trade", 8.67, 11.0]
["2026-09-17T15:02:04.070158+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:02:04.072625+00:00", "trade", 8.67, 1.0]
["2026-09-17T15:02:04.165395+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:02:04.166186+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:04.176250+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:04.212406+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:04.212888+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:04.470666+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:04.481923+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:09.875736+00:00", "trade", 8.6646, 3.0]
["2026-09-17T15:02:09.877085+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:09.991376+00:00", "trade", 8.68, 200.0]
["2026-09-17T15:02:09.991377+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:09.991798+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:09.992364+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:09.992369+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:02:09.992470+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:02:09.992806+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:02:09.995848+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:09.996093+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:09.996304+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:10.023113+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:10.024386+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:10.073909+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:10.096121+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:02:10.096207+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:02:10.097560+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:02:10.117182+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:02:10.196079+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:02:10.296112+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:02:10.323032+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:02:10.396070+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:02:10.396842+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:02:10.397098+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:02:10.397419+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:02:10.397534+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:02:10.397734+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:10.448941+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:10.449392+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:10.449753+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:10.619620+00:00", "trade", 8.67, 11.0]
["2026-09-17T15:02:10.937424+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:10.991929+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:11.196110+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:02:11.196190+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:02:11.197117+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:02:11.197518+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:02:11.197553+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:02:11.239122+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:02:11.296138+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:02:11.296584+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:02:11.297506+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:02:11.396081+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:02:11.397098+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:11.397429+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:11.397860+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:02:11.397932+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:02:11.397938+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:02:11.398015+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:11.398015+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:11.398037+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:02:11.398037+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:02:11.398040+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:02:11.398143+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:02:11.398323+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:02:11.398576+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:02:11.438797+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:11.439098+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:11.439544+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:11.439590+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:11.439825+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:11.439825+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:11.439830+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:11.440146+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:11.440276+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:11.440993+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:11.441353+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:11.441474+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:11.441509+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:11.474277+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:11.474748+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:11.474758+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:11.475004+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:11.475044+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:11.475194+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:11.475244+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:11.513641+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:11.544780+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:11.545391+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:11.868856+00:00", "trade", 8.6874, 4.0]
["2026-09-17T15:02:12.274732+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:02:12.274817+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:02:12.275705+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:02:12.275800+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:02:12.275890+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:02:12.276547+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:12.276702+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:12.276707+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:12.276827+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:12.277028+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:12.318206+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:12.318482+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:12.318617+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:12.319003+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:12.319278+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:12.353154+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:12.355680+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:12.356091+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:12.356352+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:12.356412+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:12.356607+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:12.356718+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:12.370486+00:00", "trade", 8.68, 1.0]
["2026-09-17T15:02:12.392663+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:12.392808+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:12.393159+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:12.393460+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:12.393826+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:12.394137+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:12.427336+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:12.427541+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:12.427837+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:12.427947+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:12.428168+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:12.428549+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:12.428789+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:12.472759+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:12.473280+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:12.473977+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:12.474212+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:12.474458+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:12.475465+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:12.512614+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:12.513661+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:12.514068+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:12.514308+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:12.514383+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:12.514704+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:12.514769+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:12.546675+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:12.546850+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:12.547031+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:12.547191+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:12.547492+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:12.547873+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:12.587001+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:12.587487+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:12.587888+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:12.587928+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:12.588103+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:12.625733+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:12.626810+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:12.627216+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:12.698817+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:12.699408+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:12.699814+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:12.700085+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:12.700125+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:12.735103+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:13.287418+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:02:13.287488+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:02:13.287779+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:02:13.288089+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:02:13.288140+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:13.288180+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:13.288355+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:02:13.288756+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:02:13.288791+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:13.288997+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:13.289077+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:13.289117+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:13.289277+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:13.289393+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:13.289864+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:13.290154+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:13.290595+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:13.335813+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:13.335928+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:13.336269+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:13.336369+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:13.336490+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:13.336931+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:13.337773+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:13.346493+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:13.389747+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:13.389902+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:13.390303+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:13.390548+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:13.450015+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:13.450466+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:13.450877+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:13.451478+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:13.486858+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:13.487584+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:13.487995+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:13.554759+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:13.555381+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:13.555787+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:13.595120+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:13.595501+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:13.595907+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:13.637932+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:13.638864+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:13.639270+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:13.689485+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:13.689896+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:13.690302+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:13.738296+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:13.738667+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:13.738903+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:13.739344+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:13.739344+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:13.780767+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:13.781524+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:13.781930+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:13.816613+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:14.381968+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:02:14.382058+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:02:14.382635+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:02:14.382695+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:14.382730+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:14.382910+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:02:14.383311+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:02:14.383351+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:14.383552+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:14.383712+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:14.383788+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:14.383833+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:14.384269+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:14.422119+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:14.422364+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:14.422886+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:14.422886+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:14.423126+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:14.423322+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:14.423367+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:14.423963+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:14.459092+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:14.459618+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:14.460500+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:14.460906+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:14.501573+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:14.501954+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:14.502355+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:14.537829+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:14.538731+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:14.539137+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:14.539403+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:14.539443+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:14.596003+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:15.439170+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:02:15.439260+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:02:15.439841+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:02:15.439911+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:15.439931+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:15.440177+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:02:15.440493+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:02:15.440568+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:15.440733+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:15.440763+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:15.440809+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:15.440894+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:15.441244+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:15.441295+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:15.441896+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:15.479029+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:15.479290+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:15.479425+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:15.479816+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:15.480092+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:15.480468+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:15.516554+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:15.517080+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:15.517561+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:15.517877+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:15.517992+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:15.518112+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:15.518549+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:02:15.519521+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:02:15.544159+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:15.544280+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:15.544355+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:15.544606+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:15.544646+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:15.545127+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:15.582761+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:15.584135+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:15.584536+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:15.641406+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:15.641847+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:15.642002+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:15.642078+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:15.642328+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:15.708806+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:15.709288+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:15.709689+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:15.733109+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:15.764519+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:15.765311+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:15.765712+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:15.765957+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:15.804529+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:15.805136+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:15.805732+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:15.806133+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:15.842665+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:15.843166+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:15.843567+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:15.886559+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:15.886961+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:15.887161+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:15.887196+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:15.930479+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:16.443686+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:02:16.443776+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:02:16.444047+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:02:16.444352+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:02:16.444448+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:02:16.444478+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:16.444663+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:02:16.445059+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:02:16.445144+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:16.445259+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:16.445320+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:16.445380+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:16.445620+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:16.488452+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:16.488457+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:16.489074+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:16.489079+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:16.489294+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:16.489901+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:16.520724+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:16.520884+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:16.520985+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:16.521606+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:16.567044+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:16.567280+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:16.597392+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:17.521005+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:02:17.521085+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:02:17.521677+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:02:17.521742+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:17.521767+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:17.521932+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:02:17.522348+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:02:17.522398+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:17.522574+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:17.522654+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:17.522709+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:17.522879+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:17.523832+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:17.559772+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:17.560218+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:17.560624+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:17.560865+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:17.560905+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:17.561226+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:17.561511+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:17.595076+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:17.595197+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:17.595598+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:17.595878+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:17.596194+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:17.596435+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:17.633007+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:17.633488+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:17.634049+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:17.634290+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:17.634520+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:17.634525+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:17.634686+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:17.635127+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:17.635362+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:17.673418+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:17.673613+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:17.674014+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:17.674300+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:17.674936+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:17.714957+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:17.715483+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:17.715884+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:17.749293+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:17.749734+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:17.749885+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:17.749965+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:17.750216+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:17.751037+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:17.785931+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:17.786357+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:17.786763+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:17.836481+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:17.837904+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:17.838310+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:17.914477+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:17.915058+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:18.538382+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:02:18.538467+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:02:18.539053+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:02:18.539103+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:18.539143+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:18.540101+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:18.574468+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:18.574728+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:18.574989+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:18.575264+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:18.575625+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:18.575986+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:18.612007+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:18.612107+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:18.612513+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:18.612513+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:18.612744+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:18.645863+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:18.646329+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:18.646735+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:18.684580+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:18.685096+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:18.685507+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:18.686184+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:18.686454+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:18.740919+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:18.742072+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:18.742478+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:18.742728+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:18.743360+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:18.808420+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:18.809016+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:18.809071+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:18.809477+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:18.846996+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:18.847407+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:18.847578+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:18.847623+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:18.847813+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:18.884551+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:18.885398+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:18.885804+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:18.920496+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:18.920917+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:18.921318+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:18.959750+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:18.960121+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:18.960792+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:18.961048+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:19.018434+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:19.160183+00:00", "trade", 8.68, 1.0]
["2026-09-17T15:02:19.160703+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:02:19.161290+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:02:19.161345+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:02:19.161480+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:02:19.162217+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:19.162342+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:19.162663+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:19.202242+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:19.284057+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:02:19.560064+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:02:19.560144+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:02:19.561036+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:02:19.561131+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:02:19.561222+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:02:19.561472+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:02:19.561873+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:19.562104+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:19.562384+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:19.632602+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:19.633128+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:19.633804+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:19.637623+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:19.677589+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:19.678070+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:19.678155+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:19.678391+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:19.678501+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:19.678636+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:19.678641+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:19.678751+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:19.679408+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:19.809934+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:19.810660+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:19.811066+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:19.851006+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:19.851427+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:19.851833+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:19.853277+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:19.903266+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:19.903747+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:19.903992+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:19.904228+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:19.904469+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:19.906112+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:19.906749+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:19.980931+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:19.981928+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:19.982334+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:19.982529+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:19.983161+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:20.022565+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:20.023071+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:20.023482+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:20.075110+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:20.076659+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:20.077059+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:20.114333+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:20.115235+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:20.115641+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:20.152644+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:20.153887+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:20.154293+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:20.207766+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:20.208332+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:20.208367+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:20.208372+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:20.208733+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:20.620603+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:20.708763+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:02:20.708838+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:02:20.709124+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:02:20.709430+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:02:20.709515+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:20.709525+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:20.709765+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:02:20.710166+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:20.710277+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:02:20.710407+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:20.710432+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:20.710883+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:20.711369+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:20.744022+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:20.744257+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:20.744423+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:20.744779+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:02:20.745059+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:21.786874+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:02:21.786959+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:02:21.787842+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:02:21.788318+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:02:21.864098+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:02:21.886847+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:02:21.887263+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:02:21.888230+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:02:21.986815+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:02:21.987585+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:02:21.987817+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:02:21.988148+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:02:21.988264+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:02:21.988379+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:02:21.988464+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:22.092226+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:02:22.886863+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:02:22.886948+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:02:22.888291+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:02:22.987216+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:02:22.987226+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:02:22.987748+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:02:23.086823+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:02:23.087981+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:02:23.163967+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:02:24.086889+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:02:24.587310+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:02:24.986831+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:02:24.987874+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:02:24.988119+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:02:25.064301+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:02:25.315448+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:02:25.315531+00:00", "trade", 8.68, 6.0]
["2026-09-17T15:02:25.315584+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:02:25.315584+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:02:25.315694+00:00", "trade", 8.69, 53.0]
["2026-09-17T15:02:25.315694+00:00", "trade", 8.69, 45.0]
["2026-09-17T15:02:25.315694+00:00", "trade", 8.69, 96.0]
["2026-09-17T15:02:25.315704+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:02:25.316160+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:02:25.316210+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:02:25.322846+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:02:25.323307+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:02:25.323347+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:02:25.323417+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:02:25.323467+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:02:25.323883+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:02:25.360982+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:02:25.820270+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:02:26.390332+00:00", "trade", 8.7243, 36.0]
["2026-09-17T15:02:27.315319+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:02:27.315379+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:02:27.316316+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:02:27.316993+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:02:27.316998+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:02:27.317015+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:02:27.317238+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:02:27.317288+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:02:27.317815+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:02:27.320982+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:02:27.321318+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:02:27.321333+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:02:27.354497+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:02:27.355048+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:02:28.821524+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:02:29.996101+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:02:30.295136+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:02:30.295137+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:02:30.295698+00:00", "trade", 8.69, 74.0]
["2026-09-17T15:02:30.295920+00:00", "trade", 8.69, 26.0]
["2026-09-17T15:02:30.295944+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:02:30.295964+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:02:30.296152+00:00", "trade", 8.69, 26.0]
["2026-09-17T15:02:30.296155+00:00", "trade", 8.69, 1.0]
["2026-09-17T15:02:30.296173+00:00", "trade", 8.69, 9.0]
["2026-09-17T15:02:30.296188+00:00", "trade", 8.69, 9.0]
["2026-09-17T15:02:30.296204+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:02:30.296525+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:02:30.296605+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:02:30.296708+00:00", "trade", 8.69, 4.0]
["2026-09-17T15:02:30.297121+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:02:30.297282+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:02:30.297884+00:00", "trade", 8.69, 4.0]
["2026-09-17T15:02:30.299191+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:02:30.303893+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:02:30.304765+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:02:30.305045+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:02:30.305256+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:02:30.305727+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:02:30.306128+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:02:30.386875+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:02:30.387251+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:02:30.387792+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:02:30.387867+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:02:30.388293+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:02:30.388313+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:02:30.390674+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:02:30.470339+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:02:30.756310+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:02:30.761136+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:02:30.787769+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:02:30.787800+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:02:30.787835+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:02:31.106423+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:02:31.486858+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:02:31.563401+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:02:31.564047+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:02:31.586836+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:02:31.587744+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:02:31.588190+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:02:31.663845+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:02:32.586872+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:02:32.665003+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:02:32.665344+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:02:32.686845+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:02:32.690644+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:02:32.690699+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:02:32.690904+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:02:32.691436+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:02:32.691922+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:02:32.692368+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:02:32.768329+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:02:33.686875+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:02:33.686940+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:02:33.686985+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:02:33.687842+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:02:33.687938+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:02:33.688584+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:02:33.765583+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:02:34.786863+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:02:34.787826+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:02:34.788302+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:02:34.844057+00:00", "trade", 8.7235, 99.0]
["2026-09-17T15:02:34.886836+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:02:34.887894+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:02:34.888255+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:02:34.888375+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:02:34.963639+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:02:35.886862+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:02:35.887859+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:02:35.888300+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:02:35.910182+00:00", "trade", 8.6861, 5.0]
["2026-09-17T15:02:35.986825+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:02:35.987556+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:02:35.987812+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:02:35.987907+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:02:35.988173+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:02:35.988333+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:02:36.049604+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:02:36.066760+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:02:36.986885+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:02:36.987817+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:02:36.987852+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:02:36.987948+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:02:36.988018+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:02:36.988058+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:02:36.988619+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:02:36.988855+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:02:36.989090+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:02:37.037490+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:02:37.065843+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:02:37.282201+00:00", "trade", 8.69, 4.0]
["2026-09-17T15:02:37.282279+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:02:37.282318+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:02:37.282584+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:02:37.282985+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:02:37.283079+00:00", "trade", 8.7, 6.0]
["2026-09-17T15:02:37.283079+00:00", "trade", 8.7, 94.0]
["2026-09-17T15:02:37.283175+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:02:37.283263+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:02:37.283813+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:02:37.290158+00:00", "trade", 8.69, 90.0]
["2026-09-17T15:02:37.290161+00:00", "trade", 8.69, 60.0]
["2026-09-17T15:02:37.290164+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:02:37.290377+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:02:37.290854+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:02:37.394765+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:02:37.394766+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:02:37.970196+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:02:37.970261+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:02:37.970321+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:02:37.970642+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:02:37.971659+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:02:37.972055+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:02:37.972576+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:02:37.973058+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:02:37.973499+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:02:37.974496+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:02:38.077702+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:02:38.110440+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:02:38.110440+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:02:38.130322+00:00", "trade", 8.6734, 6.0]
["2026-09-17T15:02:38.138622+00:00", "trade", 8.6734, 6.0]
["2026-09-17T15:02:38.212377+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:02:39.347664+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:02:39.348607+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:02:39.348607+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:02:39.349063+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:02:39.424813+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:02:39.448535+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:02:39.448615+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:02:39.448655+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:02:39.449006+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:02:39.449096+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:02:39.449101+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:02:39.528009+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:02:39.717882+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:02:39.877733+00:00", "trade", 8.6829, 3.0]
["2026-09-17T15:02:40.447653+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:02:40.525127+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:02:40.548528+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:02:40.548598+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:02:40.549169+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:02:40.549606+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:02:40.549676+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:02:40.625922+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:02:42.347680+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:02:42.349099+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:02:42.429746+00:00", "trade", 8.6745, 8.0]
["2026-09-17T15:02:42.448626+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:02:42.449152+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:02:47.289899+00:00", "trade", 8.684, 2.0]
["2026-09-17T15:02:47.336105+00:00", "trade", 8.7, 2.0]
["2026-09-17T15:02:47.337102+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:02:47.337623+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:02:47.341342+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:02:47.341422+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:02:47.560439+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:02:47.604168+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:02:47.604243+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:02:47.604579+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:02:47.605110+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:02:47.605150+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:02:47.605265+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:02:47.605626+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:02:47.606628+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:02:47.608468+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:02:47.620672+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:02:47.621153+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:02:47.681417+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:02:47.681893+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:02:47.682173+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:02:47.682334+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:02:47.682654+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:02:47.682810+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:02:47.682965+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:02:47.729150+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:02:47.729411+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:02:47.729666+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:02:47.729711+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:02:47.730188+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:02:47.770323+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:02:47.770554+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:02:47.770799+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:02:47.770839+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:02:47.771321+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:02:47.831223+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:02:47.831464+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:02:47.831779+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:02:47.832060+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:02:47.872075+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:02:47.872291+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:02:47.872597+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:02:47.872872+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:02:47.920130+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:02:47.920370+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:02:47.920611+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:02:47.920691+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:02:47.930615+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:02:47.995865+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:02:47.996331+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:02:47.996737+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:02:48.005839+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:02:48.058374+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:02:48.058629+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:02:48.058935+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:02:48.058975+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:02:48.068859+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:02:48.135282+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:02:48.135808+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:02:48.136209+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:02:48.138086+00:00", "trade", 8.7009, 7.0]
["2026-09-17T15:02:48.139442+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:02:48.150042+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:02:48.150043+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:02:48.150043+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:02:48.150867+00:00", "trade", 8.71, 1.0]
["2026-09-17T15:02:48.150870+00:00", "trade", 8.71, 99.0]
["2026-09-17T15:02:48.151126+00:00", "trade", 8.71, 1.0]
["2026-09-17T15:02:48.151129+00:00", "trade", 8.71, 99.0]
["2026-09-17T15:02:48.151155+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:02:48.152247+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:02:48.158206+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:02:48.158487+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:02:48.158688+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:02:48.235475+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:02:48.237738+00:00", "trade", 8.7305, 20.0]
["2026-09-17T15:02:48.239037+00:00", "trade", 8.7305, 1070.0]
["2026-09-17T15:02:48.245434+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:02:48.525275+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:02:48.525625+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:02:48.525626+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:02:48.525628+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:02:48.526207+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:02:48.526208+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:02:48.526671+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:02:48.527400+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:02:48.527456+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:02:48.527955+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:02:48.528312+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:02:48.528342+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:02:48.529400+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:02:48.529886+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:02:48.530342+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:02:48.548335+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:02:48.551544+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:02:49.488959+00:00", "trade", 8.7457, 9.0]
["2026-09-17T15:02:49.583980+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:02:49.584988+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:02:49.585434+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:02:49.585669+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:02:49.585910+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:02:49.662823+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:02:49.695436+00:00", "trade", 8.7128, 39.0]
["2026-09-17T15:02:49.695452+00:00", "trade", 8.7128, 1.0]
["2026-09-17T15:02:49.829312+00:00", "trade", 8.6899, 8.0]
["2026-09-17T15:02:50.354960+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:02:50.355026+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:02:50.569410+00:00", "trade", 8.6891, 100.0]
["2026-09-17T15:02:50.655370+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:02:50.655431+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:02:50.656343+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:02:50.656779+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:02:50.657019+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:02:50.657260+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:02:50.732534+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:02:51.755329+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:02:51.756261+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:02:51.756296+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:02:51.780413+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:02:51.855307+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:02:51.857246+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:02:51.962171+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:02:52.342349+00:00", "trade", 8.7278, 1.0]
["2026-09-17T15:02:52.843654+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:02:52.844271+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:02:52.844306+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:02:52.844307+00:00", "trade", 8.72, 10.0]
["2026-09-17T15:02:52.844316+00:00", "trade", 8.71, 70.0]
["2026-09-17T15:02:52.844476+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:02:52.844505+00:00", "trade", 8.72, 20.0]
["2026-09-17T15:02:52.844557+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:02:52.844561+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:02:52.844566+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:02:52.845123+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:02:52.845153+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:02:52.848576+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:02:52.848611+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:02:52.849132+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:02:52.849373+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:02:52.849393+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:02:52.892696+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:02:52.893177+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:02:53.151425+00:00", "trade", 8.7028, 50.0]
["2026-09-17T15:02:54.325131+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:02:55.094026+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:02:55.094028+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:02:55.094719+00:00", "trade", 8.72, 200.0]
["2026-09-17T15:02:55.094723+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:02:55.094983+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:02:55.375115+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:02:55.788874+00:00", "trade", 8.6931, 9.0]
["2026-09-17T15:02:57.140775+00:00", "trade", 8.71, 4.0]
["2026-09-17T15:02:57.140877+00:00", "trade", 8.71, 1.0]
["2026-09-17T15:02:58.784163+00:00", "trade", 8.71, 96.0]
["2026-09-17T15:02:58.993776+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:02:59.996129+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:03:01.256864+00:00", "trade", 8.7239, 3.0]
["2026-09-17T15:03:01.768833+00:00", "trade", 8.6822, 8.0]
["2026-09-17T15:03:02.535315+00:00", "trade", 8.71, 20.0]
["2026-09-17T15:03:02.535830+00:00", "trade", 8.71, 4.0]
["2026-09-17T15:03:04.559921+00:00", "trade", 8.71, 2.0]
["2026-09-17T15:03:05.688068+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:03:06.288552+00:00", "trade", 8.7227, 7.0]
["2026-09-17T15:03:06.989031+00:00", "trade", 8.71, 1.0]
["2026-09-17T15:03:06.989034+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:03:06.989034+00:00", "trade", 8.7, 38.0]
["2026-09-17T15:03:06.989050+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:03:06.989052+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:03:06.989055+00:00", "trade", 8.7, 423.0]
["2026-09-17T15:03:06.989055+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:03:06.989060+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:03:06.989064+00:00", "trade", 8.7, 154.0]
["2026-09-17T15:03:06.989076+00:00", "trade", 8.7, 38.0]
["2026-09-17T15:03:06.989094+00:00", "trade", 8.7, 1008.0]
["2026-09-17T15:03:06.989110+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:03:06.989296+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:03:06.989516+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:03:06.989802+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:03:06.989867+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:03:06.990047+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:03:06.990814+00:00", "quote", 8.67, 8.71]
["2026-09-17T15:03:06.990849+00:00", "quote", 8.67, 8.71]
["2026-09-17T15:03:06.992167+00:00", "quote", 8.67, 8.71]
["2026-09-17T15:03:06.992233+00:00", "quote", 8.67, 8.71]
["2026-09-17T15:03:06.992929+00:00", "quote", 8.67, 8.71]
["2026-09-17T15:03:06.992949+00:00", "quote", 8.67, 8.71]
["2026-09-17T15:03:06.995004+00:00", "quote", 8.67, 8.71]
["2026-09-17T15:03:06.997164+00:00", "quote", 8.67, 8.71]
["2026-09-17T15:03:06.997395+00:00", "quote", 8.67, 8.72]
["2026-09-17T15:03:06.997545+00:00", "quote", 8.68, 8.72]
["2026-09-17T15:03:06.997811+00:00", "quote", 8.68, 8.72]
["2026-09-17T15:03:06.997936+00:00", "quote", 8.68, 8.72]
["2026-09-17T15:03:07.089810+00:00", "quote", 8.68, 8.72]
["2026-09-17T15:03:07.347919+00:00", "quote", 8.67, 8.72]
["2026-09-17T15:03:07.348310+00:00", "quote", 8.67, 8.72]
["2026-09-17T15:03:07.348475+00:00", "quote", 8.68, 8.72]
["2026-09-17T15:03:07.348606+00:00", "quote", 8.68, 8.72]
["2026-09-17T15:03:07.348856+00:00", "quote", 8.68, 8.72]
["2026-09-17T15:03:07.348876+00:00", "quote", 8.67, 8.72]
["2026-09-17T15:03:07.349302+00:00", "quote", 8.67, 8.72]
["2026-09-17T15:03:08.393106+00:00", "trade", 8.695, 4.0]
["2026-09-17T15:03:08.393623+00:00", "quote", 8.67, 8.72]
["2026-09-17T15:03:09.297911+00:00", "quote", 8.68, 8.72]
["2026-09-17T15:03:09.298668+00:00", "quote", 8.68, 8.72]
["2026-09-17T15:03:09.298913+00:00", "quote", 8.68, 8.72]
["2026-09-17T15:03:09.298958+00:00", "quote", 8.68, 8.72]
["2026-09-17T15:03:09.299479+00:00", "quote", 8.68, 8.72]
["2026-09-17T15:03:09.299921+00:00", "quote", 8.68, 8.72]
["2026-09-17T15:03:09.849178+00:00", "quote", 8.68, 8.72]
["2026-09-17T15:03:12.463171+00:00", "trade", 8.7215, 3.0]
["2026-09-17T15:03:12.464548+00:00", "quote", 8.68, 8.72]
["2026-09-17T15:03:13.648475+00:00", "trade", 8.7003, 10.0]
["2026-09-17T15:03:14.739533+00:00", "quote", 8.67, 8.72]
["2026-09-17T15:03:14.792264+00:00", "quote", 8.68, 8.72]
["2026-09-17T15:03:14.829277+00:00", "quote", 8.68, 8.72]
["2026-09-17T15:03:16.548903+00:00", "trade", 8.6864, 26.0]
["2026-09-17T15:03:20.959403+00:00", "trade", 8.712, 1.0]
["2026-09-17T15:03:26.330785+00:00", "trade", 8.7212, 4.0]
["2026-09-17T15:03:33.925693+00:00", "quote", 8.67, 8.71]
["2026-09-17T15:03:33.926184+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:03:33.927156+00:00", "quote", 8.67, 8.71]
["2026-09-17T15:03:33.928995+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:03:33.929958+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:03:33.930940+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:03:33.933160+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:03:36.770877+00:00", "trade", 8.695, 3.0]
["2026-09-17T15:03:36.787013+00:00", "trade", 8.695, 10.0]
["2026-09-17T15:03:36.787016+00:00", "trade", 8.695, 21.0]
["2026-09-17T15:03:38.928150+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:03:38.929388+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:03:39.898255+00:00", "trade", 8.721, 3.0]
["2026-09-17T15:03:41.123816+00:00", "trade", 8.695, 1.0]
["2026-09-17T15:03:41.151592+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:03:42.111121+00:00", "trade", 8.6869, 7.0]
["2026-09-17T15:03:43.468900+00:00", "trade", 8.6913, 9.0]
["2026-09-17T15:03:45.047908+00:00", "trade", 8.7056, 4.0]
["2026-09-17T15:03:45.049953+00:00", "trade", 8.7056, 2.0]
["2026-09-17T15:03:45.050717+00:00", "trade", 8.7056, 2.0]
["2026-09-17T15:03:45.051763+00:00", "trade", 8.7056, 1.0]
["2026-09-17T15:03:45.052416+00:00", "trade", 8.7056, 1.0]
["2026-09-17T15:03:49.069084+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:03:49.069116+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:03:49.069129+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:03:49.069685+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:03:49.082716+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:03:49.369253+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:03:49.523871+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:03:53.245391+00:00", "trade", 8.7004, 4.0]
["2026-09-17T15:03:59.718117+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:03:59.718118+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:03:59.718118+00:00", "trade", 8.68, 69.0]
["2026-09-17T15:03:59.718163+00:00", "trade", 8.68, 69.0]
["2026-09-17T15:03:59.718197+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:03:59.718413+00:00", "trade", 8.68, 77.0]
["2026-09-17T15:03:59.718413+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:03:59.718416+00:00", "trade", 8.68, 79.0]
["2026-09-17T15:03:59.718419+00:00", "trade", 8.68, 116.0]
["2026-09-17T15:03:59.718461+00:00", "trade", 8.68, 79.0]
["2026-09-17T15:03:59.718464+00:00", "trade", 8.68, 195.0]
["2026-09-17T15:03:59.718563+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:03:59.718884+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:03:59.719004+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:03:59.719169+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:03:59.719305+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:03:59.719666+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:03:59.719676+00:00", "trade", 8.6818, 1.0]
["2026-09-17T15:03:59.719826+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:03:59.719866+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:03:59.721024+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:03:59.722307+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:03:59.723264+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:03:59.726402+00:00", "quote", 8.64, 8.69]
["2026-09-17T15:03:59.726447+00:00", "quote", 8.64, 8.69]
["2026-09-17T15:03:59.726472+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:03:59.727148+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:03:59.727509+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:03:59.727630+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:03:59.727985+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:03:59.729188+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:03:59.996204+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:03:59.999286+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:04:00.000279+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:04:00.099991+00:00", "trade", 8.675, 9.0]
["2026-09-17T15:04:00.100027+00:00", "trade", 8.675, 10.0]
["2026-09-17T15:04:00.100027+00:00", "trade", 8.675, 10.0]
["2026-09-17T15:04:00.160274+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:04:02.688664+00:00", "trade", 8.6942, 11.0]
["2026-09-17T15:04:04.411228+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:04:04.412671+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:04:04.456095+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:04:04.711053+00:00", "trade", 8.6995, 4.0]
["2026-09-17T15:04:06.027756+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:04:06.675449+00:00", "trade", 8.6995, 21.0]
["2026-09-17T15:04:07.754205+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:04:07.754476+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:04:07.755268+00:00", "trade", 8.675, 30.0]
["2026-09-17T15:04:07.755303+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:04:07.755303+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:04:07.757187+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:04:07.769642+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:04:07.770635+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:04:07.771081+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:04:07.771562+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:04:07.771562+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:04:07.805818+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:04:07.858328+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:04:08.049179+00:00", "trade", 8.6629, 1000.0]
["2026-09-17T15:04:08.050255+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:04:08.050731+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:04:08.217197+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:04:09.600991+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:04:10.680431+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:04:10.730069+00:00", "trade", 8.675, 20.0]
["2026-09-17T15:04:10.788623+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:04:14.190802+00:00", "trade", 8.6978, 2.0]
["2026-09-17T15:04:17.806383+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:04:17.806856+00:00", "trade", 8.675, 2.0]
["2026-09-17T15:04:17.857815+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:04:17.858362+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:04:17.904617+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:04:18.197313+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:04:18.969041+00:00", "trade", 8.7398, 23.0]
["2026-09-17T15:04:19.312633+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:04:22.867731+00:00", "trade", 8.69, 26.0]
["2026-09-17T15:04:23.422122+00:00", "trade", 8.6976, 1.0]
["2026-09-17T15:04:23.680563+00:00", "trade", 8.7392, 17.0]
["2026-09-17T15:04:25.086016+00:00", "trade", 8.6977, 4.0]
["2026-09-17T15:04:25.683773+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:04:25.683904+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:04:25.684731+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:04:25.684796+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:04:25.685663+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:04:25.685823+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:04:25.685823+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:04:25.686134+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:04:25.686305+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:04:25.687026+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:04:25.687227+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:04:25.687507+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:04:25.687703+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:04:25.687985+00:00", "trade", 8.68, 10.0]
["2026-09-17T15:04:25.688024+00:00", "trade", 8.68, 20.0]
["2026-09-17T15:04:25.688289+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:04:25.689903+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:04:25.755645+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:04:25.755930+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:04:29.199036+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:04:29.199402+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:04:29.199437+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:04:29.199462+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:04:29.199527+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:04:29.200444+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:04:29.200965+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:04:29.201406+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:04:29.201868+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:04:29.301109+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:04:29.301625+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:04:29.301630+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:04:29.317809+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:04:29.408680+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:04:29.501952+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:04:29.502042+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:04:29.720708+00:00", "trade", 8.6687, 2.0]
["2026-09-17T15:04:29.996229+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:04:30.356993+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:04:30.875512+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:04:31.618244+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:04:31.618560+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:04:32.074952+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:04:32.559699+00:00", "trade", 8.67, 20.0]
["2026-09-17T15:04:32.559701+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:04:32.559708+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:04:32.559715+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:04:32.559730+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:04:32.559765+00:00", "trade", 8.67, 1.0]
["2026-09-17T15:04:32.559961+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:04:32.559964+00:00", "trade", 8.67, 29.0]
["2026-09-17T15:04:32.560051+00:00", "trade", 8.67, 60.0]
["2026-09-17T15:04:32.560051+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:04:32.560060+00:00", "trade", 8.67, 40.0]
["2026-09-17T15:04:32.560087+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:04:32.560377+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:04:32.560463+00:00", "trade", 8.67, 13.0]
["2026-09-17T15:04:32.560466+00:00", "trade", 8.67, 14.0]
["2026-09-17T15:04:32.560713+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:04:32.561334+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:04:32.568637+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:04:32.568657+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:04:32.602903+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:04:32.603174+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:04:32.603384+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:04:32.603424+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:04:32.603455+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:04:32.603951+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:04:32.603961+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:04:32.721942+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:04:32.722433+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:04:32.948819+00:00", "trade", 8.6737, 7.0]
["2026-09-17T15:04:33.659378+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:04:34.109327+00:00", "trade", 8.665, 10.0]
["2026-09-17T15:04:34.110682+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:04:34.110883+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:04:34.111324+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:04:34.597762+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:04:38.410050+00:00", "trade", 8.6946, 4.0]
["2026-09-17T15:04:40.387073+00:00", "trade", 8.67, 31.0]
["2026-09-17T15:04:40.490053+00:00", "trade", 8.665, 100.0]
["2026-09-17T15:04:40.658869+00:00", "trade", 8.665, 20.0]
["2026-09-17T15:04:41.357101+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:04:41.357171+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:04:41.358239+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:04:41.409325+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:04:41.409335+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:04:41.411696+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:04:41.516064+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:04:41.765638+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:04:47.291396+00:00", "trade", 8.6924, 5.0]
["2026-09-17T15:04:52.623143+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:04:52.624100+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:04:52.624140+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:04:52.624581+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:04:52.624616+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:04:52.724003+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:04:52.724333+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:04:52.724336+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:04:52.724408+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:04:52.724411+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:04:52.724479+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:04:52.724615+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:04:52.725211+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:04:52.759061+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:04:53.104057+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:04:53.723096+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:04:53.723948+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:04:53.724038+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:04:53.724043+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:04:53.724840+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:04:53.725336+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:04:54.749671+00:00", "trade", 8.665, 100.0]
["2026-09-17T15:04:54.803167+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:04:54.803844+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:04:54.803878+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:04:54.803882+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:04:54.803882+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:04:54.804143+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:04:54.804154+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:04:54.804681+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:04:54.804686+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:04:54.808164+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:04:54.808184+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:04:54.808810+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:04:54.808931+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:04:54.808966+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:04:54.809447+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:04:54.809918+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:04:54.904042+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:04:54.904518+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:04:55.903175+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:04:55.904604+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:04:56.004075+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:04:56.004597+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:04:57.003214+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:04:57.004677+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:04:57.104109+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:04:57.104630+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:04:58.070715+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:04:58.071372+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:04:58.071512+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:04:58.071542+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:04:58.071542+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:04:58.071577+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:04:58.071580+00:00", "trade", 8.68, 200.0]
["2026-09-17T15:04:58.071597+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:04:58.071619+00:00", "trade", 8.67, 63.0]
["2026-09-17T15:04:58.071642+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:04:58.072018+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:04:58.072253+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:04:58.122448+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:04:58.170658+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:04:58.171575+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:04:58.172181+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:04:58.172462+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:04:58.172622+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:04:58.357051+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:04:58.357322+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:04:58.357803+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:04:58.357963+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:04:59.170668+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:04:59.171570+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:04:59.171625+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:04:59.171665+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:04:59.172106+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:04:59.172467+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:04:59.172507+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:04:59.722705+00:00", "trade", 8.672, 2.0]
["2026-09-17T15:04:59.996258+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:05:00.055859+00:00", "trade", 8.6883, 155.0]
["2026-09-17T15:05:00.066676+00:00", "trade", 8.6883, 93.0]
["2026-09-17T15:05:00.270681+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:05:00.272105+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:05:00.281507+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:05:00.281988+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:05:01.370710+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:05:01.372183+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:05:01.381506+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:05:01.382027+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:05:02.419702+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:05:02.421125+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:05:02.471540+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:05:02.472021+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:05:02.677806+00:00", "trade", 8.665, 2.0]
["2026-09-17T15:05:03.050644+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:05:03.470663+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:05:03.471666+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:05:03.571538+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:05:03.572020+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:05:03.572536+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:05:03.627166+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:05:03.628274+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:05:03.630880+00:00", "trade", 8.665, 100.0]
["2026-09-17T15:05:04.298960+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:05:04.570697+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:05:04.571664+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:05:04.571704+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:05:04.573218+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:05:04.670720+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:05:04.671702+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:05:04.672138+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:05:04.672158+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:05:04.709848+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:05:04.710139+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:05:05.670660+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:05:05.770688+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:05:05.771650+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:05:05.772111+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:05:06.770663+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:05:06.870671+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:05:06.871654+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:05:07.047865+00:00", "trade", 8.6824, 146.0]
["2026-09-17T15:05:07.771375+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:05:07.772348+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:05:07.772383+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:05:07.772819+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:05:07.773265+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:05:07.773305+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:05:08.833779+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:05:08.835208+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:05:09.255949+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:05:09.256145+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:05:09.256465+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:05:09.256786+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:05:09.446483+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:05:10.379844+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:05:10.381516+00:00", "trade", 8.66, 447.0]
["2026-09-17T15:05:10.381637+00:00", "trade", 8.6628, 446.0]
["2026-09-17T15:05:10.381661+00:00", "trade", 8.6628, 1.0]
["2026-09-17T15:05:11.069259+00:00", "trade", 8.6698, 5.0]
["2026-09-17T15:05:11.448458+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:05:11.448939+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:05:13.297755+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:05:13.297762+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:05:13.297762+00:00", "trade", 8.68, 26.0]
["2026-09-17T15:05:13.297765+00:00", "trade", 8.68, 174.0]
["2026-09-17T15:05:13.298456+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:05:13.298459+00:00", "trade", 8.68, 26.0]
["2026-09-17T15:05:13.298582+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:05:14.872331+00:00", "trade", 8.6707, 4.0]
["2026-09-17T15:05:17.908607+00:00", "trade", 8.6713, 2.0]
["2026-09-17T15:05:18.026265+00:00", "trade", 8.67, 150.0]
["2026-09-17T15:05:26.734811+00:00", "trade", 8.68, 2.0]
["2026-09-17T15:05:26.735065+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:05:26.735067+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:05:26.735085+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:05:26.735110+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:05:26.735383+00:00", "trade", 8.68, 123.0]
["2026-09-17T15:05:26.735467+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:05:26.735717+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:05:26.735765+00:00", "trade", 8.68, 77.0]
["2026-09-17T15:05:26.735777+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:05:26.735907+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:05:26.735907+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:05:26.736067+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:05:26.736343+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:05:26.736388+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:05:26.740388+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:05:26.740869+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:05:26.742202+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:05:26.745941+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:05:26.747750+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:05:26.749354+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:05:26.749784+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:05:29.196793+00:00", "trade", 8.671, 6.0]
["2026-09-17T15:05:29.293782+00:00", "trade", 8.6817, 52.0]
["2026-09-17T15:05:29.294152+00:00", "trade", 8.6817, 1.0]
["2026-09-17T15:05:29.326027+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:05:29.360560+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:05:29.361236+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:05:29.361236+00:00", "trade", 8.68, 78.0]
["2026-09-17T15:05:29.361249+00:00", "trade", 8.69, 24.0]
["2026-09-17T15:05:29.361251+00:00", "trade", 8.69, 6.0]
["2026-09-17T15:05:29.361260+00:00", "trade", 8.68, 22.0]
["2026-09-17T15:05:29.361261+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:05:29.361263+00:00", "trade", 8.69, 148.0]
["2026-09-17T15:05:29.361482+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:05:29.361522+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:05:29.361636+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:05:29.361752+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:05:29.365115+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:05:29.365170+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:05:29.365561+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:05:29.365561+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:05:29.366744+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:05:29.367040+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:05:29.469389+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:05:29.470396+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:05:29.471238+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:05:29.471313+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:05:29.471995+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:05:29.472476+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:05:29.472717+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:05:29.577260+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:05:29.636326+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:05:29.636376+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:05:29.724705+00:00", "trade", 8.6728, 3.0]
["2026-09-17T15:05:29.996283+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:05:32.368008+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:05:32.443232+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:05:32.443714+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:05:32.536879+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:05:32.537159+00:00", "trade", 8.69, 200.0]
["2026-09-17T15:05:33.295145+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:05:33.295149+00:00", "trade", 8.69, 220.0]
["2026-09-17T15:05:33.295149+00:00", "trade", 8.69, 80.0]
["2026-09-17T15:05:33.295155+00:00", "trade", 8.68, 47.0]
["2026-09-17T15:05:33.295210+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:05:33.295225+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:05:33.295230+00:00", "trade", 8.68, 500.0]
["2026-09-17T15:05:33.295255+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:05:33.295287+00:00", "trade", 8.68, 20.0]
["2026-09-17T15:05:33.295287+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:05:33.295477+00:00", "trade", 8.68, 20.0]
["2026-09-17T15:05:33.295481+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:05:33.295837+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:05:33.296077+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:05:33.296099+00:00", "trade", 8.68, 200.0]
["2026-09-17T15:05:33.296099+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:05:33.296198+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:05:33.296238+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:05:33.296340+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:05:33.296584+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:05:33.296759+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:05:33.296788+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:05:33.297040+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:05:33.297120+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:05:33.297179+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:05:33.297504+00:00", "trade", 8.68, 500.0]
["2026-09-17T15:05:33.297601+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:05:33.297716+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:05:33.300337+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:05:33.300398+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:05:33.307705+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:05:33.905222+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:05:39.375638+00:00", "trade", 8.6858, 36.0]
["2026-09-17T15:05:40.664832+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:05:40.692069+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:05:42.111832+00:00", "trade", 8.6755, 5.0]
["2026-09-17T15:05:46.028190+00:00", "trade", 8.68, 50.0]
["2026-09-17T15:05:46.266612+00:00", "trade", 8.6838, 100.0]
["2026-09-17T15:05:47.906665+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:05:48.010752+00:00", "trade", 8.6755, 2.0]
["2026-09-17T15:05:50.246502+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:05:53.609954+00:00", "trade", 8.681, 72.0]
["2026-09-17T15:05:54.721747+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:05:54.721807+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:05:56.189295+00:00", "trade", 8.68, 186.0]
["2026-09-17T15:05:56.189361+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:05:56.948621+00:00", "trade", 8.68, 6.0]
["2026-09-17T15:05:56.950305+00:00", "trade", 8.68, 23.0]
["2026-09-17T15:05:56.952924+00:00", "trade", 8.68, 64.0]
["2026-09-17T15:05:59.189347+00:00", "trade", 8.68, 50.0]
["2026-09-17T15:05:59.189958+00:00", "trade", 8.68, 50.0]
["2026-09-17T15:05:59.726715+00:00", "trade", 8.6819, 3.0]
["2026-09-17T15:05:59.996307+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:06:00.787005+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:06:01.285982+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:06:01.638798+00:00", "trade", 8.68, 1.0]
["2026-09-17T15:06:02.123897+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:06:04.444203+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:06:04.444209+00:00", "trade", 8.67, 38.0]
["2026-09-17T15:06:04.444209+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:06:04.444235+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:06:04.444287+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:06:04.444290+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:06:04.444291+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:06:04.444296+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:06:04.444315+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:06:04.444340+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:06:04.444380+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:06:04.444561+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:06:04.444834+00:00", "trade", 8.67, 201.0]
["2026-09-17T15:06:04.444879+00:00", "trade", 8.67, 201.0]
["2026-09-17T15:06:04.444879+00:00", "trade", 8.67, 98.0]
["2026-09-17T15:06:04.444881+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:04.445162+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:06:04.445202+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:04.445202+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:04.445683+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:04.445964+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:06:04.446144+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:04.446445+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:04.446686+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:04.446881+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:04.451844+00:00", "trade", 8.665, 10.0]
["2026-09-17T15:06:04.451844+00:00", "trade", 8.665, 20.0]
["2026-09-17T15:06:04.452254+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:04.453241+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:04.494976+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:06:04.495356+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:06:04.495457+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:05.195283+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:05.377040+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:06.808548+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:08.513600+00:00", "trade", 8.665, 24.0]
["2026-09-17T15:06:09.561044+00:00", "trade", 8.665, 140.0]
["2026-09-17T15:06:09.632951+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:06:09.633462+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:09.683822+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:09.684183+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:10.017215+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:10.017691+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:06:10.067685+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:06:11.189018+00:00", "trade", 8.66, 1.0]
["2026-09-17T15:06:14.655797+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:06:14.656278+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:06:20.196380+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:20.196716+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:06:20.197147+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:20.197401+00:00", "trade", 8.67, 2.0]
["2026-09-17T15:06:20.197723+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:06:20.197758+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:06:20.197793+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:06:20.197813+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:20.197919+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:20.198199+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:20.198219+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:06:20.198234+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:20.198285+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:20.198448+00:00", "trade", 8.67, 500.0]
["2026-09-17T15:06:20.201998+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:20.202124+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:20.202600+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:20.267013+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:20.267259+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:06:20.267519+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:20.267785+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:20.267865+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:20.268341+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:20.306843+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:06:20.307094+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:20.307354+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:20.307414+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:20.307890+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:20.360430+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:06:20.360686+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:20.360972+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:20.361047+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:20.361493+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:20.603955+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:06:20.604231+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:20.604506+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:20.604582+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:20.605053+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:20.642868+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:06:20.643128+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:20.643394+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:20.643464+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:20.643935+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:20.676137+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:06:20.676387+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:20.676623+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:20.676718+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:20.677154+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:20.720462+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:06:20.720723+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:20.720989+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:20.721049+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:20.721525+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:20.771208+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:06:20.771444+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:20.771729+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:20.771785+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:20.781653+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:20.811479+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:06:20.811730+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:20.821488+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:20.856952+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:06:20.857198+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:20.857449+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:20.857529+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:20.867407+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:20.901388+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:06:20.901629+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:20.911392+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:20.940648+00:00", "trade", 8.665, 2.0]
["2026-09-17T15:06:20.958088+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:06:20.958339+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:20.958609+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:20.958689+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:20.968558+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:20.995422+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:06:20.995647+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:21.005386+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:21.037833+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:06:21.038078+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:21.047832+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:21.098973+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:06:21.099219+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:21.099495+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:21.099535+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:21.109458+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:21.142988+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:06:21.143204+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:21.152952+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:21.192486+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:06:21.192722+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:21.202480+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:21.247582+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:06:21.247823+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:21.248224+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:21.248344+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:21.258067+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:21.299000+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:06:21.299225+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:21.309003+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:21.371302+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:06:21.371537+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:21.371863+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:21.443684+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:06:21.443914+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:21.453688+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:21.493061+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:06:21.493282+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:21.493583+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:21.493663+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:21.503536+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:21.572285+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:06:21.572541+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:21.582289+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:21.622575+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:06:21.622815+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:21.623066+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:21.623146+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:21.633060+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:21.773795+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:06:21.774045+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:21.774346+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:21.774391+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:21.784275+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:21.824931+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:06:21.825192+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:21.882874+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:06:21.882889+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:06:21.883230+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:21.883426+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:06:21.883481+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:21.924995+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:21.925240+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:06:21.925496+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:21.958940+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:21.959216+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:06:21.959432+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:22.015134+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:22.015395+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:06:22.015630+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:22.015751+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:22.016232+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:22.072330+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:06:22.072576+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:22.082334+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:22.109734+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:06:22.109970+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:22.119693+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:22.182808+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:06:22.183054+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:22.183325+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:22.183410+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:22.193288+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:22.218538+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:06:22.218759+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:22.228487+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:22.256303+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:06:22.256564+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:22.266312+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:22.288039+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:06:22.288300+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:22.288540+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:22.288630+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:22.298514+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:22.304502+00:00", "trade", 8.6783, 10.0]
["2026-09-17T15:06:22.328014+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:06:22.328260+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:22.338003+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:22.370936+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:06:22.371192+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:22.379552+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:22.430327+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:06:22.430578+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:22.440331+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:22.465050+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:06:22.465311+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:22.475054+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:22.554809+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:06:22.555044+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:22.555606+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:22.555606+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:22.586178+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:06:22.586439+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:22.596172+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:22.632103+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:06:22.632353+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:22.710234+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:22.710499+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:06:22.710730+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:22.753186+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:22.753431+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:06:22.753682+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:22.783007+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:22.786756+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:06:22.786996+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:22.796725+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:22.820456+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:06:22.820702+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:22.830445+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:22.854863+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:06:22.855084+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:22.864827+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:22.890558+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:06:22.890783+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:22.900517+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:22.927807+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:06:22.928032+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:22.928288+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:22.928368+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:22.938292+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:22.973465+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:06:22.973681+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:22.983404+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:23.006273+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:06:23.006499+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:23.016237+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:23.043407+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:06:23.043627+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:23.053355+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:23.124630+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:06:23.124866+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:23.125146+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:23.125181+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:23.135115+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:23.161508+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:06:23.161764+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:23.171492+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:23.259155+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:06:23.259421+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:23.259997+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:23.259997+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:23.308894+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:06:23.309124+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:23.318888+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:23.349500+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:06:23.349756+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:23.409919+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:23.410165+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:06:23.410416+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:23.442748+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:23.443018+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:06:23.443249+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:23.458741+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:23.498395+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:06:23.498620+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:23.508359+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:23.536160+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:06:23.536385+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:23.546129+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:23.580420+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:06:23.580661+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:23.590384+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:23.637481+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:06:23.637727+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:23.637997+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:23.638037+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:23.647951+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:23.676534+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:06:23.676784+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:23.686513+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:23.714264+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:06:23.714514+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:23.724227+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:23.782246+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:06:23.782501+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:23.782757+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:23.782832+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:23.792730+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:23.828481+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:06:23.828726+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:23.838454+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:23.863509+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:23.863770+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:23.864145+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:06:24.112291+00:00", "trade", 8.665, 18.0]
["2026-09-17T15:06:26.891134+00:00", "trade", 8.6752, 100.0]
["2026-09-17T15:06:29.485872+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:06:29.485932+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:06:29.485957+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:06:29.485959+00:00", "trade", 8.67, 255.0]
["2026-09-17T15:06:29.485977+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:06:29.485992+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:06:29.485996+00:00", "trade", 8.67, 255.0]
["2026-09-17T15:06:29.486007+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:06:29.486538+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:06:29.486579+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:06:29.491270+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:06:29.586291+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:06:29.586802+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:06:29.587774+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:06:29.589644+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:06:29.728703+00:00", "trade", 8.67, 2.0]
["2026-09-17T15:06:29.996332+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:06:31.306414+00:00", "trade", 8.6777, 70.0]
["2026-09-17T15:06:31.306775+00:00", "trade", 8.6777, 1.0]
["2026-09-17T15:06:31.649841+00:00", "trade", 8.6769, 1.0]
["2026-09-17T15:06:32.023938+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:06:32.023946+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:06:32.023968+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:06:32.023970+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:06:32.023986+00:00", "trade", 8.68, 87.0]
["2026-09-17T15:06:32.023988+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:06:32.024024+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:06:32.024491+00:00", "trade", 8.68, 3.0]
["2026-09-17T15:06:32.024545+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:06:32.024645+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:06:32.024645+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:06:32.024685+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:06:32.024685+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:06:32.024830+00:00", "trade", 8.68, 76.0]
["2026-09-17T15:06:32.024966+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:32.025086+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:06:32.025362+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:06:32.025442+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:06:32.025472+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:06:32.025552+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:06:32.029016+00:00", "trade", 8.68, 13.0]
["2026-09-17T15:06:32.029031+00:00", "trade", 8.68, 3.0]
["2026-09-17T15:06:32.029291+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:06:32.029767+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:06:32.030008+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:06:32.031406+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:06:32.033887+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:06:32.034283+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:06:32.058327+00:00", "trade", 8.69, 80.0]
["2026-09-17T15:06:32.058335+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:06:32.058336+00:00", "trade", 8.69, 200.0]
["2026-09-17T15:06:32.058345+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:06:32.058345+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:06:32.058360+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:06:32.058360+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:06:32.058365+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:06:32.058369+00:00", "trade", 8.69, 20.0]
["2026-09-17T15:06:32.058370+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:06:32.058405+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:06:32.058415+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:06:32.058435+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:06:32.058440+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:06:32.058475+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:06:32.058541+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:06:32.058631+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:06:32.058673+00:00", "trade", 8.69, 6.0]
["2026-09-17T15:06:32.058709+00:00", "trade", 8.69, 80.0]
["2026-09-17T15:06:32.058801+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:06:32.058821+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:06:32.058876+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:06:32.059097+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:06:32.059097+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:06:32.059338+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:06:32.063417+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:06:32.558516+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:06:32.646149+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:06:32.647468+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:06:32.647778+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:06:32.904489+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:06:36.925190+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:06:36.925902+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:06:36.926398+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:06:36.926443+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:06:36.975314+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:06:41.072524+00:00", "trade", 8.685, 2.0]
["2026-09-17T15:06:47.296992+00:00", "trade", 8.676, 6.0]
["2026-09-17T15:06:49.510032+00:00", "trade", 8.6751, 1.0]
["2026-09-17T15:06:51.730968+00:00", "trade", 8.685, 20.0]
["2026-09-17T15:06:51.760979+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:06:51.828269+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:06:53.380459+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:06:56.384452+00:00", "trade", 8.6823, 20.0]
["2026-09-17T15:06:56.668589+00:00", "trade", 8.6824, 100.0]
["2026-09-17T15:06:56.795329+00:00", "trade", 8.6749, 17.0]
["2026-09-17T15:06:57.324467+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:06:57.324522+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:06:57.390386+00:00", "trade", 8.6745, 10.0]
["2026-09-17T15:06:59.730703+00:00", "trade", 8.6846, 1.0]
["2026-09-17T15:06:59.996362+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:07:01.684089+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:07:04.103715+00:00", "trade", 8.6742, 6.0]
["2026-09-17T15:07:06.410482+00:00", "trade", 8.685, 1.0]
["2026-09-17T15:07:06.576883+00:00", "trade", 8.685, 100.0]
["2026-09-17T15:07:07.510733+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:07:07.510778+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:07:07.510783+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:07:07.510802+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:07:07.510804+00:00", "trade", 8.67, 1.0]
["2026-09-17T15:07:07.510807+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:07:07.510813+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:07:07.510813+00:00", "trade", 8.67, 101.0]
["2026-09-17T15:07:07.510822+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:07:07.510843+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:07:07.510868+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:07:07.510889+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:07:07.510922+00:00", "trade", 8.67, 300.0]
["2026-09-17T15:07:07.510922+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:07:07.511129+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:07:07.511685+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:07:07.511736+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:07:07.512006+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:07:07.512149+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:07:07.512395+00:00", "trade", 8.67, 90.0]
["2026-09-17T15:07:07.515981+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:07:07.516101+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:07:07.516136+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:07:07.516367+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:07:07.516452+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:07:07.516998+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:07:07.517259+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:07:07.517499+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:07:07.517820+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:07:07.519218+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:07:07.528053+00:00", "trade", 8.67, 3.0]
["2026-09-17T15:07:07.561253+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:07:07.619587+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:07:07.619637+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:07:09.792374+00:00", "trade", 8.7167, 25.0]
["2026-09-17T15:07:10.789650+00:00", "trade", 8.67, 46.0]
["2026-09-17T15:07:18.672126+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:07:18.674206+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:07:21.969283+00:00", "trade", 8.67, 220.0]
["2026-09-17T15:07:21.971939+00:00", "trade", 8.67, 28.0]
["2026-09-17T15:07:25.300802+00:00", "trade", 8.6786, 7.0]
["2026-09-17T15:07:25.301166+00:00", "trade", 8.6786, 1.0]
["2026-09-17T15:07:25.481800+00:00", "trade", 8.6789, 66.0]
["2026-09-17T15:07:27.937905+00:00", "trade", 8.6821, 24.0]
["2026-09-17T15:07:28.774277+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:07:29.732704+00:00", "trade", 8.6721, 2.0]
["2026-09-17T15:07:30.001729+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:07:30.724294+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:07:30.724880+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:07:32.753701+00:00", "trade", 8.675, 4.0]
["2026-09-17T15:07:32.760761+00:00", "trade", 8.675, 6.0]
["2026-09-17T15:07:36.442232+00:00", "trade", 8.675, 10.0]
["2026-09-17T15:07:39.449168+00:00", "trade", 8.675, 140.0]
["2026-09-17T15:07:39.964986+00:00", "trade", 8.68, 2.0]
["2026-09-17T15:07:39.965566+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:07:39.965586+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:07:39.965722+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:07:39.965736+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:07:39.965743+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:07:39.966363+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:07:39.966448+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:07:39.966563+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:07:39.966563+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:07:40.007583+00:00", "trade", 8.68, 1.0]
["2026-09-17T15:07:40.007583+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:07:40.007585+00:00", "trade", 8.69, 54.0]
["2026-09-17T15:07:40.007594+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:07:40.007597+00:00", "trade", 8.69, 45.0]
["2026-09-17T15:07:40.007645+00:00", "trade", 8.68, 63.0]
["2026-09-17T15:07:40.007796+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:07:40.008659+00:00", "trade", 8.68, 63.0]
["2026-09-17T15:07:40.009140+00:00", "trade", 8.68, 37.0]
["2026-09-17T15:07:40.018903+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:07:40.019424+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:07:40.019705+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:07:41.724835+00:00", "trade", 8.68, 63.0]
["2026-09-17T15:07:42.112409+00:00", "trade", 8.6754, 3.0]
["2026-09-17T15:07:44.469185+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:07:44.469738+00:00", "trade", 8.68, 96.0]
["2026-09-17T15:07:44.469948+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:07:44.470149+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:07:44.470189+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:07:44.470189+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:07:44.470269+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:07:44.470429+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:07:44.519747+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:07:44.519967+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:07:44.520488+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:07:44.520684+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:07:44.731155+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:07:44.766765+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:07:44.766770+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:07:44.767767+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:07:46.503784+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:07:46.504358+00:00", "trade", 8.675, 100.0]
["2026-09-17T15:07:47.655441+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:07:47.665370+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:07:47.665941+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:07:47.666347+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:07:47.666382+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:07:47.666382+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:07:47.666582+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:07:47.666853+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:07:47.666853+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:07:47.666868+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:07:48.774128+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:07:48.866779+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:07:48.969929+00:00", "trade", 8.6754, 17.0]
["2026-09-17T15:07:49.695704+00:00", "trade", 8.6818, 105.0]
["2026-09-17T15:07:50.459543+00:00", "trade", 8.6764, 100.0]
["2026-09-17T15:07:50.465319+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:07:50.466737+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:07:50.471818+00:00", "trade", 8.6754, 81.0]
["2026-09-17T15:07:50.566209+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:07:50.566730+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:07:53.226622+00:00", "trade", 8.6793, 100.0]
["2026-09-17T15:07:54.244328+00:00", "trade", 8.675, 20.0]
["2026-09-17T15:07:54.397768+00:00", "trade", 8.675, 10.0]
["2026-09-17T15:07:55.065354+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:07:55.066792+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:07:55.166224+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:07:55.166309+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:07:55.166705+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:07:55.758979+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:07:55.759060+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:07:55.810196+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:07:55.810272+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:07:55.937575+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:07:55.937575+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:07:55.937595+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:07:55.937641+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:07:55.937660+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:55.937705+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:55.937715+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:55.937719+00:00", "trade", 8.69, 200.0]
["2026-09-17T15:07:55.937887+00:00", "trade", 8.69, 1.0]
["2026-09-17T15:07:55.937895+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:07:55.937896+00:00", "trade", 8.69, 46.0]
["2026-09-17T15:07:55.937896+00:00", "trade", 8.69, 53.0]
["2026-09-17T15:07:55.938021+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:07:55.938351+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:07:55.938592+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:07:55.938652+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:07:55.938798+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:07:55.939239+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:07:55.939274+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:07:55.939675+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:07:55.939860+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:07:55.940156+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:07:55.940436+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:07:55.940692+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:07:55.941038+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:07:55.941278+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:07:56.351445+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:07:56.351730+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:07:56.352572+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:07:56.543692+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:07:56.640528+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:07:56.641936+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:07:56.696659+00:00", "trade", 8.68, 89.0]
["2026-09-17T15:07:56.937951+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:07:56.956931+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:07:57.024868+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:07:57.383902+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:07:57.904617+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:07:57.904877+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:07:58.556904+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:07:58.558490+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:07:58.669211+00:00", "trade", 8.69, 1.0]
["2026-09-17T15:07:58.748648+00:00", "trade", 8.69, 200.0]
["2026-09-17T15:07:58.904146+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:07:59.734704+00:00", "trade", 8.6829, 2.0]
["2026-09-17T15:07:59.996431+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:08:03.796725+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:08:04.116701+00:00", "trade", 8.6786, 8.0]
["2026-09-17T15:08:08.386613+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:08:10.526660+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:08:11.106055+00:00", "trade", 8.69, 1.0]
["2026-09-17T15:08:12.248926+00:00", "trade", 8.69, 99.0]
["2026-09-17T15:08:12.250859+00:00", "trade", 8.69, 1.0]
["2026-09-17T15:08:13.493907+00:00", "trade", 8.69, 1050.0]
["2026-09-17T15:08:13.962054+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:08:18.637913+00:00", "trade", 8.69, 600.0]
["2026-09-17T15:08:19.847533+00:00", "trade", 8.6781, 100.0]
["2026-09-17T15:08:21.735667+00:00", "trade", 8.69, 20.0]
["2026-09-17T15:08:22.103388+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:08:22.338100+00:00", "trade", 8.69, 99.0]
["2026-09-17T15:08:22.339177+00:00", "trade", 8.69, 1.0]
["2026-09-17T15:08:24.239704+00:00", "trade", 8.6892, 3.0]
["2026-09-17T15:08:25.068702+00:00", "trade", 8.6894, 3.0]
["2026-09-17T15:08:26.028656+00:00", "trade", 8.69, 21.0]
["2026-09-17T15:08:26.748801+00:00", "trade", 8.6776, 27.0]
["2026-09-17T15:08:29.120294+00:00", "trade", 8.6952, 2.0]
["2026-09-17T15:08:29.120330+00:00", "trade", 8.6952, 1.0]
["2026-09-17T15:08:29.736725+00:00", "trade", 8.6896, 2.0]
["2026-09-17T15:08:29.996461+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:08:30.889047+00:00", "trade", 8.6862, 1.0]
["2026-09-17T15:08:32.541655+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:08:32.541655+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:08:35.060069+00:00", "trade", 8.6826, 7.0]
["2026-09-17T15:08:37.363431+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:08:37.363486+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:37.364293+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:37.381826+00:00", "trade", 8.685, 4.0]
["2026-09-17T15:08:37.386018+00:00", "trade", 8.685, 100.0]
["2026-09-17T15:08:37.387904+00:00", "trade", 8.685, 100.0]
["2026-09-17T15:08:37.409972+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:37.432029+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:39.424994+00:00", "trade", 8.685, 63.0]
["2026-09-17T15:08:39.425298+00:00", "trade", 8.685, 3.0]
["2026-09-17T15:08:39.425891+00:00", "trade", 8.685, 4.0]
["2026-09-17T15:08:39.449614+00:00", "trade", 8.685, 3.0]
["2026-09-17T15:08:39.456097+00:00", "trade", 8.685, 10.0]
["2026-09-17T15:08:40.576650+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:40.576655+00:00", "trade", 8.69, 80.0]
["2026-09-17T15:08:40.576655+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:40.576658+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:08:40.576724+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:08:40.576725+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:08:40.576745+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:08:40.577296+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:08:40.577447+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:08:40.577612+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:08:40.577731+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:08:40.578002+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:08:40.580853+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:08:40.584689+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:08:40.585055+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:08:41.466470+00:00", "trade", 8.69, 10.0]
["2026-09-17T15:08:43.430388+00:00", "trade", 8.6782, 70.0]
["2026-09-17T15:08:45.104021+00:00", "trade", 8.688, 7.0]
["2026-09-17T15:08:46.766709+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:08:46.766709+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:08:46.767241+00:00", "trade", 8.7, 26.0]
["2026-09-17T15:08:46.767244+00:00", "trade", 8.7, 168.0]
["2026-09-17T15:08:46.767416+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:08:46.767452+00:00", "trade", 8.7, 6.0]
["2026-09-17T15:08:46.767471+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:08:46.767501+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:08:46.767699+00:00", "trade", 8.7, 32.0]
["2026-09-17T15:08:46.767699+00:00", "trade", 8.7, 68.0]
["2026-09-17T15:08:46.768118+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:08:46.768559+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:08:46.768649+00:00", "trade", 8.69, 56.0]
["2026-09-17T15:08:46.768709+00:00", "trade", 8.69, 44.0]
["2026-09-17T15:08:46.768817+00:00", "trade", 8.69, 9.0]
["2026-09-17T15:08:46.773476+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:08:46.773957+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:08:46.774037+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:08:46.774758+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:08:46.775240+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:08:46.855826+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:08:46.856287+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:08:54.241707+00:00", "trade", 8.6909, 2.0]
["2026-09-17T15:08:54.627534+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:08:57.394745+00:00", "trade", 8.6843, 2.0]
["2026-09-17T15:08:57.899701+00:00", "trade", 8.6908, 2.0]
["2026-09-17T15:08:58.513891+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:08:58.515209+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:08:58.533778+00:00", "trade", 8.69, 20.0]
["2026-09-17T15:08:59.737706+00:00", "trade", 8.6908, 2.0]
["2026-09-17T15:08:59.996490+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:09:00.823405+00:00", "trade", 8.6898, 6.0]
["2026-09-17T15:09:02.664747+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:09:05.286565+00:00", "trade", 8.69, 200.0]
["2026-09-17T15:09:05.326296+00:00", "trade", 8.69, 200.0]
["2026-09-17T15:09:05.423983+00:00", "trade", 8.69, 50.0]
["2026-09-17T15:09:08.567763+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:09:14.679942+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:14.680019+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:09:14.680072+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:14.680241+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:09:14.680241+00:00", "trade", 8.69, 61.0]
["2026-09-17T15:09:14.680298+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:09:14.680367+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:14.680498+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:14.680500+00:00", "trade", 8.69, 108.0]
["2026-09-17T15:09:14.680523+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:14.680643+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:14.680839+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:14.680840+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:09:14.680904+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:14.680909+00:00", "trade", 8.685, 10.0]
["2026-09-17T15:09:14.680909+00:00", "trade", 8.685, 10.0]
["2026-09-17T15:09:14.680909+00:00", "trade", 8.69, 80.0]
["2026-09-17T15:09:14.680914+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:14.680949+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:14.681405+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:09:14.682172+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:09:14.744228+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:09:15.828043+00:00", "trade", 8.682, 17.0]
["2026-09-17T15:09:19.462543+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:09:19.597585+00:00", "trade", 8.6897, 1.0]
["2026-09-17T15:09:21.973249+00:00", "trade", 8.6876, 2.0]
["2026-09-17T15:09:22.786911+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:09:22.787181+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:09:22.919030+00:00", "trade", 8.69, 10.0]
["2026-09-17T15:09:22.919030+00:00", "trade", 8.69, 20.0]
["2026-09-17T15:09:23.014835+00:00", "trade", 8.69, 10.0]
["2026-09-17T15:09:24.243707+00:00", "trade", 8.6893, 2.0]
["2026-09-17T15:09:27.308233+00:00", "trade", 8.6894, 28.0]
["2026-09-17T15:09:27.387374+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:09:27.901705+00:00", "trade", 8.6893, 2.0]
["2026-09-17T15:09:28.867333+00:00", "trade", 8.6898, 24.0]
["2026-09-17T15:09:28.868070+00:00", "trade", 8.6898, 5.0]
["2026-09-17T15:09:28.868770+00:00", "trade", 8.6898, 4.0]
["2026-09-17T15:09:28.869588+00:00", "trade", 8.6898, 2.0]
["2026-09-17T15:09:29.739703+00:00", "trade", 8.6893, 2.0]
["2026-09-17T15:09:29.996521+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:09:30.271706+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:09:31.104686+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:09:34.109470+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:09:35.529129+00:00", "trade", 8.6898, 7.0]
["2026-09-17T15:09:35.624516+00:00", "trade", 8.69, 10.0]
["2026-09-17T15:09:35.632686+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:09:38.130615+00:00", "trade", 8.6904, 6.0]
["2026-09-17T15:09:39.820500+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:09:39.820852+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:09:39.821101+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:09:40.293309+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:09:40.410278+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:09:40.410279+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:09:40.410297+00:00", "trade", 8.7, 26.0]
["2026-09-17T15:09:40.410300+00:00", "trade", 8.7, 1.0]
["2026-09-17T15:09:40.410300+00:00", "trade", 8.7, 1.0]
["2026-09-17T15:09:40.410303+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:09:40.411184+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:09:40.411933+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:09:40.411937+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:09:40.412949+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:09:41.264718+00:00", "trade", 8.7, 200.0]
["2026-09-17T15:09:41.264777+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:09:41.264837+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:09:41.537180+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:09:41.603939+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:09:42.776957+00:00", "trade", 8.6901, 4.0]
["2026-09-17T15:09:43.303862+00:00", "trade", 8.7, 10.0]
["2026-09-17T15:09:43.680873+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:09:46.719468+00:00", "trade", 8.71, 20.0]
["2026-09-17T15:09:46.719471+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:09:46.719471+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:09:46.719474+00:00", "trade", 8.71, 36.0]
["2026-09-17T15:09:46.719474+00:00", "trade", 8.71, 9.0]
["2026-09-17T15:09:46.719480+00:00", "trade", 8.71, 35.0]
["2026-09-17T15:09:46.720232+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:09:46.727347+00:00", "trade", 8.7, 10.0]
["2026-09-17T15:09:46.751457+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:09:46.796950+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:09:46.798384+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:09:46.812924+00:00", "trade", 8.71, 50.0]
["2026-09-17T15:09:46.897780+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:09:46.898261+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:09:47.896904+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:09:47.898046+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:09:47.898051+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:09:47.898342+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:09:47.898738+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:09:47.955613+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:09:48.996932+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:09:48.998045+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:09:48.998090+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:09:48.998340+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:09:48.998701+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:09:49.034150+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:09:50.096900+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:09:50.097662+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:09:50.097662+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:09:50.097817+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:09:50.097857+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:09:50.098319+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:09:50.098584+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:09:50.250852+00:00", "trade", 8.684, 40.0]
["2026-09-17T15:09:51.196898+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:09:51.197856+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:09:51.197896+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:09:51.198031+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:09:51.198658+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:09:51.235656+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:09:52.296962+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:09:52.296964+00:00", "trade", 8.71, 1.0]
["2026-09-17T15:09:52.297824+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:09:52.297934+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:09:52.297964+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:09:52.298731+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:09:52.299195+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:09:52.299201+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:09:52.299212+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:09:52.299262+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:09:52.299343+00:00", "trade", 8.71, 20.0]
["2026-09-17T15:09:52.299346+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:09:52.299388+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:09:52.299737+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:09:52.299969+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:09:52.300054+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:09:52.300054+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:09:52.300094+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:09:52.300495+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:09:52.322007+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:09:52.548654+00:00", "trade", 8.6847, 3.0]
["2026-09-17T15:09:52.550014+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:09:54.245708+00:00", "trade", 8.702, 2.0]
["2026-09-17T15:09:54.246763+00:00", "trade", 8.6923, 2.0]
["2026-09-17T15:09:55.736819+00:00", "trade", 8.71, 20.0]
["2026-09-17T15:09:55.803308+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:09:56.350772+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:09:57.903708+00:00", "trade", 8.7026, 2.0]
["2026-09-17T15:09:58.702965+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:09:59.741707+00:00", "trade", 8.7029, 2.0]
["2026-09-17T15:09:59.996544+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:10:01.218277+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:10:01.945975+00:00", "trade", 8.685, 75.0]
["2026-09-17T15:10:02.808182+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:10:03.988024+00:00", "trade", 8.71, 1.0]
["2026-09-17T15:10:04.023094+00:00", "trade", 8.71, 50.0]
["2026-09-17T15:10:04.023289+00:00", "trade", 8.71, 50.0]
["2026-09-17T15:10:04.618207+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:10:04.795477+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:10:06.770024+00:00", "trade", 8.6857, 20.0]
["2026-09-17T15:10:07.389475+00:00", "trade", 8.71, 99.0]
["2026-09-17T15:10:07.389475+00:00", "trade", 8.71, 33.0]
["2026-09-17T15:10:08.391749+00:00", "trade", 8.6937, 2.0]
["2026-09-17T15:10:08.906935+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:10:08.907215+00:00", "trade", 8.71, 600.0]
["2026-09-17T15:10:09.556976+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:10:10.632550+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:10:10.661022+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:10:11.668858+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:10:12.575231+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:10:12.656209+00:00", "trade", 8.7, 184.0]
["2026-09-17T15:10:12.815563+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:10:13.024285+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:10:13.025227+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:10:13.025227+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:10:13.136755+00:00", "trade", 8.6864, 30.0]
["2026-09-17T15:10:14.672372+00:00", "trade", 8.71, 20.0]
["2026-09-17T15:10:14.773258+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:10:21.505462+00:00", "trade", 8.71, 200.0]
["2026-09-17T15:10:23.302189+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:10:23.303132+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:10:24.064559+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:10:24.247714+00:00", "trade", 8.709, 2.0]
["2026-09-17T15:10:24.310820+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:10:26.759924+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:10:27.277908+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:10:27.397309+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:10:27.905705+00:00", "trade", 8.7087, 2.0]
["2026-09-17T15:10:28.784304+00:00", "trade", 8.6841, 28.0]
["2026-09-17T15:10:29.584132+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:10:29.585558+00:00", "trade", 8.705, 6.0]
["2026-09-17T15:10:29.669361+00:00", "trade", 8.705, 4.0]
["2026-09-17T15:10:29.670567+00:00", "trade", 8.705, 10.0]
["2026-09-17T15:10:29.743707+00:00", "trade", 8.7087, 2.0]
["2026-09-17T15:10:29.996574+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:10:30.088132+00:00", "trade", 8.7052, 6.0]
["2026-09-17T15:10:30.269003+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:10:31.643711+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:10:31.644670+00:00", "trade", 8.705, 4.0]
["2026-09-17T15:10:31.644672+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:10:32.592896+00:00", "trade", 8.71, 2.0]
["2026-09-17T15:10:32.592919+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:10:32.592923+00:00", "trade", 8.71, 98.0]
["2026-09-17T15:10:32.593113+00:00", "trade", 8.7061, 3.0]
["2026-09-17T15:10:34.262934+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:10:34.414455+00:00", "trade", 8.705, 10.0]
["2026-09-17T15:10:34.414946+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:10:34.662054+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:10:34.662055+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:10:35.061249+00:00", "trade", 8.6985, 2.0]
["2026-09-17T15:10:36.731801+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:10:37.608300+00:00", "trade", 8.7064, 1.0]
["2026-09-17T15:10:37.609656+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:10:38.138823+00:00", "trade", 8.7064, 6.0]
["2026-09-17T15:10:38.831268+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:10:41.372658+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:10:41.372658+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:10:41.373284+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:10:44.028991+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:10:46.818152+00:00", "trade", 8.7085, 50.0]
["2026-09-17T15:10:46.819533+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:10:46.885034+00:00", "trade", 8.705, 10.0]
["2026-09-17T15:10:46.885073+00:00", "trade", 8.705, 10.0]
["2026-09-17T15:10:48.076623+00:00", "trade", 8.705, 5.0]
["2026-09-17T15:10:48.436978+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:10:48.436978+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:10:48.438687+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:10:49.489314+00:00", "trade", 8.7083, 8.0]
["2026-09-17T15:10:49.490646+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:10:49.904617+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:10:50.843717+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:10:50.843720+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:10:52.124778+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:10:53.305491+00:00", "trade", 8.7082, 6.0]
["2026-09-17T15:10:54.249705+00:00", "trade", 8.7079, 1.0]
["2026-09-17T15:10:56.305621+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:10:57.907708+00:00", "trade", 8.7083, 1.0]
["2026-09-17T15:10:59.066081+00:00", "trade", 8.7034, 1.0]
["2026-09-17T15:10:59.745707+00:00", "trade", 8.7083, 1.0]
["2026-09-17T15:10:59.996599+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:11:01.704965+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:11:04.384928+00:00", "trade", 8.705, 1.0]
["2026-09-17T15:11:06.308911+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:11:06.310042+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:11:06.310992+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:11:07.951538+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:11:07.951614+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:11:07.951617+00:00", "trade", 8.7, 38.0]
["2026-09-17T15:11:07.951617+00:00", "trade", 8.7, 108.0]
["2026-09-17T15:11:07.951619+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:11:07.951622+00:00", "trade", 8.7, 1.0]
["2026-09-17T15:11:07.951622+00:00", "trade", 8.7, 1.0]
["2026-09-17T15:11:07.951625+00:00", "trade", 8.7, 1.0]
["2026-09-17T15:11:07.951625+00:00", "trade", 8.7, 1.0]
["2026-09-17T15:11:07.951629+00:00", "trade", 8.7, 1.0]
["2026-09-17T15:11:07.951629+00:00", "trade", 8.7, 1.0]
["2026-09-17T15:11:07.951632+00:00", "trade", 8.7, 1.0]
["2026-09-17T15:11:07.951632+00:00", "trade", 8.7, 1.0]
["2026-09-17T15:11:07.951634+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:11:07.951637+00:00", "trade", 8.7, 450.0]
["2026-09-17T15:11:07.951637+00:00", "trade", 8.7, 1.0]
["2026-09-17T15:11:07.951641+00:00", "trade", 8.7, 10.0]
["2026-09-17T15:11:07.951641+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:11:07.951644+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:11:07.951646+00:00", "trade", 8.7, 200.0]
["2026-09-17T15:11:07.951649+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:11:07.951684+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:11:07.952381+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:11:07.952566+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:11:07.952723+00:00", "trade", 8.695, 10.0]
["2026-09-17T15:11:07.952726+00:00", "trade", 8.695, 20.0]
["2026-09-17T15:11:07.952726+00:00", "trade", 8.695, 10.0]
["2026-09-17T15:11:07.962154+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:11:07.962830+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:11:07.963407+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:11:07.976861+00:00", "trade", 8.7, 11.0]
["2026-09-17T15:11:07.980403+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:11:08.104184+00:00", "trade", 8.695, 63.0]
["2026-09-17T15:11:08.104668+00:00", "trade", 8.695, 37.0]
["2026-09-17T15:11:08.123739+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:11:09.052398+00:00", "trade", 8.695, 10.0]
["2026-09-17T15:11:09.062319+00:00", "trade", 8.695, 3.0]
["2026-09-17T15:11:09.077728+00:00", "trade", 8.695, 10.0]
["2026-09-17T15:11:09.560028+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:11:09.560163+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:11:09.560323+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:11:09.560624+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:11:09.670711+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:11:10.736930+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:11:10.737320+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:11:10.737671+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:11:10.737866+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:11:10.745309+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:11:10.753148+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:11:10.758885+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:11:10.766508+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:11:10.788359+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:11:10.794899+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:11:10.803160+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:11:10.812726+00:00", "trade", 8.7, 50.0]
["2026-09-17T15:11:10.861219+00:00", "trade", 8.7, 1.0]
["2026-09-17T15:11:11.029124+00:00", "trade", 8.6897, 36.0]
["2026-09-17T15:11:12.974824+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:11:12.974826+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:11:15.083245+00:00", "trade", 8.7, 10.0]
["2026-09-17T15:11:17.405267+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:11:21.903494+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:11:21.974388+00:00", "trade", 8.703, 2.0]
["2026-09-17T15:11:23.833593+00:00", "trade", 8.6898, 70.0]
["2026-09-17T15:11:24.251703+00:00", "trade", 8.6999, 3.0]
["2026-09-17T15:11:27.909727+00:00", "trade", 8.6995, 3.0]
["2026-09-17T15:11:28.491879+00:00", "trade", 8.6856, 13.0]
["2026-09-17T15:11:29.085956+00:00", "trade", 8.692, 100.0]
["2026-09-17T15:11:29.272384+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:11:29.747705+00:00", "trade", 8.6995, 3.0]
["2026-09-17T15:11:29.996618+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:11:30.277103+00:00", "trade", 8.7015, 6.0]
["2026-09-17T15:11:30.561538+00:00", "trade", 8.7, 4.0]
["2026-09-17T15:11:30.561598+00:00", "trade", 8.7, 28.0]
["2026-09-17T15:11:30.562145+00:00", "trade", 8.7, 10.0]
["2026-09-17T15:11:30.562172+00:00", "trade", 8.7, 10.0]
["2026-09-17T15:11:30.562175+00:00", "trade", 8.7, 20.0]
["2026-09-17T15:11:30.562175+00:00", "trade", 8.7, 23.0]
["2026-09-17T15:11:30.562311+00:00", "trade", 8.7, 32.0]
["2026-09-17T15:11:30.562428+00:00", "trade", 8.7, 63.0]
["2026-09-17T15:11:30.562599+00:00", "trade", 8.7, 32.0]
["2026-09-17T15:11:30.728477+00:00", "trade", 8.7014, 1.0]
["2026-09-17T15:11:30.871023+00:00", "trade", 8.7, 20.0]
["2026-09-17T15:11:32.508607+00:00", "trade", 8.6857, 66.0]
["2026-09-17T15:11:34.331276+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:11:36.838532+00:00", "trade", 8.7, 20.0]
["2026-09-17T15:11:38.367198+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:11:38.367213+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:11:38.367218+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:11:38.367288+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:11:38.367290+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:11:38.367308+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:11:38.367313+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:11:38.367333+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:11:38.367333+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:11:38.367554+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:11:38.367559+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:11:38.367744+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:11:38.367860+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:11:38.367965+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:11:38.368168+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:11:38.368401+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:11:38.368626+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:11:38.368927+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:11:38.408972+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:11:38.409458+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:11:38.440512+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:11:38.441029+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:11:38.574476+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:11:38.574993+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:11:38.710876+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:11:38.711397+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:11:38.711858+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:11:38.711859+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:11:38.762220+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:11:38.762253+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:11:38.762734+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:11:38.844935+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:11:38.844960+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:11:38.845441+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:11:38.908421+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:11:38.908902+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:11:38.957919+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:11:38.958400+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:11:39.024558+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:11:39.025099+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:11:39.071996+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:11:39.072477+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:11:39.145500+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:11:39.145982+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:11:39.162371+00:00", "trade", 8.71, 10.0]
["2026-09-17T15:11:39.192552+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:11:39.192813+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:11:39.193114+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:11:39.193374+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:11:39.247132+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:11:39.247378+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:11:39.247644+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:11:39.247694+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:11:39.248170+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:11:39.308273+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:11:39.308518+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:11:39.308834+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:11:39.309110+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:11:39.351761+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:11:39.352002+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:11:39.352328+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:11:39.352603+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:11:39.393220+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:11:39.393436+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:11:39.393741+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:11:39.393766+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:11:39.394207+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:11:39.429672+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:11:39.429927+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:11:39.439676+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:11:39.466043+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:11:39.466294+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:11:39.466565+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:11:39.466605+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:11:39.476523+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:11:39.509818+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:11:39.510058+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:11:39.519821+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:11:39.614412+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:11:39.614642+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:11:39.614973+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:11:39.615213+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:11:39.693039+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:11:39.693264+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:11:39.702997+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:11:39.753458+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:11:39.753698+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:11:39.754014+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:11:39.930113+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:11:39.930594+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:11:39.961683+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:11:40.151786+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:11:40.182559+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:11:40.183025+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:11:40.219251+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:11:40.513306+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:11:40.634525+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:11:40.635026+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:11:40.767466+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:11:40.767947+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:11:40.799558+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:11:40.800034+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:11:40.849015+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:11:40.849497+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:11:40.884946+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:11:41.005703+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:11:41.113861+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:11:41.114377+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:11:41.175988+00:00", "trade", 8.705, 10.0]
["2026-09-17T15:11:41.176961+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:11:41.177477+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:11:41.209689+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:11:42.429763+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:11:42.429774+00:00", "trade", 8.71, 71.0]
["2026-09-17T15:11:42.429780+00:00", "trade", 8.71, 29.0]
["2026-09-17T15:11:42.462519+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:11:42.462646+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:11:42.463137+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:11:42.463178+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:11:42.463619+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:11:43.502100+00:00", "trade", 8.6938, 100.0]
["2026-09-17T15:11:44.320383+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:11:44.320859+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:11:44.355967+00:00", "trade", 8.71, 302.0]
["2026-09-17T15:11:44.355970+00:00", "trade", 8.71, 113.0]
["2026-09-17T15:11:44.356108+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:11:44.356174+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:11:44.356194+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:11:44.356595+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:11:44.356635+00:00", "trade", 8.71, 63.0]
["2026-09-17T15:11:44.356635+00:00", "trade", 8.71, 137.0]
["2026-09-17T15:11:44.356675+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:11:44.356675+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:11:44.357071+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:11:44.357151+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:11:44.360634+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:11:44.361091+00:00", "trade", 8.71, 87.0]
["2026-09-17T15:11:44.545093+00:00", "trade", 8.71, 10.0]
["2026-09-17T15:11:47.795430+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:11:48.084854+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:11:48.085801+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:11:48.086283+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:11:50.435063+00:00", "trade", 8.6944, 46.0]
["2026-09-17T15:11:52.345876+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:11:52.354322+00:00", "trade", 8.72, 10.0]
["2026-09-17T15:11:52.354866+00:00", "trade", 8.715, 10.0]
["2026-09-17T15:11:54.136144+00:00", "trade", 8.715, 100.0]
["2026-09-17T15:11:54.137693+00:00", "trade", 8.715, 70.0]
["2026-09-17T15:11:54.251327+00:00", "trade", 8.705, 3.0]
["2026-09-17T15:11:54.253706+00:00", "trade", 8.7088, 2.0]
["2026-09-17T15:11:54.715374+00:00", "trade", 8.7114, 9.0]
["2026-09-17T15:11:56.085916+00:00", "trade", 8.715, 20.0]
["2026-09-17T15:11:56.434519+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:11:57.911703+00:00", "trade", 8.7089, 2.0]
["2026-09-17T15:11:58.323586+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:11:59.749708+00:00", "trade", 8.7089, 2.0]
["2026-09-17T15:11:59.996648+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:12:01.140828+00:00", "trade", 8.715, 32.0]
["2026-09-17T15:12:01.141541+00:00", "trade", 8.715, 32.0]
["2026-09-17T15:12:01.709669+00:00", "trade", 8.7033, 8.0]
["2026-09-17T15:12:06.594706+00:00", "trade", 8.6948, 12.0]
["2026-09-17T15:12:06.708175+00:00", "trade", 8.715, 80.0]
["2026-09-17T15:12:08.122000+00:00", "trade", 8.715, 58.0]
["2026-09-17T15:12:08.399548+00:00", "trade", 8.7051, 2.0]
["2026-09-17T15:12:13.709278+00:00", "trade", 8.689, 15.0]
["2026-09-17T15:12:14.261804+00:00", "trade", 8.71, 95.0]
["2026-09-17T15:12:14.261862+00:00", "trade", 8.71, 5.0]
["2026-09-17T15:12:14.261865+00:00", "trade", 8.71, 11.0]
["2026-09-17T15:12:14.261871+00:00", "trade", 8.71, 6.0]
["2026-09-17T15:12:14.261874+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:12:14.261944+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:12:14.261994+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:12:14.262175+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:12:14.262180+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:12:14.262180+00:00", "trade", 8.71, 500.0]
["2026-09-17T15:12:14.262358+00:00", "trade", 8.71, 33.0]
["2026-09-17T15:12:14.262358+00:00", "trade", 8.71, 30.0]
["2026-09-17T15:12:14.262375+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:12:14.262394+00:00", "trade", 8.71, 200.0]
["2026-09-17T15:12:14.262395+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:12:14.262786+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:12:14.262806+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:12:14.262931+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:12:14.265939+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:12:14.269548+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:12:15.639029+00:00", "trade", 8.6974, 11.0]
["2026-09-17T15:12:22.928822+00:00", "trade", 8.6978, 100.0]
["2026-09-17T15:12:24.048083+00:00", "trade", 8.7013, 100.0]
["2026-09-17T15:12:24.255715+00:00", "trade", 8.7108, 1.0]
["2026-09-17T15:12:24.699951+00:00", "trade", 8.6978, 3.0]
["2026-09-17T15:12:25.039924+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:12:25.039929+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:12:25.039952+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:12:25.040235+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:12:25.040756+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:12:25.041568+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:12:25.077588+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:12:26.183025+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:12:27.829256+00:00", "trade", 8.6898, 56.0]
["2026-09-17T15:12:27.830023+00:00", "trade", 8.6898, 23.0]
["2026-09-17T15:12:27.830607+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:12:27.913706+00:00", "trade", 8.7114, 1.0]
["2026-09-17T15:12:29.751705+00:00", "trade", 8.7114, 1.0]
["2026-09-17T15:12:29.996673+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:12:30.023447+00:00", "trade", 8.6979, 5.0]
["2026-09-17T15:12:30.248779+00:00", "trade", 8.709, 2.0]
["2026-09-17T15:12:30.568046+00:00", "trade", 8.72, 10.0]
["2026-09-17T15:12:30.568744+00:00", "trade", 8.72, 1.0]
["2026-09-17T15:12:30.568744+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:12:30.568747+00:00", "trade", 8.72, 99.0]
["2026-09-17T15:12:32.785774+00:00", "trade", 8.6981, 1.0]
["2026-09-17T15:12:35.063937+00:00", "trade", 8.7053, 2.0]
["2026-09-17T15:12:35.413291+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:12:36.677717+00:00", "trade", 8.72, 26.0]
["2026-09-17T15:12:36.677720+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:12:36.677783+00:00", "trade", 8.72, 275.0]
["2026-09-17T15:12:36.677786+00:00", "trade", 8.72, 1.0]
["2026-09-17T15:12:36.677786+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:12:36.677789+00:00", "trade", 8.72, 3.0]
["2026-09-17T15:12:36.677789+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:12:36.677981+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:12:36.677984+00:00", "trade", 8.72, 26.0]
["2026-09-17T15:12:36.678029+00:00", "trade", 8.72, 74.0]
["2026-09-17T15:12:36.678234+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:12:36.678237+00:00", "trade", 8.72, 10.0]
["2026-09-17T15:12:36.678758+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:12:36.679079+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:12:36.682091+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:12:36.694220+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:12:36.698525+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:12:36.701136+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:12:36.701226+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:12:36.702073+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:12:36.702083+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:12:36.702229+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:12:36.740139+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:12:36.740194+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:12:36.751261+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:12:38.382198+00:00", "trade", 8.73, 40.0]
["2026-09-17T15:12:39.044825+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:12:39.046007+00:00", "trade", 8.73, 300.0]
["2026-09-17T15:12:39.332983+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:12:39.332983+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:12:39.984240+00:00", "trade", 8.6998, 5.0]
["2026-09-17T15:12:40.128235+00:00", "trade", 8.7039, 4.0]
["2026-09-17T15:12:40.475951+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:12:40.476485+00:00", "trade", 8.725, 100.0]
["2026-09-17T15:12:41.051568+00:00", "trade", 8.7083, 15.0]
["2026-09-17T15:12:41.153414+00:00", "trade", 8.725, 100.0]
["2026-09-17T15:12:41.248110+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:12:44.506356+00:00", "trade", 8.701, 1.0]
["2026-09-17T15:12:44.813216+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:12:44.813441+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:12:44.813526+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:12:44.813752+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:12:44.813842+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:12:44.814098+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:12:44.814123+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:12:44.814123+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:12:44.814163+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:12:44.814168+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:12:44.814168+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:12:44.814243+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:12:44.814263+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:12:44.814268+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:12:44.814283+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:12:44.814308+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:12:44.814308+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:12:44.814338+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:12:44.814348+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:12:44.814393+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:12:44.814393+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:12:44.814519+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:12:44.814559+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:12:44.814559+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:12:44.853116+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:12:44.853361+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:12:44.853612+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:12:44.853722+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:12:44.854163+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:12:44.932109+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:12:44.932359+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:12:44.932600+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:12:44.932720+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:12:44.933181+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:12:44.933186+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:12:44.975407+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:12:44.975652+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:12:45.843363+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:12:46.527837+00:00", "trade", 8.7011, 1.0]
["2026-09-17T15:12:47.288269+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:12:47.288840+00:00", "trade", 8.72, 24.0]
["2026-09-17T15:12:48.965309+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:12:50.625435+00:00", "trade", 8.7014, 1.0]
["2026-09-17T15:12:52.288367+00:00", "trade", 8.6905, 36.0]
["2026-09-17T15:12:52.289777+00:00", "trade", 8.6905, 22.0]
["2026-09-17T15:12:52.290523+00:00", "trade", 8.6905, 13.0]
["2026-09-17T15:12:54.257700+00:00", "trade", 8.7244, 2.0]
["2026-09-17T15:12:54.300676+00:00", "trade", 8.7014, 1.0]
["2026-09-17T15:12:54.309848+00:00", "trade", 8.7088, 1.0]
["2026-09-17T15:12:55.744632+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:12:56.742701+00:00", "trade", 8.72, 1.0]
["2026-09-17T15:12:56.742705+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:12:56.742752+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:12:56.742767+00:00", "quote", 8.71, 8.74]
["2026-09-17T15:12:56.742774+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:12:56.742807+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:12:56.742832+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:12:56.742877+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:12:56.742963+00:00", "trade", 8.72, 16.0]
["2026-09-17T15:12:56.742967+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:12:56.743478+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:12:56.743799+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:12:56.744040+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:12:56.744080+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:12:56.744441+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:12:56.744441+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:12:56.747679+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:12:56.750395+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:12:56.750921+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:12:56.751041+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:12:56.768368+00:00", "trade", 8.715, 100.0]
["2026-09-17T15:12:56.768764+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:12:56.775609+00:00", "trade", 8.715, 100.0]
["2026-09-17T15:12:56.781214+00:00", "trade", 8.715, 100.0]
["2026-09-17T15:12:56.791015+00:00", "trade", 8.715, 100.0]
["2026-09-17T15:12:56.791493+00:00", "trade", 8.715, 63.0]
["2026-09-17T15:12:56.791974+00:00", "trade", 8.715, 63.0]
["2026-09-17T15:12:56.792293+00:00", "trade", 8.715, 63.0]
["2026-09-17T15:12:56.792413+00:00", "trade", 8.715, 63.0]
["2026-09-17T15:12:56.792894+00:00", "trade", 8.715, 63.0]
["2026-09-17T15:12:56.793336+00:00", "trade", 8.715, 63.0]
["2026-09-17T15:12:56.818662+00:00", "trade", 8.715, 100.0]
["2026-09-17T15:12:56.819101+00:00", "trade", 8.715, 63.0]
["2026-09-17T15:12:56.819144+00:00", "trade", 8.715, 59.0]
["2026-09-17T15:12:57.915704+00:00", "trade", 8.7212, 3.0]
["2026-09-17T15:12:58.552433+00:00", "trade", 8.7027, 248.0]
["2026-09-17T15:12:59.025582+00:00", "trade", 8.715, 100.0]
["2026-09-17T15:12:59.066353+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:12:59.068773+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:12:59.069074+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:12:59.069094+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:12:59.069427+00:00", "trade", 8.715, 100.0]
["2026-09-17T15:12:59.069463+00:00", "trade", 8.715, 33.0]
["2026-09-17T15:12:59.069923+00:00", "trade", 8.71, 3.0]
["2026-09-17T15:12:59.070112+00:00", "trade", 8.71, 3.0]
["2026-09-17T15:12:59.170182+00:00", "trade", 8.715, 100.0]
["2026-09-17T15:12:59.170221+00:00", "trade", 8.715, 99.0]
["2026-09-17T15:12:59.170242+00:00", "trade", 8.715, 43.0]
["2026-09-17T15:12:59.170311+00:00", "trade", 8.715, 55.0]
["2026-09-17T15:12:59.170654+00:00", "trade", 8.715, 57.0]
["2026-09-17T15:12:59.328236+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:12:59.328667+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:12:59.753706+00:00", "trade", 8.7201, 3.0]
["2026-09-17T15:12:59.996692+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:13:01.505348+00:00", "trade", 8.7166, 7.0]
["2026-09-17T15:13:01.721506+00:00", "trade", 8.7166, 11.0]
["2026-09-17T15:13:02.411104+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:13:03.870881+00:00", "trade", 8.7034, 2.0]
["2026-09-17T15:13:05.907861+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:13:05.907868+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:13:05.907938+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:13:05.907939+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:13:05.908044+00:00", "trade", 8.71, 20.0]
["2026-09-17T15:13:05.908048+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:13:05.908050+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:13:05.908098+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:13:05.908113+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:13:05.908123+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:05.908454+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:05.908605+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:05.909216+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:05.909296+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:05.909482+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:05.909818+00:00", "trade", 8.705, 10.0]
["2026-09-17T15:13:05.909857+00:00", "trade", 8.705, 20.0]
["2026-09-17T15:13:05.913100+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:05.928063+00:00", "trade", 8.705, 10.0]
["2026-09-17T15:13:05.945728+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:05.977503+00:00", "trade", 8.705, 38.0]
["2026-09-17T15:13:07.993045+00:00", "trade", 8.705, 116.0]
["2026-09-17T15:13:08.986303+00:00", "trade", 8.7027, 97.0]
["2026-09-17T15:13:12.288457+00:00", "trade", 8.7037, 1.0]
["2026-09-17T15:13:12.938653+00:00", "trade", 8.7037, 300.0]
["2026-09-17T15:13:17.073495+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:17.910450+00:00", "trade", 8.7173, 2.0]
["2026-09-17T15:13:20.976940+00:00", "trade", 8.7137, 3.0]
["2026-09-17T15:13:21.292751+00:00", "trade", 8.7049, 1.0]
["2026-09-17T15:13:21.918703+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:21.977803+00:00", "trade", 8.7137, 2.0]
["2026-09-17T15:13:24.259704+00:00", "trade", 8.7141, 3.0]
["2026-09-17T15:13:25.763030+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:13:26.751651+00:00", "trade", 8.705, 62.0]
["2026-09-17T15:13:27.709455+00:00", "trade", 8.7167, 19.0]
["2026-09-17T15:13:27.710538+00:00", "trade", 8.7167, 2.0]
["2026-09-17T15:13:27.917701+00:00", "trade", 8.7104, 1.0]
["2026-09-17T15:13:29.755703+00:00", "trade", 8.707, 1.0]
["2026-09-17T15:13:29.996717+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:30.844833+00:00", "trade", 8.7, 17.0]
["2026-09-17T15:13:30.844901+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:30.844902+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:13:30.844914+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:13:30.844916+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:13:30.845548+00:00", "trade", 8.7, 63.0]
["2026-09-17T15:13:30.845711+00:00", "trade", 8.7, 137.0]
["2026-09-17T15:13:30.845747+00:00", "trade", 8.7, 53.0]
["2026-09-17T15:13:30.846032+00:00", "trade", 8.7, 63.0]
["2026-09-17T15:13:30.846279+00:00", "trade", 8.7, 63.0]
["2026-09-17T15:13:30.847001+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:13:30.847819+00:00", "trade", 8.7, 21.0]
["2026-09-17T15:13:30.853228+00:00", "trade", 8.7, 20.0]
["2026-09-17T15:13:30.909456+00:00", "trade", 8.7083, 16.0]
["2026-09-17T15:13:30.910683+00:00", "trade", 8.7083, 2.0]
["2026-09-17T15:13:31.805267+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:13:31.806394+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:13:31.830744+00:00", "trade", 8.7, 32.0]
["2026-09-17T15:13:32.130729+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:13:32.130780+00:00", "trade", 8.7, 87.0]
["2026-09-17T15:13:32.329220+00:00", "trade", 8.714, 7.0]
["2026-09-17T15:13:35.430066+00:00", "trade", 8.7084, 28.0]
["2026-09-17T15:13:36.593051+00:00", "trade", 8.7, 67.0]
["2026-09-17T15:13:36.593057+00:00", "trade", 8.7, 7.0]
["2026-09-17T15:13:36.593255+00:00", "trade", 8.7, 26.0]
["2026-09-17T15:13:37.420940+00:00", "trade", 8.7053, 1.0]
["2026-09-17T15:13:38.047956+00:00", "trade", 8.7053, 20.0]
["2026-09-17T15:13:38.232199+00:00", "trade", 8.7129, 1.0]
["2026-09-17T15:13:38.645457+00:00", "trade", 8.7032, 10.0]
["2026-09-17T15:13:40.146852+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:13:40.147112+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:13:40.147509+00:00", "trade", 8.695, 10.0]
["2026-09-17T15:13:40.147509+00:00", "trade", 8.695, 8.0]
["2026-09-17T15:13:40.147626+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:13:40.147825+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:13:43.409475+00:00", "trade", 8.7087, 21.0]
["2026-09-17T15:13:43.782952+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:13:46.895225+00:00", "trade", 8.709, 7.0]
["2026-09-17T15:13:46.895824+00:00", "trade", 8.709, 5.0]
["2026-09-17T15:13:46.897430+00:00", "trade", 8.709, 4.0]
["2026-09-17T15:13:53.577164+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:13:53.577166+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:13:53.577311+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:13:53.578273+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:13:53.578273+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:13:53.582132+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:13:53.582388+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:13:53.833751+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:13:54.253164+00:00", "trade", 8.712, 3.0]
["2026-09-17T15:13:54.253221+00:00", "trade", 8.712, 2.0]
["2026-09-17T15:13:54.254568+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:13:54.261704+00:00", "trade", 8.6998, 2.0]
["2026-09-17T15:13:55.780707+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:13:56.284951+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:13:56.330750+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:13:56.333086+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:13:56.333789+00:00", "trade", 8.695, 25.0]
["2026-09-17T15:13:56.334439+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:13:56.334487+00:00", "trade", 8.7, 90.0]
["2026-09-17T15:13:56.334489+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:13:56.334499+00:00", "trade", 8.7, 10.0]
["2026-09-17T15:13:56.335112+00:00", "trade", 8.695, 10.0]
["2026-09-17T15:13:56.335127+00:00", "trade", 8.695, 10.0]
["2026-09-17T15:13:56.335127+00:00", "trade", 8.695, 10.0]
["2026-09-17T15:13:56.335191+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:13:56.418390+00:00", "trade", 8.695, 3.0]
["2026-09-17T15:13:56.418450+00:00", "trade", 8.695, 1.0]
["2026-09-17T15:13:57.600197+00:00", "trade", 8.695, 4.0]
["2026-09-17T15:13:57.602251+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:13:57.603637+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:13:57.604187+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:13:57.604246+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:13:57.608241+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:13:57.639488+00:00", "trade", 8.7, 3.0]
["2026-09-17T15:13:57.655625+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:13:57.919704+00:00", "trade", 8.6984, 2.0]
["2026-09-17T15:13:59.757706+00:00", "trade", 8.6984, 2.0]
["2026-09-17T15:13:59.996741+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:14:00.829033+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:14:00.829163+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:14:00.870911+00:00", "trade", 8.695, 3.0]
["2026-09-17T15:14:00.871163+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:14:00.871170+00:00", "trade", 8.7, 97.0]
["2026-09-17T15:14:00.878280+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:14:00.884364+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:14:00.884845+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:14:02.999368+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:14:06.968982+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:14:08.402449+00:00", "trade", 8.7103, 3.0]
["2026-09-17T15:14:08.403803+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:14:08.807959+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:14:08.807960+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:14:08.808175+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:14:08.808215+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:14:08.808674+00:00", "trade", 8.69, 790.0]
["2026-09-17T15:14:08.808783+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:14:08.809186+00:00", "trade", 8.69, 20.0]
["2026-09-17T15:14:08.809189+00:00", "trade", 8.69, 14.0]
["2026-09-17T15:14:08.809204+00:00", "trade", 8.69, 1.0]
["2026-09-17T15:14:08.809240+00:00", "trade", 8.69, 3.0]
["2026-09-17T15:14:08.809393+00:00", "trade", 8.69, 331.0]
["2026-09-17T15:14:08.809524+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:14:08.809920+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:14:08.810536+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:14:08.810977+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:14:08.811789+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:14:08.819502+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:14:08.819502+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:14:08.823808+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:14:08.827186+00:00", "trade", 8.685, 10.0]
["2026-09-17T15:14:08.827220+00:00", "trade", 8.685, 20.0]
["2026-09-17T15:14:08.833345+00:00", "trade", 8.685, 20.0]
["2026-09-17T15:14:08.846111+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:14:08.846151+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:14:08.846592+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:14:08.896775+00:00", "trade", 8.685, 20.0]
["2026-09-17T15:14:08.898129+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:14:08.912088+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:14:08.912088+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:14:08.912124+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:14:08.912124+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:14:08.912163+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:14:08.912213+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:14:08.912288+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:14:08.912469+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:14:08.912609+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:14:08.912694+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:14:08.912695+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:14:08.912731+00:00", "trade", 8.69, 112.0]
["2026-09-17T15:14:08.913275+00:00", "trade", 8.69, 11.0]
["2026-09-17T15:14:08.913692+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:14:08.916238+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:14:08.917135+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:14:08.919831+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:14:08.929601+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:14:08.937739+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:14:09.013735+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:14:09.168742+00:00", "trade", 8.695, 40.0]
["2026-09-17T15:14:09.174522+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:14:09.174558+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:14:09.174597+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:14:09.174613+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:14:09.174781+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:14:09.174871+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:14:09.174976+00:00", "trade", 8.695, 200.0]
["2026-09-17T15:14:09.176017+00:00", "trade", 8.695, 200.0]
["2026-09-17T15:14:09.180825+00:00", "trade", 8.695, 200.0]
["2026-09-17T15:14:09.180921+00:00", "trade", 8.7, 10.0]
["2026-09-17T15:14:09.181451+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:14:09.181454+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:14:09.181469+00:00", "trade", 8.7, 3.0]
["2026-09-17T15:14:09.181478+00:00", "trade", 8.7, 91.0]
["2026-09-17T15:14:09.181520+00:00", "trade", 8.7, 80.0]
["2026-09-17T15:14:09.181673+00:00", "trade", 8.7, 9.0]
["2026-09-17T15:14:09.181676+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:14:09.181706+00:00", "trade", 8.7, 63.0]
["2026-09-17T15:14:09.181721+00:00", "trade", 8.7, 109.0]
["2026-09-17T15:14:09.181784+00:00", "trade", 8.7, 28.0]
["2026-09-17T15:14:09.181940+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:14:09.182120+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:14:09.182301+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:14:09.182421+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:14:09.183048+00:00", "trade", 8.7, 15.0]
["2026-09-17T15:14:09.183463+00:00", "trade", 8.7, 26.0]
["2026-09-17T15:14:09.184302+00:00", "trade", 8.7, 10.0]
["2026-09-17T15:14:09.189465+00:00", "trade", 8.7, 10.0]
["2026-09-17T15:14:09.193985+00:00", "trade", 8.7, 20.0]
["2026-09-17T15:14:09.289576+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:14:09.290418+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:14:09.291175+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:14:10.418322+00:00", "trade", 8.7, 150.0]
["2026-09-17T15:14:10.977849+00:00", "trade", 8.7, 2.0]
["2026-09-17T15:14:10.977915+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:14:10.977950+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:14:10.982807+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:14:10.982847+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:14:10.983288+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:14:10.983729+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:14:10.984080+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:14:10.985182+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:14:10.985528+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:14:11.040143+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:14:11.040659+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:14:11.074615+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:14:11.077993+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:14:11.126895+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:14:11.127075+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:14:11.127516+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:14:11.127651+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:14:11.127691+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:14:11.127772+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:14:11.127822+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:14:11.128148+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:14:11.128373+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:14:11.128413+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:14:11.128694+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:14:11.128734+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:14:11.129135+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:14:11.129496+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:14:11.234736+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:14:11.235293+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:14:11.235678+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:14:11.235849+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:14:11.235884+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:14:11.235884+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:14:11.287747+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:14:11.287933+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:14:11.288504+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:14:11.288544+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:14:11.338122+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:14:11.338288+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:14:11.338769+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:14:11.338844+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:14:11.338879+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:14:11.338999+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:14:11.339024+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:14:11.339491+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:14:11.339641+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:14:11.339721+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:14:11.339811+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:14:11.340132+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:14:11.340443+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:14:11.340723+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:14:11.340944+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:14:11.341245+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:14:11.341561+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:14:11.341746+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:14:11.342042+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:14:11.342362+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:14:11.342573+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:14:11.342884+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:14:11.343164+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:14:11.343385+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:14:11.343681+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:14:11.343961+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:14:11.344177+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:14:11.344482+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:14:11.344763+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:14:11.344974+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:14:11.388196+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:14:11.635255+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:14:11.635540+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:14:11.635706+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:14:11.636262+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:14:11.636297+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:14:11.848006+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:14:11.848171+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:14:11.848502+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:14:11.848728+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:14:11.848768+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:14:11.849048+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:14:11.849254+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:14:12.135335+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:14:12.135405+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:14:12.136302+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:14:12.136738+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:14:12.235298+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:14:12.236015+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:14:12.236195+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:14:12.327698+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:14:12.327963+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:14:12.328129+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:14:12.328465+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:14:12.328720+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:14:12.328754+00:00", "trade", 8.71, 1.0]
["2026-09-17T15:14:12.328953+00:00", "trade", 8.71, 99.0]
["2026-09-17T15:14:12.329001+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:14:12.329199+00:00", "trade", 8.71, 1.0]
["2026-09-17T15:14:12.329202+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:14:12.329205+00:00", "trade", 8.71, 10.0]
["2026-09-17T15:14:12.329205+00:00", "trade", 8.71, 89.0]
["2026-09-17T15:14:12.329227+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:14:12.329883+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:14:12.333356+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:14:12.334188+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:14:12.334725+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:14:12.337772+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:14:12.338047+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:14:12.338368+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:14:12.338408+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:14:12.348527+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:14:12.412074+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:14:12.412259+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:14:12.529433+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:14:12.576861+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:14:13.522374+00:00", "trade", 8.7, 111.0]
["2026-09-17T15:14:13.544485+00:00", "trade", 8.7, 89.0]
["2026-09-17T15:14:14.405589+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:14:14.406080+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:14:14.406110+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:14:14.406596+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:14:14.406642+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:14:17.633813+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:14:19.905746+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:14:19.906187+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:14:20.197467+00:00", "trade", 8.7, 32.0]
["2026-09-17T15:14:20.198018+00:00", "trade", 8.7, 32.0]
["2026-09-17T15:14:20.199945+00:00", "trade", 8.7, 32.0]
["2026-09-17T15:14:20.200724+00:00", "trade", 8.7, 32.0]
["2026-09-17T15:14:20.222081+00:00", "trade", 8.7, 32.0]
["2026-09-17T15:14:20.609379+00:00", "trade", 8.6929, 20.0]
["2026-09-17T15:14:21.774812+00:00", "trade", 8.7099, 4.0]
["2026-09-17T15:14:21.905918+00:00", "trade", 8.7, 25.0]
["2026-09-17T15:14:21.905954+00:00", "trade", 8.7, 26.0]
["2026-09-17T15:14:24.263746+00:00", "trade", 8.695, 6.0]
["2026-09-17T15:14:26.082256+00:00", "trade", 8.69, 20.0]
["2026-09-17T15:14:26.082328+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:14:26.082343+00:00", "trade", 8.69, 116.0]
["2026-09-17T15:14:26.082348+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:14:26.082349+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:14:26.082369+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:14:26.082373+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:14:26.082414+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:14:26.082995+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:14:26.082995+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:14:26.083115+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:14:26.083230+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:14:26.083342+00:00", "trade", 8.69, 12.0]
["2026-09-17T15:14:26.083396+00:00", "trade", 8.69, 102.0]
["2026-09-17T15:14:26.083621+00:00", "trade", 8.69, 80.0]
["2026-09-17T15:14:26.089323+00:00", "trade", 8.69, 63.0]
["2026-09-17T15:14:26.116024+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:14:26.134310+00:00", "trade", 8.68, 101.0]
["2026-09-17T15:14:26.134312+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:14:26.134313+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:14:26.134593+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:14:26.134773+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:14:26.134828+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:14:26.134830+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:14:26.134833+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:14:26.134860+00:00", "trade", 8.68, 59.0]
["2026-09-17T15:14:26.134902+00:00", "trade", 8.68, 63.0]
["2026-09-17T15:14:26.134945+00:00", "trade", 8.68, 63.0]
["2026-09-17T15:14:26.134984+00:00", "trade", 8.68, 63.0]
["2026-09-17T15:14:26.135026+00:00", "trade", 8.68, 63.0]
["2026-09-17T15:14:26.135050+00:00", "trade", 8.68, 189.0]
["2026-09-17T15:14:26.135294+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:14:26.135531+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:14:26.135570+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:14:26.139239+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:14:26.139755+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:14:26.139775+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:14:26.144588+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:14:26.145830+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:14:26.147238+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:14:26.471906+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:14:26.471951+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:14:26.472006+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:14:26.472487+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:14:26.472592+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:14:26.505776+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:14:26.581657+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:14:26.582559+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:14:26.582810+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:14:26.582880+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:14:27.018697+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:14:27.020296+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:14:27.060567+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:14:27.060913+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:14:27.061163+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:14:27.112606+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:14:27.649680+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:14:27.649725+00:00", "trade", 8.66, 97.0]
["2026-09-17T15:14:27.649767+00:00", "trade", 8.66, 16.0]
["2026-09-17T15:14:27.650047+00:00", "trade", 8.66, 13.0]
["2026-09-17T15:14:27.650055+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:14:27.650059+00:00", "trade", 8.66, 1.0]
["2026-09-17T15:14:27.650075+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:14:27.650145+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:14:27.650155+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:14:27.650190+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:14:27.650200+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:14:27.650231+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:14:27.650275+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:14:27.650291+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:14:27.650326+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:14:27.650408+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:14:27.651022+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:14:27.661026+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:14:27.682938+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:14:27.683835+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:14:27.700926+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:14:27.702384+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:14:27.758258+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:14:27.767675+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:14:27.921702+00:00", "trade", 8.6907, 7.0]
["2026-09-17T15:14:29.336801+00:00", "trade", 8.67, 30.0]
["2026-09-17T15:14:29.759707+00:00", "trade", 8.6906, 7.0]
["2026-09-17T15:14:29.996771+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:14:30.203057+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:14:30.203112+00:00", "trade", 8.66, 3.0]
["2026-09-17T15:14:30.203142+00:00", "trade", 8.66, 140.0]
["2026-09-17T15:14:30.203738+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:14:30.204054+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:14:30.689288+00:00", "trade", 8.6917, 7.0]
["2026-09-17T15:14:30.690227+00:00", "trade", 8.6917, 2.0]
["2026-09-17T15:14:30.691225+00:00", "trade", 8.6917, 2.0]
["2026-09-17T15:14:30.692698+00:00", "trade", 8.6917, 1.0]
["2026-09-17T15:14:30.693378+00:00", "trade", 8.6917, 1.0]
["2026-09-17T15:14:31.535378+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:14:32.829403+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:14:32.831684+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:14:32.831824+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:14:32.832927+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:14:32.832992+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:14:32.832995+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:14:32.833269+00:00", "trade", 8.65, 1.0]
["2026-09-17T15:14:32.833272+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:14:32.833275+00:00", "trade", 8.65, 12.0]
["2026-09-17T15:14:32.833275+00:00", "trade", 8.65, 105.0]
["2026-09-17T15:14:32.833278+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:14:32.833326+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:14:32.833378+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:14:32.833463+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:14:32.833493+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:14:32.833573+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:14:32.833575+00:00", "trade", 8.65, 800.0]
["2026-09-17T15:14:32.833828+00:00", "trade", 8.65, 119.0]
["2026-09-17T15:14:32.833840+00:00", "trade", 8.65, 63.0]
["2026-09-17T15:14:32.833942+00:00", "trade", 8.65, 58.0]
["2026-09-17T15:14:32.833989+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:14:32.834190+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:14:32.834305+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:14:32.834616+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:14:32.834666+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:14:32.835132+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:14:32.840456+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:14:32.845330+00:00", "trade", 8.645, 15.0]
["2026-09-17T15:14:32.855907+00:00", "trade", 8.65, 20.0]
["2026-09-17T15:14:32.953723+00:00", "trade", 8.64, 140.0]
["2026-09-17T15:14:32.953994+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:14:32.984433+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:14:32.984824+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:14:32.985475+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:14:33.833659+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:14:33.838470+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:14:35.964448+00:00", "trade", 8.63, 2.0]
["2026-09-17T15:14:35.964511+00:00", "trade", 8.63, 107.0]
["2026-09-17T15:14:35.965528+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:14:35.973734+00:00", "trade", 8.645, 200.0]
["2026-09-17T15:14:35.974369+00:00", "trade", 8.645, 100.0]
["2026-09-17T15:14:35.975091+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:14:35.990815+00:00", "trade", 8.645, 100.0]
["2026-09-17T15:14:35.998002+00:00", "trade", 8.645, 30.0]
["2026-09-17T15:14:36.089726+00:00", "trade", 8.645, 20.0]
["2026-09-17T15:14:36.094288+00:00", "trade", 8.645, 10.0]
["2026-09-17T15:14:36.816268+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:14:36.817000+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:14:36.818764+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:14:36.819837+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:14:37.455510+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:14:37.456693+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:14:37.456831+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:14:37.464370+00:00", "trade", 8.65, 32.0]
["2026-09-17T15:14:37.465014+00:00", "trade", 8.65, 32.0]
["2026-09-17T15:14:38.483983+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:14:38.681403+00:00", "trade", 8.6893, 2.0]
["2026-09-17T15:14:38.826012+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:14:38.970529+00:00", "trade", 8.6798, 2.0]
["2026-09-17T15:14:40.208697+00:00", "trade", 8.6798, 1.0]
["2026-09-17T15:14:41.060008+00:00", "trade", 8.6878, 3.0]
["2026-09-17T15:14:41.258778+00:00", "trade", 8.64, 74.0]
["2026-09-17T15:14:41.258868+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:14:41.260367+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:14:41.262943+00:00", "trade", 8.64, 38.0]
["2026-09-17T15:14:41.274184+00:00", "trade", 8.64, 11.0]
["2026-09-17T15:14:43.375014+00:00", "trade", 8.6457, 33.0]
["2026-09-17T15:14:48.668160+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:14:48.668250+00:00", "trade", 8.64, 137.0]
["2026-09-17T15:14:49.823293+00:00", "trade", 8.6572, 50.0]
["2026-09-17T15:14:50.910480+00:00", "trade", 8.6775, 5.0]
["2026-09-17T15:14:51.969558+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:14:54.265702+00:00", "trade", 8.6599, 6.0]
["2026-09-17T15:14:57.923705+00:00", "trade", 8.6483, 4.0]
["2026-09-17T15:14:59.070701+00:00", "trade", 8.6827, 4.0]
["2026-09-17T15:14:59.070737+00:00", "trade", 8.6827, 3.0]
["2026-09-17T15:14:59.761704+00:00", "trade", 8.6482, 4.0]
["2026-09-17T15:14:59.996790+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:15:00.091303+00:00", "trade", 8.65, 12.0]
["2026-09-17T15:15:00.094641+00:00", "trade", 8.65, 8.0]
["2026-09-17T15:15:00.103651+00:00", "trade", 8.6948, 322.0]
["2026-09-17T15:15:00.113559+00:00", "trade", 8.65, 266.0]
["2026-09-17T15:15:00.113662+00:00", "trade", 8.65, 60.0]
["2026-09-17T15:15:00.113671+00:00", "trade", 8.65, 60.0]
["2026-09-17T15:15:00.113671+00:00", "trade", 8.65, 90.0]
["2026-09-17T15:15:00.137646+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:15:00.140127+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:15:01.117773+00:00", "trade", 8.64, 178.0]
["2026-09-17T15:15:03.917518+00:00", "trade", 8.6742, 7.0]
["2026-09-17T15:15:05.426670+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:15:06.927304+00:00", "trade", 8.65, 200.0]
["2026-09-17T15:15:09.561538+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:15:09.561539+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:15:09.561593+00:00", "trade", 8.64, 58.0]
["2026-09-17T15:15:09.561593+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:15:09.561749+00:00", "trade", 8.64, 242.0]
["2026-09-17T15:15:09.561915+00:00", "trade", 8.64, 1.0]
["2026-09-17T15:15:09.562564+00:00", "trade", 8.64, 1.0]
["2026-09-17T15:15:09.563558+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:15:09.564164+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:15:09.564525+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:15:09.564645+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:15:09.572649+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:15:09.573170+00:00", "quote", 8.62, 8.66]
["2026-09-17T15:15:09.573973+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:15:09.681393+00:00", "quote", 8.62, 8.66]
["2026-09-17T15:15:11.991566+00:00", "trade", 8.64, 127.0]
["2026-09-17T15:15:12.055366+00:00", "trade", 8.6765, 2.0]
["2026-09-17T15:15:14.300763+00:00", "trade", 8.6749, 5.0]
["2026-09-17T15:15:14.699548+00:00", "trade", 8.6911, 1.0]
["2026-09-17T15:15:15.647004+00:00", "trade", 8.6908, 26.0]
["2026-09-17T15:15:15.690181+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:15:15.691679+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:15:15.903073+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:15:15.971783+00:00", "trade", 8.6891, 76.0]
["2026-09-17T15:15:16.429274+00:00", "trade", 8.63, 10.0]
["2026-09-17T15:15:16.430192+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:15:16.536134+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:15:16.537112+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:15:16.584169+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:15:16.596890+00:00", "trade", 8.63, 25.0]
["2026-09-17T15:15:16.690707+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:15:16.691073+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:15:17.121949+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:15:18.609022+00:00", "trade", 8.6888, 3.0]
["2026-09-17T15:15:18.631311+00:00", "trade", 8.644, 1.0]
["2026-09-17T15:15:19.573860+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:15:19.781203+00:00", "trade", 8.6402, 1.0]
["2026-09-17T15:15:19.908613+00:00", "trade", 8.6579, 23.0]
["2026-09-17T15:15:19.910532+00:00", "trade", 8.6579, 16.0]
["2026-09-17T15:15:19.911605+00:00", "trade", 8.6579, 12.0]
["2026-09-17T15:15:19.912679+00:00", "trade", 8.6579, 10.0]
["2026-09-17T15:15:21.631402+00:00", "trade", 8.6908, 1.0]
["2026-09-17T15:15:22.354909+00:00", "trade", 8.62, 6.0]
["2026-09-17T15:15:22.354918+00:00", "trade", 8.62, 100.0]
["2026-09-17T15:15:22.354920+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:15:22.354996+00:00", "trade", 8.62, 1.0]
["2026-09-17T15:15:22.355010+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:15:22.355050+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:15:22.355101+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:15:22.355216+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:15:22.355567+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:15:22.355602+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:15:22.355604+00:00", "trade", 8.62, 200.0]
["2026-09-17T15:15:22.355637+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:15:22.355923+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:15:22.356333+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:15:22.356364+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:22.356484+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:22.356484+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:22.356524+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:22.356564+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:22.357167+00:00", "trade", 8.62, 11.0]
["2026-09-17T15:15:22.362649+00:00", "trade", 8.62, 89.0]
["2026-09-17T15:15:22.366087+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:22.375249+00:00", "trade", 8.615, 100.0]
["2026-09-17T15:15:22.375730+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:22.376251+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:22.376727+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:22.819902+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:22.820854+00:00", "quote", 8.6, 8.64]
["2026-09-17T15:15:22.843695+00:00", "trade", 8.6741, 3.0]
["2026-09-17T15:15:22.922110+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:22.922170+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:22.923308+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:22.930500+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:23.023010+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:24.447406+00:00", "quote", 8.6, 8.64]
["2026-09-17T15:15:24.448559+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:24.449185+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:24.982425+00:00", "trade", 8.615, 142.0]
["2026-09-17T15:15:26.700598+00:00", "trade", 8.61, 2.0]
["2026-09-17T15:15:26.705937+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:26.705939+00:00", "trade", 8.6, 5.0]
["2026-09-17T15:15:26.708097+00:00", "quote", 8.59, 8.63]
["2026-09-17T15:15:26.708578+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:26.742308+00:00", "quote", 8.59, 8.63]
["2026-09-17T15:15:26.742830+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:26.805169+00:00", "trade", 8.6887, 8.0]
["2026-09-17T15:15:26.806165+00:00", "quote", 8.59, 8.63]
["2026-09-17T15:15:26.806687+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:26.869150+00:00", "quote", 8.59, 8.63]
["2026-09-17T15:15:26.869662+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:26.913060+00:00", "quote", 8.59, 8.63]
["2026-09-17T15:15:26.913310+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:26.913561+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:26.913641+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:26.914122+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:27.017037+00:00", "quote", 8.59, 8.63]
["2026-09-17T15:15:27.017293+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:27.017599+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:27.095820+00:00", "quote", 8.59, 8.63]
["2026-09-17T15:15:27.096070+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:27.096341+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:27.096381+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:27.096862+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:27.199296+00:00", "quote", 8.59, 8.63]
["2026-09-17T15:15:27.199552+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:27.199812+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:27.250714+00:00", "quote", 8.59, 8.63]
["2026-09-17T15:15:27.250934+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:27.251195+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:27.284364+00:00", "quote", 8.59, 8.63]
["2026-09-17T15:15:27.284619+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:27.284885+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:27.322299+00:00", "quote", 8.59, 8.63]
["2026-09-17T15:15:27.322540+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:27.322815+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:27.322855+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:27.323336+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:27.363231+00:00", "quote", 8.59, 8.63]
["2026-09-17T15:15:27.363482+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:27.363708+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:27.363748+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:27.364229+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:27.408925+00:00", "quote", 8.59, 8.63]
["2026-09-17T15:15:27.409146+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:27.409406+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:27.409446+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:27.409923+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:27.467986+00:00", "quote", 8.59, 8.63]
["2026-09-17T15:15:27.468201+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:27.477949+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:27.559253+00:00", "quote", 8.59, 8.63]
["2026-09-17T15:15:27.559499+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:27.559774+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:27.559814+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:27.569738+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:27.659286+00:00", "quote", 8.59, 8.63]
["2026-09-17T15:15:27.659537+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:27.659807+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:27.659847+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:27.669811+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:27.709862+00:00", "quote", 8.59, 8.63]
["2026-09-17T15:15:27.710122+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:27.719865+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:27.750794+00:00", "quote", 8.59, 8.63]
["2026-09-17T15:15:27.751050+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:27.751315+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:27.751350+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:27.761279+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:27.792488+00:00", "quote", 8.59, 8.63]
["2026-09-17T15:15:27.792729+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:27.802492+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:27.834022+00:00", "quote", 8.59, 8.63]
["2026-09-17T15:15:27.834283+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:27.844011+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:27.928572+00:00", "quote", 8.59, 8.63]
["2026-09-17T15:15:27.928818+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:27.929093+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:28.031728+00:00", "quote", 8.59, 8.63]
["2026-09-17T15:15:28.031948+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:28.032209+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:28.130077+00:00", "quote", 8.59, 8.63]
["2026-09-17T15:15:28.130332+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:28.140081+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:28.250599+00:00", "quote", 8.59, 8.63]
["2026-09-17T15:15:28.250829+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:28.251120+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:28.285767+00:00", "quote", 8.59, 8.63]
["2026-09-17T15:15:28.286023+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:28.286289+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:28.320099+00:00", "quote", 8.59, 8.63]
["2026-09-17T15:15:28.320340+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:28.330103+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:28.369832+00:00", "quote", 8.59, 8.63]
["2026-09-17T15:15:28.370093+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:28.379841+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:28.416935+00:00", "quote", 8.59, 8.63]
["2026-09-17T15:15:28.417185+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:28.426933+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:28.467069+00:00", "quote", 8.59, 8.63]
["2026-09-17T15:15:28.467299+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:28.467590+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:28.515043+00:00", "quote", 8.59, 8.63]
["2026-09-17T15:15:28.515294+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:28.525047+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:28.577346+00:00", "quote", 8.59, 8.63]
["2026-09-17T15:15:28.577562+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:28.577823+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:28.698665+00:00", "quote", 8.59, 8.63]
["2026-09-17T15:15:28.698896+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:28.699146+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:28.827667+00:00", "quote", 8.59, 8.63]
["2026-09-17T15:15:28.827883+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:28.828143+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:28.885766+00:00", "quote", 8.59, 8.63]
["2026-09-17T15:15:28.886026+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:28.895769+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:28.978476+00:00", "quote", 8.59, 8.63]
["2026-09-17T15:15:28.978722+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:28.978993+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:29.025714+00:00", "quote", 8.59, 8.63]
["2026-09-17T15:15:29.026471+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:29.035698+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:29.132844+00:00", "quote", 8.59, 8.63]
["2026-09-17T15:15:29.133089+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:29.133325+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:29.133340+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:29.143329+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:29.185264+00:00", "quote", 8.59, 8.63]
["2026-09-17T15:15:29.185514+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:29.195247+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:29.254925+00:00", "quote", 8.59, 8.63]
["2026-09-17T15:15:29.255190+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:29.255466+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:29.303139+00:00", "quote", 8.59, 8.63]
["2026-09-17T15:15:29.303375+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:29.313118+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:29.346031+00:00", "quote", 8.59, 8.63]
["2026-09-17T15:15:29.346262+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:29.356040+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:29.408535+00:00", "quote", 8.59, 8.63]
["2026-09-17T15:15:29.408766+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:29.409016+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:29.409046+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:29.419020+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:29.453988+00:00", "quote", 8.59, 8.63]
["2026-09-17T15:15:29.454234+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:29.463992+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:29.496043+00:00", "quote", 8.59, 8.63]
["2026-09-17T15:15:29.496565+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:29.535056+00:00", "quote", 8.59, 8.63]
["2026-09-17T15:15:29.704683+00:00", "trade", 8.6886, 4.0]
["2026-09-17T15:15:30.453988+00:00", "trade", 8.61, 20.0]
["2026-09-17T15:15:32.476410+00:00", "trade", 8.6885, 100.0]
["2026-09-17T15:15:39.636123+00:00", "trade", 8.6, 10.0]
["2026-09-17T15:15:39.636126+00:00", "trade", 8.6, 24.0]
["2026-09-17T15:15:39.637581+00:00", "trade", 8.605, 60.0]
["2026-09-17T15:15:39.637581+00:00", "trade", 8.605, 40.0]
["2026-09-17T15:15:39.637689+00:00", "quote", 8.58, 8.62]
["2026-09-17T15:15:39.637884+00:00", "quote", 8.58, 8.62]
["2026-09-17T15:15:39.637979+00:00", "quote", 8.58, 8.62]
["2026-09-17T15:15:39.656945+00:00", "trade", 8.6, 100.0]
["2026-09-17T15:15:39.657419+00:00", "trade", 8.6, 100.0]
["2026-09-17T15:15:39.657864+00:00", "trade", 8.6, 100.0]
["2026-09-17T15:15:39.664107+00:00", "trade", 8.6, 100.0]
["2026-09-17T15:15:39.664549+00:00", "trade", 8.6, 100.0]
["2026-09-17T15:15:39.665028+00:00", "trade", 8.6, 100.0]
["2026-09-17T15:15:39.665229+00:00", "quote", 8.58, 8.62]
["2026-09-17T15:15:39.669036+00:00", "trade", 8.6, 4.0]
["2026-09-17T15:15:39.669093+00:00", "trade", 8.6, 1.0]
["2026-09-17T15:15:39.669710+00:00", "trade", 8.6, 200.0]
["2026-09-17T15:15:39.675508+00:00", "trade", 8.6, 160.0]
["2026-09-17T15:15:39.675508+00:00", "trade", 8.6, 1.0]
["2026-09-17T15:15:39.675550+00:00", "trade", 8.6, 39.0]
["2026-09-17T15:15:39.676232+00:00", "trade", 8.6, 31.0]
["2026-09-17T15:15:39.727390+00:00", "trade", 8.6, 1345.0]
["2026-09-17T15:15:39.744898+00:00", "trade", 8.6, 800.0]
["2026-09-17T15:15:39.911971+00:00", "quote", 8.58, 8.62]
["2026-09-17T15:15:39.913270+00:00", "quote", 8.58, 8.62]
["2026-09-17T15:15:39.913495+00:00", "quote", 8.58, 8.62]
["2026-09-17T15:15:39.915254+00:00", "quote", 8.58, 8.62]
["2026-09-17T15:15:39.915480+00:00", "quote", 8.58, 8.63]
["2026-09-17T15:15:39.916242+00:00", "quote", 8.58, 8.62]
["2026-09-17T15:15:39.916848+00:00", "quote", 8.58, 8.62]
["2026-09-17T15:15:39.921830+00:00", "quote", 8.58, 8.62]
["2026-09-17T15:15:39.926436+00:00", "quote", 8.58, 8.62]
["2026-09-17T15:15:39.974726+00:00", "quote", 8.58, 8.62]
["2026-09-17T15:15:40.070654+00:00", "trade", 8.6178, 1.0]
["2026-09-17T15:15:40.356500+00:00", "quote", 8.58, 8.62]
["2026-09-17T15:15:40.433453+00:00", "quote", 8.58, 8.62]
["2026-09-17T15:15:40.433508+00:00", "quote", 8.58, 8.62]
["2026-09-17T15:15:40.746468+00:00", "trade", 8.6, 100.0]
["2026-09-17T15:15:40.747009+00:00", "trade", 8.6, 151.0]
["2026-09-17T15:15:40.747021+00:00", "trade", 8.6, 10.0]
["2026-09-17T15:15:40.757970+00:00", "quote", 8.58, 8.62]
["2026-09-17T15:15:40.757994+00:00", "trade", 8.6, 100.0]
["2026-09-17T15:15:40.758024+00:00", "trade", 8.6, 100.0]
["2026-09-17T15:15:40.758102+00:00", "trade", 8.6, 100.0]
["2026-09-17T15:15:40.758356+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:15:40.759785+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:15:40.765202+00:00", "trade", 8.6, 100.0]
["2026-09-17T15:15:40.779171+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:15:40.788006+00:00", "trade", 8.6, 100.0]
["2026-09-17T15:15:40.803799+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:15:40.833806+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:15:40.834758+00:00", "quote", 8.58, 8.62]
["2026-09-17T15:15:40.836282+00:00", "quote", 8.58, 8.62]
["2026-09-17T15:15:40.868498+00:00", "quote", 8.58, 8.62]
["2026-09-17T15:15:41.454172+00:00", "trade", 8.6764, 1.0]
["2026-09-17T15:15:41.789678+00:00", "trade", 8.6, 10.0]
["2026-09-17T15:15:41.789702+00:00", "trade", 8.6, 100.0]
["2026-09-17T15:15:41.789744+00:00", "trade", 8.6, 100.0]
["2026-09-17T15:15:43.789627+00:00", "trade", 8.6, 100.0]
["2026-09-17T15:15:43.789655+00:00", "trade", 8.6, 100.0]
["2026-09-17T15:15:43.789742+00:00", "trade", 8.6, 69.0]
["2026-09-17T15:15:43.789997+00:00", "trade", 8.6, 100.0]
["2026-09-17T15:15:44.607202+00:00", "trade", 8.6, 100.0]
["2026-09-17T15:15:44.607754+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:15:44.647453+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:15:44.647488+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:15:44.648050+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:15:44.648230+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:15:44.648446+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:15:44.648486+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:15:44.648551+00:00", "quote", 8.58, 8.61]
["2026-09-17T15:15:44.648566+00:00", "quote", 8.58, 8.61]
["2026-09-17T15:15:44.648806+00:00", "quote", 8.58, 8.61]
["2026-09-17T15:15:44.648847+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:15:44.648887+00:00", "quote", 8.58, 8.61]
["2026-09-17T15:15:44.649007+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:15:44.649127+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:15:44.649328+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:15:44.649343+00:00", "quote", 8.58, 8.62]
["2026-09-17T15:15:44.649648+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:15:44.649809+00:00", "quote", 8.58, 8.62]
["2026-09-17T15:15:44.649819+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:15:44.650130+00:00", "quote", 8.58, 8.62]
["2026-09-17T15:15:44.651869+00:00", "quote", 8.58, 8.62]
["2026-09-17T15:15:44.694851+00:00", "quote", 8.58, 8.62]
["2026-09-17T15:15:44.695623+00:00", "quote", 8.58, 8.62]
["2026-09-17T15:15:44.695743+00:00", "quote", 8.58, 8.62]
["2026-09-17T15:15:44.695783+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:15:44.732566+00:00", "quote", 8.58, 8.62]
["2026-09-17T15:15:44.783237+00:00", "quote", 8.58, 8.62]
["2026-09-17T15:15:44.802217+00:00", "quote", 8.58, 8.62]
["2026-09-17T15:15:46.691815+00:00", "trade", 8.6, 1.0]
["2026-09-17T15:15:46.822431+00:00", "trade", 8.6721, 34.0]
["2026-09-17T15:15:46.904021+00:00", "trade", 8.6526, 2.0]
["2026-09-17T15:15:47.184107+00:00", "trade", 8.6, 10.0]
["2026-09-17T15:15:48.637064+00:00", "trade", 8.6, 100.0]
["2026-09-17T15:15:48.637545+00:00", "trade", 8.6, 63.0]
["2026-09-17T15:15:48.637545+00:00", "trade", 8.6, 37.0]
["2026-09-17T15:15:48.652509+00:00", "trade", 8.6, 100.0]
["2026-09-17T15:15:48.653107+00:00", "trade", 8.6, 70.0]
["2026-09-17T15:15:50.779321+00:00", "trade", 8.6, 100.0]
["2026-09-17T15:15:52.045734+00:00", "quote", 8.58, 8.62]
["2026-09-17T15:15:52.406729+00:00", "trade", 8.6733, 1.0]
["2026-09-17T15:15:54.261980+00:00", "trade", 8.6511, 4.0]
["2026-09-17T15:15:54.459875+00:00", "quote", 8.58, 8.62]
["2026-09-17T15:15:54.498362+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:15:54.499770+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:15:54.507138+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:15:54.533616+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:15:54.533691+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:15:54.533701+00:00", "quote", 8.58, 8.61]
["2026-09-17T15:15:54.534022+00:00", "quote", 8.58, 8.61]
["2026-09-17T15:15:54.534182+00:00", "quote", 8.58, 8.61]
["2026-09-17T15:15:54.534783+00:00", "trade", 8.595, 10.0]
["2026-09-17T15:15:54.535568+00:00", "trade", 8.595, 100.0]
["2026-09-17T15:15:54.536765+00:00", "trade", 8.595, 100.0]
["2026-09-17T15:15:54.538222+00:00", "quote", 8.58, 8.62]
["2026-09-17T15:15:54.539465+00:00", "quote", 8.58, 8.62]
["2026-09-17T15:15:54.541348+00:00", "trade", 8.595, 100.0]
["2026-09-17T15:15:54.620848+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:15:54.621129+00:00", "quote", 8.58, 8.62]
["2026-09-17T15:15:54.621131+00:00", "trade", 8.6, 200.0]
["2026-09-17T15:15:54.621134+00:00", "trade", 8.6, 500.0]
["2026-09-17T15:15:54.621137+00:00", "trade", 8.6, 100.0]
["2026-09-17T15:15:54.621140+00:00", "trade", 8.6, 200.0]
["2026-09-17T15:15:54.621450+00:00", "trade", 8.6, 100.0]
["2026-09-17T15:15:54.621453+00:00", "trade", 8.6, 100.0]
["2026-09-17T15:15:54.621456+00:00", "trade", 8.6, 100.0]
["2026-09-17T15:15:54.621534+00:00", "trade", 8.6, 100.0]
["2026-09-17T15:15:54.621627+00:00", "trade", 8.6, 100.0]
["2026-09-17T15:15:54.621650+00:00", "quote", 8.58, 8.62]
["2026-09-17T15:15:54.621702+00:00", "trade", 8.6, 100.0]
["2026-09-17T15:15:54.621931+00:00", "trade", 8.6, 100.0]
["2026-09-17T15:15:54.622021+00:00", "trade", 8.6, 100.0]
["2026-09-17T15:15:54.627960+00:00", "trade", 8.6, 100.0]
["2026-09-17T15:15:54.628910+00:00", "trade", 8.6, 200.0]
["2026-09-17T15:15:54.655316+00:00", "quote", 8.58, 8.62]
["2026-09-17T15:15:54.726470+00:00", "quote", 8.58, 8.62]
["2026-09-17T15:15:54.799007+00:00", "quote", 8.58, 8.62]
["2026-09-17T15:15:54.802787+00:00", "trade", 8.6, 20.0]
["2026-09-17T15:15:56.319871+00:00", "trade", 8.668, 1.0]
["2026-09-17T15:15:59.363034+00:00", "trade", 8.5919, 500.0]
["2026-09-17T15:15:59.996840+00:00", "quote", 8.58, 8.62]
["2026-09-17T15:16:00.228049+00:00", "trade", 8.608, 22.0]
["2026-09-17T15:16:00.322666+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:16:00.338393+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:16:00.656014+00:00", "quote", 8.58, 8.62]
["2026-09-17T15:16:00.656016+00:00", "trade", 8.59, 100.0]
["2026-09-17T15:16:00.656084+00:00", "quote", 8.58, 8.6]
["2026-09-17T15:16:00.656190+00:00", "quote", 8.58, 8.6]
["2026-09-17T15:16:00.656495+00:00", "quote", 8.59, 8.6]
["2026-09-17T15:16:00.656540+00:00", "quote", 8.59, 8.6]
["2026-09-17T15:16:00.656545+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:16:00.656606+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:16:00.656786+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:16:00.656811+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:16:00.656831+00:00", "quote", 8.58, 8.61]
["2026-09-17T15:16:00.656896+00:00", "quote", 8.58, 8.6]
["2026-09-17T15:16:00.656926+00:00", "quote", 8.58, 8.6]
["2026-09-17T15:16:00.657195+00:00", "trade", 8.59, 10.0]
["2026-09-17T15:16:00.657292+00:00", "quote", 8.58, 8.6]
["2026-09-17T15:16:00.657362+00:00", "quote", 8.58, 8.6]
["2026-09-17T15:16:00.657558+00:00", "quote", 8.58, 8.6]
["2026-09-17T15:16:00.660921+00:00", "quote", 8.58, 8.6]
["2026-09-17T15:16:00.664632+00:00", "trade", 8.59, 100.0]
["2026-09-17T15:16:00.665074+00:00", "trade", 8.59, 100.0]
["2026-09-17T15:16:00.665164+00:00", "trade", 8.59, 32.0]
["2026-09-17T15:16:00.665925+00:00", "trade", 8.59, 100.0]
["2026-09-17T15:16:00.672128+00:00", "trade", 8.59, 100.0]
["2026-09-17T15:16:00.687372+00:00", "trade", 8.59, 100.0]
["2026-09-17T15:16:00.688136+00:00", "quote", 8.58, 8.6]
["2026-09-17T15:16:00.688702+00:00", "quote", 8.58, 8.6]
["2026-09-17T15:16:01.434272+00:00", "quote", 8.57, 8.6]
["2026-09-17T15:16:01.924784+00:00", "quote", 8.57, 8.6]
["2026-09-17T15:16:01.930041+00:00", "trade", 8.6, 100.0]
["2026-09-17T15:16:01.930395+00:00", "trade", 8.6, 100.0]
["2026-09-17T15:16:01.930408+00:00", "quote", 8.58, 8.6]
["2026-09-17T15:16:01.930413+00:00", "quote", 8.59, 8.6]
["2026-09-17T15:16:01.930413+00:00", "quote", 8.59, 8.6]
["2026-09-17T15:16:01.930453+00:00", "trade", 8.6, 1.0]
["2026-09-17T15:16:01.930478+00:00", "quote", 8.59, 8.6]
["2026-09-17T15:16:01.930703+00:00", "quote", 8.59, 8.6]
["2026-09-17T15:16:01.931049+00:00", "quote", 8.59, 8.6]
["2026-09-17T15:16:01.931064+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:16:01.931105+00:00", "trade", 8.6, 100.0]
["2026-09-17T15:16:01.931108+00:00", "trade", 8.6, 49.0]
["2026-09-17T15:16:01.931144+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:16:01.931305+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:16:01.937444+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:16:01.939269+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:16:01.939509+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:16:03.453494+00:00", "trade", 8.6, 100.0]
["2026-09-17T15:16:03.455031+00:00", "trade", 8.6, 32.0]
["2026-09-17T15:16:05.273303+00:00", "trade", 8.6, 10.0]
["2026-09-17T15:16:06.331100+00:00", "trade", 8.6643, 1.0]
["2026-09-17T15:16:08.572222+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:16:09.565446+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:16:13.935923+00:00", "trade", 8.6008, 40.0]
["2026-09-17T15:16:13.937288+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:16:14.223862+00:00", "trade", 8.6, 10.0]
["2026-09-17T15:16:14.223940+00:00", "trade", 8.6, 139.0]
["2026-09-17T15:16:14.225308+00:00", "trade", 8.6, 100.0]
["2026-09-17T15:16:16.574064+00:00", "trade", 8.6, 20.0]
["2026-09-17T15:16:17.569744+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:16:18.109212+00:00", "trade", 8.6074, 5.0]
["2026-09-17T15:16:18.222729+00:00", "trade", 8.5967, 290.0]
["2026-09-17T15:16:19.551746+00:00", "trade", 8.6245, 2.0]
["2026-09-17T15:16:21.000305+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:16:21.110858+00:00", "trade", 8.6002, 8.0]
["2026-09-17T15:16:21.112392+00:00", "trade", 8.6002, 5.0]
["2026-09-17T15:16:21.113453+00:00", "trade", 8.6002, 2.0]
["2026-09-17T15:16:21.119997+00:00", "trade", 8.6, 1.0]
["2026-09-17T15:16:21.898983+00:00", "trade", 8.6, 100.0]
["2026-09-17T15:16:21.899074+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:16:21.920721+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:16:21.943360+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:16:21.943420+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:16:21.988509+00:00", "trade", 8.6604, 1.0]
["2026-09-17T15:16:24.345706+00:00", "trade", 8.6, 10.0]
["2026-09-17T15:16:24.829503+00:00", "trade", 8.5991, 77.0]
["2026-09-17T15:16:26.169274+00:00", "trade", 8.5989, 2.0]
["2026-09-17T15:16:27.487410+00:00", "trade", 8.6, 10.0]
["2026-09-17T15:16:28.468255+00:00", "trade", 8.5989, 1.0]
["2026-09-17T15:16:29.996860+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:16:30.195732+00:00", "trade", 8.5964, 2.0]
["2026-09-17T15:16:31.228522+00:00", "trade", 8.5989, 2.0]
["2026-09-17T15:16:32.138633+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:16:32.369363+00:00", "trade", 8.6, 100.0]
["2026-09-17T15:16:33.670855+00:00", "trade", 8.6, 10.0]
["2026-09-17T15:16:33.905127+00:00", "trade", 8.5989, 8.0]
["2026-09-17T15:16:34.956647+00:00", "trade", 8.6, 150.0]
["2026-09-17T15:16:34.958104+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:16:34.959197+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:16:35.608580+00:00", "trade", 8.5989, 10.0]
["2026-09-17T15:16:39.938559+00:00", "quote", 8.6, 8.61]
["2026-09-17T15:16:39.938624+00:00", "quote", 8.6, 8.61]
["2026-09-17T15:16:39.939230+00:00", "trade", 8.61, 200.0]
["2026-09-17T15:16:39.939230+00:00", "quote", 8.6, 8.61]
["2026-09-17T15:16:39.939234+00:00", "trade", 8.61, 100.0]
["2026-09-17T15:16:39.939390+00:00", "trade", 8.61, 95.0]
["2026-09-17T15:16:39.939390+00:00", "trade", 8.61, 100.0]
["2026-09-17T15:16:39.939393+00:00", "trade", 8.61, 1.0]
["2026-09-17T15:16:39.939399+00:00", "trade", 8.61, 19.0]
["2026-09-17T15:16:39.939408+00:00", "trade", 8.61, 100.0]
["2026-09-17T15:16:39.939414+00:00", "trade", 8.61, 100.0]
["2026-09-17T15:16:39.939436+00:00", "quote", 8.6, 8.61]
["2026-09-17T15:16:39.939438+00:00", "trade", 8.61, 200.0]
["2026-09-17T15:16:39.939491+00:00", "quote", 8.6, 8.61]
["2026-09-17T15:16:39.939952+00:00", "quote", 8.6, 8.61]
["2026-09-17T15:16:39.939977+00:00", "quote", 8.6, 8.61]
["2026-09-17T15:16:39.939977+00:00", "quote", 8.6, 8.61]
["2026-09-17T15:16:39.940017+00:00", "quote", 8.6, 8.61]
["2026-09-17T15:16:39.940017+00:00", "quote", 8.6, 8.61]
["2026-09-17T15:16:39.940057+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:16:39.940103+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:16:39.940106+00:00", "trade", 8.61, 200.0]
["2026-09-17T15:16:39.940109+00:00", "trade", 8.61, 100.0]
["2026-09-17T15:16:39.940139+00:00", "trade", 8.61, 100.0]
["2026-09-17T15:16:39.940142+00:00", "trade", 8.61, 100.0]
["2026-09-17T15:16:39.940378+00:00", "quote", 8.61, 8.62]
["2026-09-17T15:16:39.940539+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:16:39.941130+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:16:39.941928+00:00", "trade", 8.61, 32.0]
["2026-09-17T15:16:39.955051+00:00", "trade", 8.61, 32.0]
["2026-09-17T15:16:39.964701+00:00", "trade", 8.61, 32.0]
["2026-09-17T15:16:39.976700+00:00", "trade", 8.61, 1.0]
["2026-09-17T15:16:40.048997+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:16:41.062323+00:00", "trade", 8.6078, 6.0]
["2026-09-17T15:16:42.965389+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:16:44.043701+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:16:45.475306+00:00", "trade", 8.61, 50.0]
["2026-09-17T15:16:56.632689+00:00", "trade", 8.61, 4.0]
["2026-09-17T15:16:58.912428+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:16:59.073693+00:00", "trade", 8.6065, 4.0]
["2026-09-17T15:16:59.240328+00:00", "trade", 8.61, 53.0]
["2026-09-17T15:16:59.760735+00:00", "trade", 8.61, 100.0]
["2026-09-17T15:16:59.761938+00:00", "trade", 8.61, 100.0]
["2026-09-17T15:16:59.996884+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:17:00.197738+00:00", "trade", 8.6086, 2.0]
["2026-09-17T15:17:01.286561+00:00", "trade", 8.62, 1.0]
["2026-09-17T15:17:01.951492+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:17:02.209175+00:00", "trade", 8.6056, 2.0]
["2026-09-17T15:17:02.672325+00:00", "trade", 8.62, 18.0]
["2026-09-17T15:17:02.672365+00:00", "trade", 8.62, 73.0]
["2026-09-17T15:17:03.068543+00:00", "trade", 8.6152, 1.0]
["2026-09-17T15:17:05.173460+00:00", "trade", 8.62, 100.0]
["2026-09-17T15:17:05.173461+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:17:06.240505+00:00", "trade", 8.61, 6.0]
["2026-09-17T15:17:06.240607+00:00", "trade", 8.61, 1.0]
["2026-09-17T15:17:07.017107+00:00", "trade", 8.6418, 88.0]
["2026-09-17T15:17:07.661954+00:00", "quote", 8.61, 8.62]
["2026-09-17T15:17:07.661995+00:00", "trade", 8.62, 9.0]
["2026-09-17T15:17:07.661998+00:00", "trade", 8.62, 44.0]
["2026-09-17T15:17:07.662000+00:00", "quote", 8.61, 8.62]
["2026-09-17T15:17:07.662001+00:00", "trade", 8.62, 100.0]
["2026-09-17T15:17:07.662004+00:00", "trade", 8.62, 100.0]
["2026-09-17T15:17:07.662007+00:00", "trade", 8.62, 26.0]
["2026-09-17T15:17:07.662007+00:00", "trade", 8.62, 3.0]
["2026-09-17T15:17:07.662040+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:17:07.662043+00:00", "trade", 8.62, 100.0]
["2026-09-17T15:17:07.662050+00:00", "quote", 8.61, 8.62]
["2026-09-17T15:17:07.662060+00:00", "quote", 8.61, 8.62]
["2026-09-17T15:17:07.662065+00:00", "quote", 8.61, 8.62]
["2026-09-17T15:17:07.662070+00:00", "trade", 8.62, 53.0]
["2026-09-17T15:17:07.662090+00:00", "quote", 8.61, 8.62]
["2026-09-17T15:17:07.662110+00:00", "quote", 8.61, 8.62]
["2026-09-17T15:17:07.662616+00:00", "quote", 8.61, 8.62]
["2026-09-17T15:17:07.662621+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:17:07.662623+00:00", "trade", 8.62, 100.0]
["2026-09-17T15:17:07.662656+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:17:07.662725+00:00", "trade", 8.62, 3.0]
["2026-09-17T15:17:07.662726+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:17:07.662728+00:00", "trade", 8.62, 99.0]
["2026-09-17T15:17:07.662997+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:17:07.663137+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:17:07.663228+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:17:07.663253+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:17:07.663312+00:00", "trade", 8.62, 3.0]
["2026-09-17T15:17:07.663312+00:00", "trade", 8.62, 9.0]
["2026-09-17T15:17:07.663348+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:17:07.663447+00:00", "trade", 8.62, 63.0]
["2026-09-17T15:17:07.663578+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:17:07.663864+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:17:07.664000+00:00", "trade", 8.62, 38.0]
["2026-09-17T15:17:07.664006+00:00", "trade", 8.62, 4.0]
["2026-09-17T15:17:07.664029+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:17:07.664085+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:17:07.664112+00:00", "trade", 8.62, 3.0]
["2026-09-17T15:17:07.664809+00:00", "trade", 8.62, 27.0]
["2026-09-17T15:17:07.664811+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:17:07.668229+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:17:07.668726+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:17:07.674790+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:17:07.747398+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:17:07.748330+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:17:07.748330+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:17:07.749413+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:17:07.749894+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:17:08.819164+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:17:08.820121+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:17:08.820162+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:17:08.821043+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:17:08.821565+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:17:09.819690+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:17:09.820648+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:17:09.820688+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:17:09.821570+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:17:09.822051+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:17:10.565048+00:00", "trade", 8.6035, 3.0]
["2026-09-17T15:17:10.905199+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:17:10.906162+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:17:10.906202+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:17:10.907199+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:17:10.907685+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:17:12.005208+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:17:12.006155+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:17:12.006155+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:17:12.017562+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:17:12.018043+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:17:12.018204+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:17:12.106073+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:17:12.106549+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:17:12.189779+00:00", "trade", 8.6232, 1.0]
["2026-09-17T15:17:13.091118+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:17:13.092070+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:17:13.092075+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:17:13.191983+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:17:13.192464+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:17:13.192920+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:17:13.192945+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:17:14.191121+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:17:14.192073+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:17:14.192073+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:17:14.291981+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:17:14.292498+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:17:15.291134+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:17:15.292107+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:17:15.292107+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:17:15.445782+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:17:15.666402+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:17:20.573909+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:17:20.573913+00:00", "trade", 8.63, 200.0]
["2026-09-17T15:17:21.911094+00:00", "trade", 8.6032, 2.0]
["2026-09-17T15:17:21.912197+00:00", "trade", 8.6032, 2.0]
["2026-09-17T15:17:21.912949+00:00", "trade", 8.6032, 2.0]
["2026-09-17T15:17:21.914324+00:00", "trade", 8.6032, 2.0]
["2026-09-17T15:17:21.915172+00:00", "trade", 8.6032, 1.0]
["2026-09-17T15:17:21.916561+00:00", "trade", 8.6032, 3.0]
["2026-09-17T15:17:22.026988+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:17:22.028132+00:00", "trade", 8.625, 203.0]
["2026-09-17T15:17:22.036190+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:17:22.036190+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:17:22.036195+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:17:22.036255+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:17:22.036515+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:17:22.103239+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:17:22.108523+00:00", "trade", 8.64, 78.0]
["2026-09-17T15:17:22.136844+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:17:22.150626+00:00", "trade", 8.63, 89.0]
["2026-09-17T15:17:22.356198+00:00", "trade", 8.6038, 3.0]
["2026-09-17T15:17:24.136053+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:17:24.288057+00:00", "trade", 8.6145, 1.0]
["2026-09-17T15:17:24.637464+00:00", "trade", 8.63, 50.0]
["2026-09-17T15:17:24.687988+00:00", "trade", 8.6543, 100.0]
["2026-09-17T15:17:29.996904+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:17:30.199745+00:00", "trade", 8.6236, 2.0]
["2026-09-17T15:17:30.847119+00:00", "trade", 8.63, 100.0]
["2026-09-17T15:17:30.848220+00:00", "trade", 8.63, 100.0]
["2026-09-17T15:17:30.848280+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:17:32.851613+00:00", "trade", 8.63, 100.0]
["2026-09-17T15:17:32.852392+00:00", "trade", 8.64, 1.0]
["2026-09-17T15:17:32.852548+00:00", "trade", 8.63, 163.0]
["2026-09-17T15:17:33.914989+00:00", "trade", 8.6172, 6.0]
["2026-09-17T15:17:36.757787+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:17:36.757791+00:00", "trade", 8.64, 83.0]
["2026-09-17T15:17:36.757791+00:00", "trade", 8.64, 17.0]
["2026-09-17T15:17:38.808865+00:00", "trade", 8.6185, 5.0]
["2026-09-17T15:17:38.949669+00:00", "trade", 8.6379, 16.0]
["2026-09-17T15:17:43.675225+00:00", "trade", 8.63, 33.0]
["2026-09-17T15:17:45.741122+00:00", "trade", 8.64, 10.0]
["2026-09-17T15:17:45.741122+00:00", "trade", 8.64, 20.0]
["2026-09-17T15:17:45.741125+00:00", "trade", 8.64, 70.0]
["2026-09-17T15:17:45.741175+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:17:45.741471+00:00", "trade", 8.64, 83.0]
["2026-09-17T15:17:45.741471+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:17:45.741474+00:00", "trade", 8.64, 7.0]
["2026-09-17T15:17:45.741663+00:00", "trade", 8.64, 10.0]
["2026-09-17T15:17:45.741691+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:17:45.741761+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:17:45.741801+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:17:45.741962+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:17:45.742283+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:17:45.742403+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:17:45.742443+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:17:45.742924+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:17:51.954259+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:17:52.211101+00:00", "trade", 8.64, 83.0]
["2026-09-17T15:17:52.769229+00:00", "trade", 8.6664, 13.0]
["2026-09-17T15:17:53.071051+00:00", "trade", 8.6664, 33.0]
["2026-09-17T15:17:53.440091+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:17:53.704926+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:17:55.560978+00:00", "trade", 8.64, 93.0]
["2026-09-17T15:17:55.560979+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:17:55.560981+00:00", "trade", 8.64, 7.0]
["2026-09-17T15:17:55.561580+00:00", "trade", 8.64, 293.0]
["2026-09-17T15:17:55.561583+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:17:55.561583+00:00", "trade", 8.64, 2.0]
["2026-09-17T15:17:55.561586+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:17:55.562106+00:00", "trade", 8.63, 123.0]
["2026-09-17T15:17:55.562154+00:00", "trade", 8.64, 5.0]
["2026-09-17T15:17:55.562718+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:17:55.562764+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:17:55.562779+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:17:55.562795+00:00", "trade", 8.64, 11.0]
["2026-09-17T15:17:55.564197+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:17:55.575334+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:17:55.581000+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:17:55.581919+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:17:55.582400+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:17:55.582531+00:00", "trade", 8.64, 90.0]
["2026-09-17T15:17:55.582609+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:17:55.600393+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:17:55.666932+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:17:55.716436+00:00", "trade", 8.635, 18.0]
["2026-09-17T15:17:56.620938+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:17:56.622381+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:17:56.626457+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:17:56.633422+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:17:56.633904+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:17:57.627521+00:00", "trade", 8.635, 207.0]
["2026-09-17T15:17:57.720956+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:17:57.722374+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:17:58.093547+00:00", "trade", 8.6154, 7.0]
["2026-09-17T15:17:58.093553+00:00", "trade", 8.6154, 3.0]
["2026-09-17T15:17:58.801910+00:00", "trade", 8.64, 2.0]
["2026-09-17T15:17:58.802490+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:17:58.802816+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:17:58.802946+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:17:58.803483+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:17:58.925398+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:17:59.996928+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:18:00.201736+00:00", "trade", 8.6367, 2.0]
["2026-09-17T15:18:03.642012+00:00", "trade", 8.64, 22.0]
["2026-09-17T15:18:05.120379+00:00", "trade", 8.65, 200.0]
["2026-09-17T15:18:05.120379+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:18:05.121381+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:18:05.121847+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:18:05.141068+00:00", "trade", 8.645, 4.0]
["2026-09-17T15:18:05.141507+00:00", "trade", 8.645, 63.0]
["2026-09-17T15:18:05.141988+00:00", "trade", 8.645, 33.0]
["2026-09-17T15:18:05.142231+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:18:05.142313+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:18:05.142406+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:18:05.143432+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:18:06.142524+00:00", "trade", 8.64, 171.0]
["2026-09-17T15:18:09.366361+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:18:09.648056+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:18:10.089921+00:00", "trade", 8.64, 24.0]
["2026-09-17T15:18:10.337251+00:00", "trade", 8.65, 19.0]
["2026-09-17T15:18:10.337252+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:18:10.337254+00:00", "trade", 8.65, 81.0]
["2026-09-17T15:18:10.338279+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:18:10.748451+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:18:12.127343+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:18:13.735381+00:00", "trade", 8.65, 10.0]
["2026-09-17T15:18:13.735381+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:18:13.735416+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:18:13.735423+00:00", "trade", 8.65, 1.0]
["2026-09-17T15:18:13.735423+00:00", "trade", 8.65, 19.0]
["2026-09-17T15:18:13.735427+00:00", "trade", 8.65, 38.0]
["2026-09-17T15:18:13.735430+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:18:13.735432+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:18:13.735435+00:00", "trade", 8.65, 9.0]
["2026-09-17T15:18:13.735440+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:18:13.735442+00:00", "trade", 8.65, 6.0]
["2026-09-17T15:18:13.735442+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:18:13.735450+00:00", "trade", 8.65, 9.0]
["2026-09-17T15:18:13.735541+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:18:13.735952+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:18:13.736037+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:18:13.736343+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:18:13.736530+00:00", "trade", 8.65, 142.0]
["2026-09-17T15:18:13.743339+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:18:13.743425+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:18:14.523336+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:18:14.529199+00:00", "trade", 8.66, 78.0]
["2026-09-17T15:18:14.529200+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:18:16.109154+00:00", "trade", 8.65, 10.0]
["2026-09-17T15:18:16.580177+00:00", "trade", 8.6267, 3.0]
["2026-09-17T15:18:20.713840+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:18:20.713841+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:18:20.714628+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:18:20.714768+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:18:20.714929+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:18:20.715014+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:18:20.715034+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:18:20.715290+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:18:20.715330+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:18:20.715330+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:18:20.715330+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:18:20.715545+00:00", "trade", 8.66, 4.0]
["2026-09-17T15:18:20.715771+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:18:20.715771+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:18:20.715846+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:18:20.716052+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:18:20.716367+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:18:20.716648+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:18:20.721610+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:18:20.757004+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:18:20.769905+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:18:20.769970+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:18:20.770137+00:00", "trade", 8.655, 100.0]
["2026-09-17T15:18:20.770596+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:18:20.770662+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:18:20.770687+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:18:20.771002+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:18:20.771268+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:18:20.771307+00:00", "trade", 8.66, 4.0]
["2026-09-17T15:18:20.771348+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:18:20.771589+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:18:20.804407+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:18:21.004560+00:00", "trade", 8.655, 4.0]
["2026-09-17T15:18:21.770401+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:18:21.770481+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:18:21.771018+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:18:21.771078+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:18:21.771168+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:18:21.771168+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:18:21.771479+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:18:21.771754+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:18:21.771875+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:18:21.772075+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:18:21.847104+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:18:22.405291+00:00", "trade", 8.655, 89.0]
["2026-09-17T15:18:22.869868+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:18:22.869943+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:18:22.870294+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:18:22.871713+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:18:23.498540+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:18:24.118159+00:00", "trade", 8.641, 21.0]
["2026-09-17T15:18:24.122198+00:00", "trade", 8.66, 237.0]
["2026-09-17T15:18:24.123217+00:00", "trade", 8.66, 213.0]
["2026-09-17T15:18:24.220743+00:00", "trade", 8.6527, 6.0]
["2026-09-17T15:18:24.549130+00:00", "trade", 8.6258, 10.0]
["2026-09-17T15:18:24.652125+00:00", "trade", 8.66, 20.0]
["2026-09-17T15:18:25.369092+00:00", "trade", 8.6637, 10.0]
["2026-09-17T15:18:25.779073+00:00", "trade", 8.641, 1.0]
["2026-09-17T15:18:27.544225+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:18:27.544435+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:18:29.996958+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:18:30.203784+00:00", "trade", 8.6508, 2.0]
["2026-09-17T15:18:30.295593+00:00", "trade", 8.66, 200.0]
["2026-09-17T15:18:30.549911+00:00", "trade", 8.632, 6.0]
["2026-09-17T15:18:30.900341+00:00", "trade", 8.6397, 1.0]
["2026-09-17T15:18:31.719930+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:18:32.185790+00:00", "trade", 8.6393, 6.0]
["2026-09-17T15:18:36.622638+00:00", "trade", 8.6391, 3.0]
["2026-09-17T15:18:37.703835+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:18:37.714333+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:18:38.043887+00:00", "trade", 8.66, 76.0]
["2026-09-17T15:18:40.208313+00:00", "trade", 8.6388, 10.0]
["2026-09-17T15:18:41.065753+00:00", "trade", 8.639, 3.0]
["2026-09-17T15:18:41.677899+00:00", "trade", 8.66, 200.0]
["2026-09-17T15:18:41.677902+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:18:41.678579+00:00", "trade", 8.66, 182.0]
["2026-09-17T15:18:41.680994+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:18:41.683914+00:00", "trade", 8.66, 29.0]
["2026-09-17T15:18:42.212039+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:18:42.212635+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:18:42.491584+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:18:42.496972+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:18:42.507637+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:18:43.090145+00:00", "trade", 8.6391, 28.0]
["2026-09-17T15:18:43.179337+00:00", "trade", 8.6391, 199.0]
["2026-09-17T15:18:47.160924+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:18:48.123117+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:18:49.386400+00:00", "trade", 8.639, 4.0]
["2026-09-17T15:18:50.352696+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:18:52.770574+00:00", "trade", 8.6627, 100.0]
["2026-09-17T15:18:53.631554+00:00", "trade", 8.6388, 1.0]
["2026-09-17T15:18:53.722060+00:00", "trade", 8.6495, 22.0]
["2026-09-17T15:18:55.829311+00:00", "trade", 8.6386, 1.0]
["2026-09-17T15:18:57.960544+00:00", "trade", 8.66, 200.0]
["2026-09-17T15:18:59.078825+00:00", "trade", 8.6416, 3.0]
["2026-09-17T15:18:59.399215+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:18:59.996993+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:19:00.197310+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:19:00.198141+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:19:00.198212+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:19:00.198215+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:19:00.198231+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:19:00.198282+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:19:00.198285+00:00", "trade", 8.65, 63.0]
["2026-09-17T15:19:00.198322+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:19:00.198409+00:00", "trade", 8.65, 19.0]
["2026-09-17T15:19:00.198411+00:00", "trade", 8.65, 56.0]
["2026-09-17T15:19:00.198643+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:19:00.198893+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:19:00.199139+00:00", "trade", 8.65, 192.0]
["2026-09-17T15:19:00.199239+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:19:00.199359+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:19:00.200482+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:19:00.205733+00:00", "trade", 8.6572, 2.0]
["2026-09-17T15:19:00.206722+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:19:00.206732+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:19:00.206952+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:19:00.206982+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:19:00.207243+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:19:00.207243+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:19:00.207318+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:19:00.207700+00:00", "trade", 8.65, 90.0]
["2026-09-17T15:19:00.207844+00:00", "trade", 8.65, 10.0]
["2026-09-17T15:19:00.207847+00:00", "trade", 8.65, 10.0]
["2026-09-17T15:19:00.207847+00:00", "trade", 8.65, 30.0]
["2026-09-17T15:19:00.208090+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:19:00.209764+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:19:00.238497+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:19:00.570267+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:19:00.864797+00:00", "trade", 8.6379, 3.0]
["2026-09-17T15:19:00.875130+00:00", "trade", 8.6377, 1.0]
["2026-09-17T15:19:02.570193+00:00", "trade", 8.6533, 1.0]
["2026-09-17T15:19:02.710777+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:19:03.443769+00:00", "trade", 8.645, 30.0]
["2026-09-17T15:19:06.552605+00:00", "trade", 8.645, 100.0]
["2026-09-17T15:19:06.553468+00:00", "trade", 8.645, 50.0]
["2026-09-17T15:19:07.778706+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:19:08.894685+00:00", "trade", 8.6355, 1.0]
["2026-09-17T15:19:09.259670+00:00", "trade", 8.6532, 1.0]
["2026-09-17T15:19:09.509796+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:19:10.120124+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:19:10.120490+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:19:10.120956+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:19:10.121066+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:19:10.121106+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:19:10.121547+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:19:10.121868+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:19:10.122043+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:19:10.122324+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:19:10.155919+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:19:10.229068+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:19:10.999220+00:00", "trade", 8.6297, 2.0]
["2026-09-17T15:19:11.220127+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:19:11.220197+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:19:11.220488+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:19:11.221039+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:19:11.221105+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:19:11.221145+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:19:11.221145+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:19:11.221541+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:19:11.221541+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:19:11.221586+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:19:11.221942+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:19:11.222022+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:19:11.222202+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:19:11.222483+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:19:11.252580+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:19:11.328591+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:19:11.329538+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:19:12.320106+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:19:12.321018+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:19:12.321063+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:19:12.321103+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:19:12.321539+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:19:12.321579+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:19:12.321900+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:19:12.322060+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:19:12.426724+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:19:12.427657+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:19:13.350067+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:19:13.350995+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:19:13.351235+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:19:13.351686+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:19:13.352192+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:19:13.352332+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:19:13.352643+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:19:13.352673+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:19:13.353270+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:19:13.353355+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:19:13.354277+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:19:13.354733+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:19:13.462605+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:19:13.772653+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:19:13.939124+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:19:14.372110+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:19:14.372987+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:19:14.373047+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:19:14.373353+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:19:14.373553+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:19:14.482843+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:19:14.483766+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:19:15.422591+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:19:15.426239+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:19:15.427192+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:19:15.427673+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:19:15.428670+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:19:15.526944+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:19:15.527104+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:19:15.527400+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:19:15.636034+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:19:15.637061+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:19:16.423398+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:19:16.526227+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:19:18.844506+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:19:19.179303+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:19:19.226174+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:19:19.226229+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:19:19.226285+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:19:19.226660+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:19:19.949608+00:00", "trade", 8.6182, 58.0]
["2026-09-17T15:19:20.004442+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:19:20.004878+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:19:20.005314+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:19:20.005399+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:19:20.005519+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:19:20.005720+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:19:20.005720+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:19:20.005840+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:19:20.005840+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:19:20.005995+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:19:20.197737+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:19:21.347771+00:00", "trade", 8.6282, 1.0]
["2026-09-17T15:19:21.349158+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:19:21.357232+00:00", "trade", 8.6282, 1.0]
["2026-09-17T15:19:22.357109+00:00", "trade", 8.6475, 4.0]
["2026-09-17T15:19:24.491767+00:00", "trade", 8.6181, 9.0]
["2026-09-17T15:19:25.904516+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:19:26.158535+00:00", "trade", 8.6245, 5.0]
["2026-09-17T15:19:26.171436+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:19:26.171496+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:19:26.342901+00:00", "trade", 8.6574, 12.0]
["2026-09-17T15:19:26.343256+00:00", "trade", 8.6574, 1.0]
["2026-09-17T15:19:26.595650+00:00", "trade", 8.64, 1.0]
["2026-09-17T15:19:26.647671+00:00", "trade", 8.66, 2.0]
["2026-09-17T15:19:26.647674+00:00", "trade", 8.66, 1.0]
["2026-09-17T15:19:26.647675+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:19:26.647677+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:19:26.647677+00:00", "trade", 8.66, 97.0]
["2026-09-17T15:19:26.647680+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:19:26.647680+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:19:26.648477+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:19:26.669943+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:19:26.706254+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:19:27.089181+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:19:27.089206+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:19:27.089209+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:19:27.089291+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:19:27.089336+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:19:27.089407+00:00", "trade", 8.66, 10.0]
["2026-09-17T15:19:27.089411+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:19:27.089422+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:19:27.089456+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:19:27.090108+00:00", "trade", 8.66, 222.0]
["2026-09-17T15:19:27.093230+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:19:27.093566+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:19:27.094263+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:19:27.094704+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:19:27.096458+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:19:27.097260+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:19:27.097666+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:19:27.098007+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:19:27.098102+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:19:27.098142+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:19:27.098262+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:19:27.189349+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:19:27.224763+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:19:27.289297+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:19:27.290720+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:19:27.390157+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:19:27.390678+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:19:27.428984+00:00", "trade", 8.6488, 15.0]
["2026-09-17T15:19:27.449295+00:00", "trade", 8.6557, 2.0]
["2026-09-17T15:19:27.496841+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:19:28.389300+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:19:28.423827+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:19:28.424133+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:19:28.424654+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:19:28.424865+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:19:28.425216+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:19:28.425460+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:19:28.425737+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:19:28.426892+00:00", "trade", 8.66, 30.0]
["2026-09-17T15:19:28.933060+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:19:28.933536+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:19:29.997017+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:19:30.207737+00:00", "trade", 8.6566, 1.0]
["2026-09-17T15:19:32.825023+00:00", "trade", 8.6249, 83.0]
["2026-09-17T15:19:34.150437+00:00", "trade", 8.66, 70.0]
["2026-09-17T15:19:34.151116+00:00", "trade", 8.66, 30.0]
["2026-09-17T15:19:34.404774+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:19:34.405040+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:19:34.405531+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:19:34.489280+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:19:34.490227+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:19:34.490268+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:19:34.592912+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:19:35.489351+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:19:36.028350+00:00", "trade", 8.6227, 5.0]
["2026-09-17T15:19:36.029727+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:19:36.089259+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:19:36.090186+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:19:36.090231+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:19:36.190339+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:19:36.589324+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:19:36.689272+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:19:36.690219+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:19:36.690821+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:19:36.691302+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:19:36.792272+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:19:37.689372+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:19:37.690305+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:19:37.789275+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:19:37.790212+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:19:37.896480+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:19:37.897974+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:19:38.314319+00:00", "trade", 8.655, 8.0]
["2026-09-17T15:19:38.314397+00:00", "trade", 8.655, 1.0]
["2026-09-17T15:19:38.564190+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:19:38.565137+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:19:38.765118+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:19:38.766187+00:00", "trade", 8.66, 67.0]
["2026-09-17T15:19:38.865036+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:19:38.865993+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:19:38.866008+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:19:38.866043+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:19:38.969720+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:19:39.865116+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:19:39.866054+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:19:40.065052+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:19:40.066000+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:19:40.066040+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:19:40.175330+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:19:40.570259+00:00", "trade", 8.6506, 4.0]
["2026-09-17T15:19:40.874339+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:19:40.874900+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:19:40.890635+00:00", "trade", 8.66, 4.0]
["2026-09-17T15:19:41.955449+00:00", "trade", 8.6224, 200.0]
["2026-09-17T15:19:41.987914+00:00", "trade", 8.6222, 87.0]
["2026-09-17T15:19:42.059560+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:19:42.065038+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:19:45.123833+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:19:45.124167+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:19:45.431041+00:00", "trade", 8.6551, 5.0]
["2026-09-17T15:19:46.706924+00:00", "trade", 8.6225, 6.0]
["2026-09-17T15:19:46.916310+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:19:48.335300+00:00", "trade", 8.66, 50.0]
["2026-09-17T15:19:48.618582+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:19:48.618583+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:19:48.619054+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:19:48.619094+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:19:48.619143+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:19:48.619144+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:19:48.619214+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:19:48.619260+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:19:48.619379+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:19:48.619655+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:19:48.619780+00:00", "trade", 8.65, 2.0]
["2026-09-17T15:19:48.619850+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:19:48.620018+00:00", "trade", 8.65, 46.0]
["2026-09-17T15:19:48.620096+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:19:48.620176+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:19:48.620176+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:19:48.620206+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:19:48.620297+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:19:48.620422+00:00", "quote", 8.63, 8.67]
["2026-09-17T15:19:48.620552+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:19:48.620577+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:19:48.620657+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:19:48.620868+00:00", "quote", 8.63, 8.67]
["2026-09-17T15:19:48.621209+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:19:48.621425+00:00", "trade", 8.65, 800.0]
["2026-09-17T15:19:48.621459+00:00", "quote", 8.63, 8.67]
["2026-09-17T15:19:48.621464+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:19:48.621775+00:00", "quote", 8.63, 8.67]
["2026-09-17T15:19:48.621900+00:00", "quote", 8.63, 8.67]
["2026-09-17T15:19:48.622061+00:00", "quote", 8.63, 8.67]
["2026-09-17T15:19:48.622061+00:00", "quote", 8.63, 8.67]
["2026-09-17T15:19:48.622141+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:19:48.622206+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:19:48.622377+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:19:48.622537+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:19:48.622612+00:00", "quote", 8.63, 8.67]
["2026-09-17T15:19:48.622818+00:00", "quote", 8.63, 8.67]
["2026-09-17T15:19:48.622898+00:00", "quote", 8.63, 8.67]
["2026-09-17T15:19:48.627512+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:19:48.631503+00:00", "quote", 8.63, 8.67]
["2026-09-17T15:19:48.638737+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:19:48.644698+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:19:48.683418+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:19:48.692641+00:00", "trade", 8.624, 3.0]
["2026-09-17T15:19:48.728795+00:00", "quote", 8.63, 8.67]
["2026-09-17T15:19:48.819040+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:19:48.827184+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:19:48.828126+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:19:49.305924+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:19:49.639766+00:00", "trade", 8.655, 202.0]
["2026-09-17T15:19:49.641272+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:19:49.643592+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:19:49.705735+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:19:52.109004+00:00", "trade", 8.66, 31.0]
["2026-09-17T15:19:52.697737+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:19:52.697923+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:19:52.698288+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:19:52.698745+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:19:52.698865+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:19:52.698905+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:19:52.698945+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:19:52.699065+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:19:52.699341+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:19:52.699822+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:19:52.699862+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:19:52.699947+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:19:52.700414+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:19:52.700704+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:19:53.636812+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:19:54.110060+00:00", "trade", 8.65, 178.0]
["2026-09-17T15:19:54.278024+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:19:54.278395+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:19:54.278465+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:19:54.278981+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:19:54.279017+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:19:54.279372+00:00", "trade", 8.655, 100.0]
["2026-09-17T15:19:54.282845+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:19:54.282905+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:19:54.380683+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:19:54.381310+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:19:54.414970+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:19:54.521919+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:19:55.054687+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:19:56.610842+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:19:56.611659+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:19:56.612135+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:19:56.648907+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:19:56.649348+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:19:57.856708+00:00", "trade", 8.6245, 3.0]
["2026-09-17T15:19:58.095028+00:00", "trade", 8.6534, 5.0]
["2026-09-17T15:19:58.628555+00:00", "trade", 8.65, 20.0]
["2026-09-17T15:19:59.997037+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:20:00.209734+00:00", "trade", 8.6524, 3.0]
["2026-09-17T15:20:00.345661+00:00", "trade", 8.6241, 6.0]
["2026-09-17T15:20:00.886784+00:00", "trade", 8.6534, 15.0]
["2026-09-17T15:20:04.639834+00:00", "trade", 8.65, 4.0]
["2026-09-17T15:20:07.451541+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:20:09.512982+00:00", "trade", 8.6238, 3.0]
["2026-09-17T15:20:09.835926+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:20:09.867451+00:00", "trade", 8.65, 5.0]
["2026-09-17T15:20:10.303665+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:20:14.718935+00:00", "trade", 8.6233, 1.0]
["2026-09-17T15:20:14.870165+00:00", "trade", 8.6581, 22.0]
["2026-09-17T15:20:15.377917+00:00", "trade", 8.65, 38.0]
["2026-09-17T15:20:16.285012+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:20:16.549801+00:00", "trade", 8.6394, 8.0]
["2026-09-17T15:20:16.581923+00:00", "trade", 8.6549, 3.0]
["2026-09-17T15:20:16.617690+00:00", "trade", 8.6234, 7.0]
["2026-09-17T15:20:18.384005+00:00", "trade", 8.65, 3.0]
["2026-09-17T15:20:18.395110+00:00", "trade", 8.65, 6.0]
["2026-09-17T15:20:18.408733+00:00", "trade", 8.65, 2.0]
["2026-09-17T15:20:18.468861+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:20:20.648852+00:00", "trade", 8.658, 1.0]
["2026-09-17T15:20:20.726882+00:00", "trade", 8.6234, 30.0]
["2026-09-17T15:20:21.655113+00:00", "trade", 8.6233, 5.0]
["2026-09-17T15:20:22.042011+00:00", "trade", 8.6513, 5.0]
["2026-09-17T15:20:22.174296+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:20:25.212897+00:00", "trade", 8.6574, 5.0]
["2026-09-17T15:20:25.213264+00:00", "trade", 8.6574, 1.0]
["2026-09-17T15:20:25.299398+00:00", "trade", 8.65, 4.0]
["2026-09-17T15:20:26.757809+00:00", "trade", 8.6235, 1.0]
["2026-09-17T15:20:29.513125+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:20:29.582589+00:00", "trade", 8.6235, 3.0]
["2026-09-17T15:20:29.997061+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:20:32.070303+00:00", "trade", 8.65, 90.0]
["2026-09-17T15:20:32.118594+00:00", "trade", 8.64, 87.0]
["2026-09-17T15:20:32.118610+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:20:32.118647+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:20:32.118677+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:20:32.118677+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:20:32.118682+00:00", "trade", 8.64, 125.0]
["2026-09-17T15:20:32.118685+00:00", "trade", 8.64, 114.0]
["2026-09-17T15:20:32.118700+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:20:32.118702+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:20:32.118752+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:20:32.118802+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:20:32.118942+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:20:32.118957+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:20:32.119088+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:20:32.119138+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:20:32.119238+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:20:32.119349+00:00", "trade", 8.65, 266.0]
["2026-09-17T15:20:32.119548+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:20:32.119549+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:20:32.119716+00:00", "trade", 8.64, 8.0]
["2026-09-17T15:20:32.119794+00:00", "trade", 8.64, 92.0]
["2026-09-17T15:20:32.119836+00:00", "trade", 8.64, 25.0]
["2026-09-17T15:20:32.119963+00:00", "trade", 8.6445, 1.0]
["2026-09-17T15:20:32.120020+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:20:32.153815+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:20:32.153886+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:20:32.219612+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:20:32.472464+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:20:32.559476+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:20:32.560178+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:20:32.560263+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:20:32.560398+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:20:32.834250+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:20:33.768622+00:00", "trade", 8.6571, 55.0]
["2026-09-17T15:20:33.770173+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:20:33.860362+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:20:33.860392+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:20:33.861079+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:20:33.861239+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:20:33.861560+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:20:33.960365+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:20:33.960421+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:20:33.973512+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:20:34.060820+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:20:34.061491+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:20:34.061652+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:20:34.062027+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:20:34.098414+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:20:34.164792+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:20:34.411219+00:00", "trade", 8.6571, 25.0]
["2026-09-17T15:20:34.961158+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:20:34.962601+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:20:35.061471+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:20:35.061667+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:20:35.061988+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:20:35.128351+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:20:35.374616+00:00", "trade", 8.6244, 59.0]
["2026-09-17T15:20:36.040066+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:20:37.589574+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:20:37.640791+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:20:37.640951+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:20:37.640997+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:20:37.641267+00:00", "trade", 8.635, 189.0]
["2026-09-17T15:20:37.641277+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:20:37.642390+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:20:37.647352+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:20:38.370996+00:00", "trade", 8.6417, 38.0]
["2026-09-17T15:20:38.866516+00:00", "trade", 8.6246, 3.0]
["2026-09-17T15:20:40.771114+00:00", "trade", 8.6289, 2.0]
["2026-09-17T15:20:41.067187+00:00", "trade", 8.6513, 3.0]
["2026-09-17T15:20:44.246159+00:00", "trade", 8.64, 6.0]
["2026-09-17T15:20:44.628676+00:00", "trade", 8.6301, 6.0]
["2026-09-17T15:20:46.733482+00:00", "trade", 8.6301, 1.0]
["2026-09-17T15:20:47.448866+00:00", "trade", 8.6567, 10.0]
["2026-09-17T15:20:47.450298+00:00", "trade", 8.64, 4.0]
["2026-09-17T15:20:48.668600+00:00", "trade", 8.6307, 2.0]
["2026-09-17T15:20:50.416264+00:00", "trade", 8.64, 300.0]
["2026-09-17T15:20:50.799093+00:00", "trade", 8.6309, 2.0]
["2026-09-17T15:20:51.340806+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:20:52.423473+00:00", "trade", 8.631, 1.0]
["2026-09-17T15:20:52.678122+00:00", "trade", 8.64, 11.0]
["2026-09-17T15:20:54.520544+00:00", "trade", 8.631, 2.0]
["2026-09-17T15:20:56.394993+00:00", "trade", 8.64, 6.0]
["2026-09-17T15:20:56.792738+00:00", "trade", 8.63, 100.0]
["2026-09-17T15:20:56.792739+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:20:56.792839+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:20:56.792919+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:20:56.793270+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:20:56.793586+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:20:56.793942+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:20:56.794368+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:20:56.794527+00:00", "trade", 8.63, 10.0]
["2026-09-17T15:20:56.794614+00:00", "trade", 8.63, 10.0]
["2026-09-17T15:20:56.794969+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:20:56.795019+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:20:57.383861+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:20:57.519637+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:20:57.520251+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:20:57.520451+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:20:58.993830+00:00", "trade", 8.63, 150.0]
["2026-09-17T15:20:58.994931+00:00", "trade", 8.63, 240.0]
["2026-09-17T15:20:59.997081+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:21:00.163036+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:21:00.163908+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:21:00.163944+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:21:00.344008+00:00", "trade", 8.6361, 1.0]
["2026-09-17T15:21:01.208680+00:00", "trade", 8.6477, 3.0]
["2026-09-17T15:21:01.464613+00:00", "trade", 8.6377, 3.0]
["2026-09-17T15:21:02.121726+00:00", "trade", 8.638, 2.0]
["2026-09-17T15:21:02.991432+00:00", "trade", 8.63, 96.0]
["2026-09-17T15:21:02.992070+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:21:02.992271+00:00", "trade", 8.63, 4.0]
["2026-09-17T15:21:02.992306+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:21:02.993228+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:21:02.993709+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:21:03.031770+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:21:03.082355+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:21:03.082410+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:21:03.083397+00:00", "trade", 8.63, 50.0]
["2026-09-17T15:21:03.092950+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:21:03.093000+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:21:05.299011+00:00", "trade", 8.6387, 1.0]
["2026-09-17T15:21:06.345381+00:00", "trade", 8.6387, 1.0]
["2026-09-17T15:21:11.887970+00:00", "trade", 8.63, 1.0]
["2026-09-17T15:21:11.889609+00:00", "trade", 8.63, 4.0]
["2026-09-17T15:21:11.892487+00:00", "trade", 8.63, 63.0]
["2026-09-17T15:21:11.892625+00:00", "trade", 8.63, 37.0]
["2026-09-17T15:21:11.894748+00:00", "trade", 8.63, 63.0]
["2026-09-17T15:21:11.927391+00:00", "trade", 8.63, 100.0]
["2026-09-17T15:21:14.342337+00:00", "trade", 8.6392, 7.0]
["2026-09-17T15:21:14.343175+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:21:15.942434+00:00", "trade", 8.64, 26.0]
["2026-09-17T15:21:15.942437+00:00", "trade", 8.64, 74.0]
["2026-09-17T15:21:16.907783+00:00", "trade", 8.6382, 30.0]
["2026-09-17T15:21:17.472854+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:21:17.473335+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:21:17.473536+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:21:17.473576+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:21:17.474017+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:21:18.966123+00:00", "trade", 8.6304, 31.0]
["2026-09-17T15:21:20.210491+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:21:20.210491+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:21:20.210541+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:21:20.210704+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:21:20.210945+00:00", "trade", 8.635, 100.0]
["2026-09-17T15:21:20.210947+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:21:20.210948+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:21:20.211052+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:21:20.211318+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:21:20.211318+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:21:20.211423+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:21:20.211543+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:21:20.211623+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:21:20.211844+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:21:20.211904+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:21:20.211931+00:00", "trade", 8.64, 194.0]
["2026-09-17T15:21:20.212087+00:00", "trade", 8.64, 11.0]
["2026-09-17T15:21:20.212265+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:21:20.212716+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:21:20.213047+00:00", "trade", 8.64, 13.0]
["2026-09-17T15:21:20.219307+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:21:20.220149+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:21:20.258961+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:21:20.259522+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:21:20.311543+00:00", "trade", 8.645, 20.0]
["2026-09-17T15:21:20.311556+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:21:20.311558+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:21:20.311561+00:00", "trade", 8.645, 18.0]
["2026-09-17T15:21:20.311561+00:00", "trade", 8.645, 100.0]
["2026-09-17T15:21:20.311565+00:00", "trade", 8.65, 19.0]
["2026-09-17T15:21:20.311565+00:00", "trade", 8.65, 42.0]
["2026-09-17T15:21:20.311609+00:00", "trade", 8.645, 100.0]
["2026-09-17T15:21:21.149407+00:00", "trade", 8.64, 3.0]
["2026-09-17T15:21:21.571894+00:00", "trade", 8.6459, 31.0]
["2026-09-17T15:21:22.304137+00:00", "trade", 8.645, 100.0]
["2026-09-17T15:21:22.360022+00:00", "trade", 8.6459, 3.0]
["2026-09-17T15:21:22.926315+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:21:23.886741+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:21:24.011423+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:21:24.304604+00:00", "trade", 8.645, 104.0]
["2026-09-17T15:21:24.392425+00:00", "trade", 8.6403, 3.0]
["2026-09-17T15:21:24.401186+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:21:24.402469+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:21:26.697015+00:00", "trade", 8.64, 200.0]
["2026-09-17T15:21:26.697156+00:00", "trade", 8.64, 1.0]
["2026-09-17T15:21:26.697171+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:21:26.697176+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:21:26.697177+00:00", "trade", 8.64, 126.0]
["2026-09-17T15:21:26.697180+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:21:26.697180+00:00", "trade", 8.64, 113.0]
["2026-09-17T15:21:26.697281+00:00", "quote", 8.61, 8.65]
["2026-09-17T15:21:26.697291+00:00", "quote", 8.61, 8.65]
["2026-09-17T15:21:26.697537+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:21:26.697562+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:21:26.698085+00:00", "trade", 8.64, 24.0]
["2026-09-17T15:21:27.505567+00:00", "trade", 8.6405, 4.0]
["2026-09-17T15:21:27.506963+00:00", "trade", 8.63, 2.0]
["2026-09-17T15:21:27.507394+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:21:27.507755+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:21:27.507956+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:21:27.508156+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:21:27.508391+00:00", "trade", 8.63, 130.0]
["2026-09-17T15:21:27.508487+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:21:27.508718+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:21:27.508758+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:21:27.508798+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:21:27.515920+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:21:27.561929+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:21:27.561995+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:21:27.562255+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:21:27.562390+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:21:27.562481+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:21:27.599724+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:21:27.599784+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:21:27.600276+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:21:27.650836+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:21:27.651337+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:21:27.685664+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:21:27.686160+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:21:27.750583+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:21:27.751085+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:21:27.782028+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:21:27.782515+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:21:27.816992+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:21:27.817478+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:21:27.851554+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:21:27.852045+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:21:27.920328+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:21:27.920824+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:21:27.967214+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:21:27.967700+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:21:28.091721+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:21:28.092217+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:21:28.169947+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:21:28.170443+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:21:28.204890+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:21:28.205371+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:21:28.277969+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:21:28.278455+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:21:28.317042+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:21:28.317528+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:21:28.420689+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:21:28.421185+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:21:28.507385+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:21:28.507871+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:21:28.566491+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:21:28.566982+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:21:28.610876+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:21:28.611362+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:21:28.700239+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:21:28.700725+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:21:28.764567+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:21:28.765048+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:21:28.802778+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:21:28.803264+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:21:28.880824+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:21:28.881315+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:21:28.950755+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:21:28.951246+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:21:28.985804+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:21:28.986285+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:21:29.092132+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:21:29.092643+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:21:29.160725+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:21:29.161221+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:21:29.428162+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:21:31.869257+00:00", "trade", 8.6435, 18.0]
["2026-09-17T15:21:32.123744+00:00", "trade", 8.6387, 3.0]
["2026-09-17T15:21:33.865189+00:00", "trade", 8.64, 1.0]
["2026-09-17T15:21:33.865210+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:21:33.865210+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:21:33.865213+00:00", "quote", 8.61, 8.65]
["2026-09-17T15:21:33.865268+00:00", "quote", 8.61, 8.65]
["2026-09-17T15:21:33.865278+00:00", "quote", 8.61, 8.65]
["2026-09-17T15:21:33.865715+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:21:33.865729+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:21:33.865855+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:21:33.866060+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:21:33.869614+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:21:33.873363+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:21:33.873608+00:00", "quote", 8.61, 8.65]
["2026-09-17T15:21:33.876069+00:00", "quote", 8.61, 8.65]
["2026-09-17T15:21:33.915242+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:21:33.920059+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:21:33.920625+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:21:33.923532+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:21:33.934984+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:21:33.951448+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:21:33.952200+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:21:33.953278+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:21:34.015757+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:21:34.015762+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:21:34.016714+00:00", "quote", 8.61, 8.65]
["2026-09-17T15:21:34.016960+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:21:34.017511+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:21:34.017531+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:21:34.018182+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:21:34.080751+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:21:34.081032+00:00", "quote", 8.61, 8.65]
["2026-09-17T15:21:34.081308+00:00", "quote", 8.61, 8.65]
["2026-09-17T15:21:34.105620+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:21:34.379167+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:21:34.380590+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:21:34.420204+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:21:34.420685+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:21:34.529561+00:00", "trade", 8.6526, 66.0]
["2026-09-17T15:21:34.530923+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:21:34.616191+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:21:34.616436+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:21:34.648473+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:21:34.648718+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:21:34.648969+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:21:34.792110+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:21:34.792365+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:21:34.792616+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:21:34.829820+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:21:34.830055+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:21:34.830311+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:21:34.865379+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:21:34.865615+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:21:34.865865+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:21:34.910998+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:21:34.911243+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:21:34.911414+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:21:35.405786+00:00", "trade", 8.64, 202.0]
["2026-09-17T15:21:35.405870+00:00", "trade", 8.64, 1.0]
["2026-09-17T15:21:35.627879+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:21:36.638432+00:00", "trade", 8.641, 4.0]
["2026-09-17T15:21:36.742798+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:21:36.743479+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:21:36.744497+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:21:36.745158+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:21:36.745169+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:21:36.830807+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:21:36.831750+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:21:36.898047+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:21:37.773787+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:21:37.774408+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:21:37.830868+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:21:37.831870+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:21:37.832792+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:21:37.833514+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:21:37.906458+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:21:38.076763+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:21:38.077295+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:21:38.086867+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:21:38.087338+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:21:38.930851+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:21:38.931904+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:21:38.932781+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:21:38.932866+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:21:38.933031+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:21:38.933593+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:21:38.966321+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:21:39.409447+00:00", "trade", 8.6382, 4.0]
["2026-09-17T15:21:39.555012+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:21:39.555468+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:21:39.556195+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:21:39.556315+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:21:39.663360+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:21:39.960103+00:00", "trade", 8.6435, 5.0]
["2026-09-17T15:21:40.030935+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:21:40.030995+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:21:40.031962+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:21:40.032879+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:21:40.033711+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:21:40.070243+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:21:40.149010+00:00", "trade", 8.6467, 17.0]
["2026-09-17T15:21:40.781717+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:21:40.782328+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:21:41.130858+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:21:41.132046+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:21:41.132983+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:21:41.133705+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:21:41.137504+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:21:41.163997+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:21:42.230891+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:21:42.230971+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:21:42.231408+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:21:42.231448+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:21:42.231864+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:21:42.231864+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:21:42.231904+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:21:42.232104+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:21:42.232560+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:21:42.270395+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:21:43.869787+00:00", "trade", 8.6383, 7.0]
["2026-09-17T15:21:43.871480+00:00", "trade", 8.6383, 3.0]
["2026-09-17T15:21:44.000358+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:21:44.000468+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:21:44.001476+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:21:44.001481+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:21:44.002433+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:21:44.002879+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:21:44.220457+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:21:44.258202+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:21:44.808796+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:21:44.808797+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:21:44.808799+00:00", "trade", 8.65, 71.0]
["2026-09-17T15:21:44.808821+00:00", "trade", 8.65, 18.0]
["2026-09-17T15:21:44.808843+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:21:44.808854+00:00", "trade", 8.65, 9.0]
["2026-09-17T15:21:44.808857+00:00", "trade", 8.65, 1.0]
["2026-09-17T15:21:44.808908+00:00", "trade", 8.65, 1.0]
["2026-09-17T15:21:44.808978+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:21:44.808988+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:21:44.808998+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:21:44.809078+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:21:44.809079+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:21:44.809098+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:21:44.809133+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:21:44.809143+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:21:44.809154+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:21:44.809514+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:21:44.809780+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:21:44.810181+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:21:44.810820+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:21:44.813784+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:21:44.815263+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:21:44.859754+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:21:44.860080+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:21:44.860175+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:21:44.860215+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:21:44.861117+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:21:44.868079+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:21:44.887043+00:00", "trade", 8.65, 4.0]
["2026-09-17T15:21:44.909572+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:21:44.910054+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:21:44.910054+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:21:44.910785+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:21:44.947663+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:21:44.948184+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:21:44.948345+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:21:44.948505+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:21:44.948946+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:21:44.949307+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:21:45.017168+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:21:45.017645+00:00", "quote", 8.62, 8.66]
["2026-09-17T15:21:45.017690+00:00", "quote", 8.62, 8.66]
["2026-09-17T15:21:45.017705+00:00", "quote", 8.62, 8.66]
["2026-09-17T15:21:45.018126+00:00", "quote", 8.62, 8.66]
["2026-09-17T15:21:45.060191+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:21:45.060246+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:21:45.061223+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:21:45.103444+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:21:45.117317+00:00", "quote", 8.62, 8.66]
["2026-09-17T15:21:45.117482+00:00", "quote", 8.62, 8.66]
["2026-09-17T15:21:45.117798+00:00", "quote", 8.62, 8.66]
["2026-09-17T15:21:45.142833+00:00", "quote", 8.62, 8.66]
["2026-09-17T15:21:45.143409+00:00", "quote", 8.62, 8.66]
["2026-09-17T15:21:45.162635+00:00", "quote", 8.62, 8.66]
["2026-09-17T15:21:46.092904+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:21:46.093881+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:21:46.197513+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:21:46.794825+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:21:46.893254+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:21:46.992896+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:21:46.994039+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:21:49.061366+00:00", "trade", 8.6438, 2.0]
["2026-09-17T15:21:49.871521+00:00", "trade", 8.65, 10.0]
["2026-09-17T15:21:49.997904+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:21:51.138705+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:21:51.329719+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:21:52.505677+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:21:53.648373+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:21:53.700232+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:21:54.286029+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:21:54.286798+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:21:55.901266+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:21:56.781110+00:00", "trade", 8.6439, 7.0]
["2026-09-17T15:21:56.782514+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:21:56.931733+00:00", "trade", 8.6446, 100.0]
["2026-09-17T15:21:58.096300+00:00", "trade", 8.6407, 4.0]
["2026-09-17T15:21:58.858585+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:21:58.929120+00:00", "trade", 8.6477, 32.0]
["2026-09-17T15:21:59.227198+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:21:59.227258+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:21:59.997141+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:22:00.234556+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:22:00.251723+00:00", "trade", 8.658, 229.0]
["2026-09-17T15:22:00.252077+00:00", "trade", 8.658, 1.0]
["2026-09-17T15:22:01.287030+00:00", "trade", 8.6401, 1.0]
["2026-09-17T15:22:01.287099+00:00", "trade", 8.6401, 1.0]
["2026-09-17T15:22:02.013159+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:22:02.125744+00:00", "trade", 8.6481, 1.0]
["2026-09-17T15:22:02.702346+00:00", "trade", 8.6446, 1.0]
["2026-09-17T15:22:03.229795+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:22:04.001943+00:00", "trade", 8.66, 18.0]
["2026-09-17T15:22:04.001947+00:00", "trade", 8.66, 9.0]
["2026-09-17T15:22:04.001947+00:00", "trade", 8.66, 73.0]
["2026-09-17T15:22:04.002497+00:00", "trade", 8.65, 2.0]
["2026-09-17T15:22:04.002560+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:22:04.002860+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:22:04.002936+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:22:04.002941+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:22:04.003016+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:22:04.003457+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:22:04.003497+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:22:04.013862+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:22:04.013982+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:22:04.051564+00:00", "trade", 8.65, 4.0]
["2026-09-17T15:22:04.118095+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:22:04.445352+00:00", "trade", 8.6465, 100.0]
["2026-09-17T15:22:05.207272+00:00", "trade", 8.6449, 3.0]
["2026-09-17T15:22:05.645430+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:22:05.649030+00:00", "trade", 8.65, 63.0]
["2026-09-17T15:22:07.693341+00:00", "trade", 8.646, 2.0]
["2026-09-17T15:22:10.787105+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:22:16.587805+00:00", "trade", 8.6416, 3.0]
["2026-09-17T15:22:16.590941+00:00", "trade", 8.6416, 4.0]
["2026-09-17T15:22:20.632345+00:00", "trade", 8.6462, 1.0]
["2026-09-17T15:22:20.899919+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:22:22.930716+00:00", "trade", 8.6461, 15.0]
["2026-09-17T15:22:23.582356+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:22:24.182969+00:00", "trade", 8.6578, 155.0]
["2026-09-17T15:22:24.183338+00:00", "trade", 8.6578, 1.0]
["2026-09-17T15:22:24.830843+00:00", "trade", 8.648, 12.0]
["2026-09-17T15:22:26.579400+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:22:27.698920+00:00", "trade", 8.65, 4.0]
["2026-09-17T15:22:29.135974+00:00", "trade", 8.6497, 26.0]
["2026-09-17T15:22:29.997170+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:22:30.788654+00:00", "trade", 8.6574, 1.0]
["2026-09-17T15:22:30.789015+00:00", "trade", 8.6574, 1.0]
["2026-09-17T15:22:30.865953+00:00", "trade", 8.6469, 1.0]
["2026-09-17T15:22:32.127796+00:00", "trade", 8.6529, 1.0]
["2026-09-17T15:22:32.170245+00:00", "trade", 8.6489, 13.0]
["2026-09-17T15:22:32.250704+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:22:32.286650+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:22:32.691497+00:00", "trade", 8.6574, 12.0]
["2026-09-17T15:22:32.921183+00:00", "trade", 8.6472, 1.0]
["2026-09-17T15:22:32.983163+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:22:33.198976+00:00", "trade", 8.6498, 13.0]
["2026-09-17T15:22:34.329953+00:00", "trade", 8.6508, 6.0]
["2026-09-17T15:22:34.332674+00:00", "trade", 8.6508, 3.0]
["2026-09-17T15:22:36.782494+00:00", "trade", 8.6444, 500.0]
["2026-09-17T15:22:39.868344+00:00", "trade", 8.6426, 10.0]
["2026-09-17T15:22:40.366552+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:22:41.067616+00:00", "trade", 8.6427, 3.0]
["2026-09-17T15:22:41.544609+00:00", "trade", 8.65, 13.0]
["2026-09-17T15:22:41.545358+00:00", "trade", 8.65, 300.0]
["2026-09-17T15:22:43.469010+00:00", "trade", 8.6466, 100.0]
["2026-09-17T15:22:44.003363+00:00", "trade", 8.6503, 21.0]
["2026-09-17T15:22:44.903890+00:00", "trade", 8.64, 104.0]
["2026-09-17T15:22:44.903905+00:00", "trade", 8.64, 21.0]
["2026-09-17T15:22:44.903905+00:00", "trade", 8.64, 21.0]
["2026-09-17T15:22:44.903908+00:00", "trade", 8.64, 1.0]
["2026-09-17T15:22:44.903914+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:22:44.903928+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:22:44.903938+00:00", "trade", 8.64, 43.0]
["2026-09-17T15:22:44.903974+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:22:44.903975+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:22:44.903975+00:00", "trade", 8.64, 43.0]
["2026-09-17T15:22:44.903977+00:00", "trade", 8.64, 73.0]
["2026-09-17T15:22:44.903981+00:00", "trade", 8.64, 63.0]
["2026-09-17T15:22:44.903983+00:00", "trade", 8.64, 107.0]
["2026-09-17T15:22:44.903983+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:22:44.903987+00:00", "trade", 8.64, 102.0]
["2026-09-17T15:22:44.903987+00:00", "trade", 8.64, 84.0]
["2026-09-17T15:22:44.903998+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:22:44.904007+00:00", "trade", 8.64, 63.0]
["2026-09-17T15:22:44.904007+00:00", "trade", 8.64, 14.0]
["2026-09-17T15:22:44.904018+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:22:44.904034+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:22:44.904058+00:00", "trade", 8.64, 37.0]
["2026-09-17T15:22:44.904064+00:00", "trade", 8.64, 90.0]
["2026-09-17T15:22:44.904179+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:22:44.904753+00:00", "trade", 8.64, 10.0]
["2026-09-17T15:22:44.904790+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:22:44.904909+00:00", "trade", 8.64, 2.0]
["2026-09-17T15:22:44.904951+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:22:44.908484+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:22:45.005044+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:22:45.769224+00:00", "trade", 8.6469, 1.0]
["2026-09-17T15:22:47.582002+00:00", "trade", 8.64, 150.0]
["2026-09-17T15:22:47.583442+00:00", "trade", 8.64, 32.0]
["2026-09-17T15:22:47.584155+00:00", "trade", 8.64, 32.0]
["2026-09-17T15:22:47.584413+00:00", "trade", 8.64, 32.0]
["2026-09-17T15:22:47.584901+00:00", "trade", 8.64, 32.0]
["2026-09-17T15:22:47.585403+00:00", "trade", 8.64, 18.0]
["2026-09-17T15:22:49.022449+00:00", "trade", 8.64, 10.0]
["2026-09-17T15:22:49.022488+00:00", "trade", 8.64, 5.0]
["2026-09-17T15:22:50.547736+00:00", "trade", 8.6455, 1.0]
["2026-09-17T15:22:52.312827+00:00", "trade", 8.6468, 1.0]
["2026-09-17T15:22:54.752411+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:22:54.752414+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:22:54.752486+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:22:54.752536+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:22:54.753228+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:22:54.794877+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:22:54.831293+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:22:54.831359+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:22:54.831709+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:22:54.832256+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:22:54.832586+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:22:54.832692+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:22:54.845618+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:22:54.856524+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:22:54.932088+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:22:54.932169+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:22:54.932199+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:22:55.446864+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:22:56.008014+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:22:56.107977+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:22:56.108714+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:22:56.108965+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:22:57.008506+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:22:57.107983+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:22:57.108714+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:22:57.108980+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:22:58.108048+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:22:58.207976+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:22:58.208713+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:22:58.208969+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:22:58.309412+00:00", "trade", 8.6446, 3.0]
["2026-09-17T15:22:58.819950+00:00", "trade", 8.6474, 1.0]
["2026-09-17T15:22:59.208127+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:22:59.308055+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:22:59.308791+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:22:59.309032+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:22:59.997200+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:23:01.211176+00:00", "trade", 8.6438, 3.0]
["2026-09-17T15:23:02.129736+00:00", "trade", 8.6439, 3.0]
["2026-09-17T15:23:05.267453+00:00", "trade", 8.645, 1.0]
["2026-09-17T15:23:07.344055+00:00", "trade", 8.65, 18.0]
["2026-09-17T15:23:07.344413+00:00", "trade", 8.65, 1.0]
["2026-09-17T15:23:08.439779+00:00", "trade", 8.645, 182.0]
["2026-09-17T15:23:08.439905+00:00", "trade", 8.645, 1.0]
["2026-09-17T15:23:09.818197+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:23:09.818262+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:23:10.368170+00:00", "trade", 8.6476, 1.0]
["2026-09-17T15:23:12.882341+00:00", "trade", 8.65, 1.0]
["2026-09-17T15:23:13.778726+00:00", "trade", 8.6475, 1.0]
["2026-09-17T15:23:18.422593+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:23:18.422593+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:23:18.422596+00:00", "trade", 8.66, 27.0]
["2026-09-17T15:23:18.422599+00:00", "trade", 8.66, 73.0]
["2026-09-17T15:23:18.422599+00:00", "trade", 8.66, 80.0]
["2026-09-17T15:23:18.422839+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:23:18.422858+00:00", "trade", 8.65, 20.0]
["2026-09-17T15:23:18.423110+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:23:18.423606+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:23:18.423766+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:23:18.427525+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:23:18.427766+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:23:18.429394+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:23:18.454199+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:23:18.454745+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:23:18.454750+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:23:18.455015+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:23:18.457690+00:00", "trade", 8.645, 181.0]
["2026-09-17T15:23:18.462444+00:00", "trade", 8.645, 64.0]
["2026-09-17T15:23:18.557464+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:23:18.557910+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:23:18.665732+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:23:19.649159+00:00", "trade", 8.6431, 18.0]
["2026-09-17T15:23:19.824323+00:00", "trade", 8.6528, 156.0]
["2026-09-17T15:23:19.824329+00:00", "trade", 8.6528, 1.0]
["2026-09-17T15:23:21.800465+00:00", "trade", 8.6475, 1.0]
["2026-09-17T15:23:22.368727+00:00", "trade", 8.646, 3.0]
["2026-09-17T15:23:26.033695+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:23:26.085338+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:23:26.191726+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:23:27.030174+00:00", "trade", 8.6456, 5.0]
["2026-09-17T15:23:27.849540+00:00", "trade", 8.6454, 4.0]
["2026-09-17T15:23:27.851032+00:00", "trade", 8.6454, 3.0]
["2026-09-17T15:23:27.852902+00:00", "trade", 8.6454, 2.0]
["2026-09-17T15:23:27.853814+00:00", "trade", 8.6454, 2.0]
["2026-09-17T15:23:27.854289+00:00", "trade", 8.6454, 1.0]
["2026-09-17T15:23:27.855284+00:00", "trade", 8.6454, 1.0]
["2026-09-17T15:23:27.856222+00:00", "trade", 8.6454, 1.0]
["2026-09-17T15:23:27.857317+00:00", "trade", 8.6454, 3.0]
["2026-09-17T15:23:29.997225+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:23:31.289437+00:00", "trade", 8.6421, 1.0]
["2026-09-17T15:23:31.291052+00:00", "trade", 8.6421, 1.0]
["2026-09-17T15:23:32.131745+00:00", "trade", 8.6498, 1.0]
["2026-09-17T15:23:32.377626+00:00", "trade", 8.6579, 585.0]
["2026-09-17T15:23:32.377984+00:00", "trade", 8.6579, 1.0]
["2026-09-17T15:23:32.915336+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:23:33.024230+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:23:33.349142+00:00", "trade", 8.6455, 6.0]
["2026-09-17T15:23:33.890984+00:00", "trade", 8.642, 16.0]
["2026-09-17T15:23:34.485316+00:00", "trade", 8.6469, 9.0]
["2026-09-17T15:23:34.488004+00:00", "trade", 8.6469, 4.0]
["2026-09-17T15:23:34.490160+00:00", "trade", 8.6469, 2.0]
["2026-09-17T15:23:34.630231+00:00", "trade", 8.642, 1.0]
["2026-09-17T15:23:36.525943+00:00", "trade", 8.645, 20.0]
["2026-09-17T15:23:37.719141+00:00", "trade", 8.6472, 1.0]
["2026-09-17T15:23:38.606271+00:00", "trade", 8.645, 5.0]
["2026-09-17T15:23:40.228341+00:00", "trade", 8.6471, 1.0]
["2026-09-17T15:23:40.402982+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:23:40.789013+00:00", "trade", 8.647, 2.0]
["2026-09-17T15:23:42.410208+00:00", "trade", 8.645, 100.0]
["2026-09-17T15:23:42.411883+00:00", "trade", 8.645, 100.0]
["2026-09-17T15:23:42.412422+00:00", "trade", 8.645, 100.0]
["2026-09-17T15:23:42.413113+00:00", "trade", 8.645, 100.0]
["2026-09-17T15:23:43.537637+00:00", "trade", 8.6466, 20.0]
["2026-09-17T15:23:44.121340+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:23:44.226535+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:23:47.710129+00:00", "trade", 8.6415, 32.0]
["2026-09-17T15:23:47.828812+00:00", "trade", 8.6451, 20.0]
["2026-09-17T15:23:48.149529+00:00", "trade", 8.6465, 1.0]
["2026-09-17T15:23:48.446519+00:00", "trade", 8.6465, 1000.0]
["2026-09-17T15:23:49.037816+00:00", "trade", 8.646, 17.0]
["2026-09-17T15:23:49.352817+00:00", "quote", 8.61, 8.66]
["2026-09-17T15:23:49.353860+00:00", "quote", 8.61, 8.66]
["2026-09-17T15:23:49.377040+00:00", "quote", 8.62, 8.66]
["2026-09-17T15:23:51.329632+00:00", "trade", 8.6502, 1.0]
["2026-09-17T15:23:51.931412+00:00", "trade", 8.6502, 14.0]
["2026-09-17T15:23:53.799678+00:00", "trade", 8.6486, 5.0]
["2026-09-17T15:23:58.101228+00:00", "trade", 8.6478, 5.0]
["2026-09-17T15:23:59.205329+00:00", "quote", 8.62, 8.66]
["2026-09-17T15:23:59.307152+00:00", "quote", 8.62, 8.66]
["2026-09-17T15:23:59.997250+00:00", "quote", 8.62, 8.66]
["2026-09-17T15:24:00.227758+00:00", "trade", 8.6462, 1.0]
["2026-09-17T15:24:00.676462+00:00", "trade", 8.6486, 58.0]
["2026-09-17T15:24:00.676513+00:00", "trade", 8.6486, 1.0]
["2026-09-17T15:24:02.133749+00:00", "trade", 8.6505, 1.0]
["2026-09-17T15:24:04.298232+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:24:04.298244+00:00", "trade", 8.64, 200.0]
["2026-09-17T15:24:04.298244+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:24:04.298312+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:24:04.298613+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:24:04.298873+00:00", "quote", 8.61, 8.65]
["2026-09-17T15:24:04.298939+00:00", "trade", 8.635, 100.0]
["2026-09-17T15:24:04.299114+00:00", "quote", 8.61, 8.65]
["2026-09-17T15:24:04.299530+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:24:04.299757+00:00", "trade", 8.63, 100.0]
["2026-09-17T15:24:04.489913+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:24:04.622709+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:24:06.881035+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:24:09.199773+00:00", "trade", 8.6459, 1.0]
["2026-09-17T15:24:10.091077+00:00", "trade", 8.635, 100.0]
["2026-09-17T15:24:12.629638+00:00", "trade", 8.635, 17.0]
["2026-09-17T15:24:13.166088+00:00", "trade", 8.63, 10.0]
["2026-09-17T15:24:13.294541+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:24:13.743234+00:00", "trade", 8.635, 55.0]
["2026-09-17T15:24:14.152553+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:24:14.253935+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:24:15.489818+00:00", "trade", 8.6458, 1.0]
["2026-09-17T15:24:19.781332+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:24:19.884678+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:24:20.636106+00:00", "trade", 8.6459, 3.0]
["2026-09-17T15:24:24.228532+00:00", "trade", 8.6346, 17.0]
["2026-09-17T15:24:26.357384+00:00", "trade", 8.635, 200.0]
["2026-09-17T15:24:26.358496+00:00", "trade", 8.635, 100.0]
["2026-09-17T15:24:26.567329+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:24:26.672545+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:24:26.955613+00:00", "trade", 8.6346, 23.0]
["2026-09-17T15:24:27.837889+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:24:28.388968+00:00", "trade", 8.6442, 1.0]
["2026-09-17T15:24:28.501511+00:00", "trade", 8.6449, 1.0]
["2026-09-17T15:24:29.645016+00:00", "trade", 8.6486, 943.0]
["2026-09-17T15:24:29.645377+00:00", "trade", 8.6486, 1.0]
["2026-09-17T15:24:29.997284+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:24:31.508098+00:00", "trade", 8.6454, 1.0]
["2026-09-17T15:24:32.135749+00:00", "trade", 8.642, 2.0]
["2026-09-17T15:24:32.470539+00:00", "trade", 8.6454, 1.0]
["2026-09-17T15:24:34.234366+00:00", "trade", 8.645, 1.0]
["2026-09-17T15:24:35.189001+00:00", "trade", 8.6453, 3.0]
["2026-09-17T15:24:37.151057+00:00", "trade", 8.6427, 5.0]
["2026-09-17T15:24:37.212692+00:00", "trade", 8.6287, 500.0]
["2026-09-17T15:24:37.449890+00:00", "trade", 8.6405, 2.0]
["2026-09-17T15:24:37.450340+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:24:37.551530+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:24:39.973789+00:00", "trade", 8.6444, 1.0]
["2026-09-17T15:24:41.075474+00:00", "trade", 8.6441, 3.0]
["2026-09-17T15:24:41.949904+00:00", "trade", 8.6314, 20.0]
["2026-09-17T15:24:42.351325+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:24:42.457759+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:24:45.028488+00:00", "trade", 8.6444, 24.0]
["2026-09-17T15:24:45.067010+00:00", "trade", 8.6444, 200.0]
["2026-09-17T15:24:47.104429+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:24:47.836244+00:00", "trade", 8.6397, 12.0]
["2026-09-17T15:24:49.041907+00:00", "trade", 8.635, 200.0]
["2026-09-17T15:24:49.043576+00:00", "trade", 8.635, 100.0]
["2026-09-17T15:24:49.044138+00:00", "trade", 8.635, 100.0]
["2026-09-17T15:24:49.359121+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:24:49.653434+00:00", "trade", 8.635, 100.0]
["2026-09-17T15:24:49.655067+00:00", "trade", 8.635, 200.0]
["2026-09-17T15:24:49.703321+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:24:49.703381+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:24:49.764837+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:24:49.764867+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:24:49.765529+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:24:49.767584+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:24:49.768250+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:24:49.775462+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:24:49.776585+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:24:49.776920+00:00", "trade", 8.615, 10.0]
["2026-09-17T15:24:49.776923+00:00", "trade", 8.615, 10.0]
["2026-09-17T15:24:49.776923+00:00", "trade", 8.615, 10.0]
["2026-09-17T15:24:49.777136+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:24:49.777377+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:24:49.930134+00:00", "trade", 8.6145, 1.0]
["2026-09-17T15:24:50.169011+00:00", "trade", 8.62, 100.0]
["2026-09-17T15:24:50.749299+00:00", "trade", 8.6427, 5.0]
["2026-09-17T15:24:51.411902+00:00", "trade", 8.6379, 3.0]
["2026-09-17T15:24:52.809488+00:00", "trade", 8.6379, 4.0]
["2026-09-17T15:24:54.287452+00:00", "trade", 8.6427, 1.0]
["2026-09-17T15:24:56.652835+00:00", "trade", 8.6427, 1.0]
["2026-09-17T15:24:59.997309+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:25:00.103831+00:00", "trade", 8.6427, 90.0]
["2026-09-17T15:25:00.370898+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:25:01.946022+00:00", "trade", 8.6437, 61.0]
["2026-09-17T15:25:01.946663+00:00", "trade", 8.6427, 3.0]
["2026-09-17T15:25:01.946714+00:00", "trade", 8.6427, 15.0]
["2026-09-17T15:25:01.976701+00:00", "trade", 8.615, 20.0]
["2026-09-17T15:25:02.137743+00:00", "trade", 8.6313, 1.0]
["2026-09-17T15:25:03.006511+00:00", "trade", 8.615, 3.0]
["2026-09-17T15:25:03.053282+00:00", "trade", 8.615, 2.0]
["2026-09-17T15:25:03.683438+00:00", "trade", 8.615, 202.0]
["2026-09-17T15:25:03.683537+00:00", "trade", 8.615, 1.0]
["2026-09-17T15:25:04.111542+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:25:04.112619+00:00", "trade", 8.615, 6.0]
["2026-09-17T15:25:04.144515+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:25:04.173053+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:25:05.276456+00:00", "trade", 8.6416, 3.0]
["2026-09-17T15:25:05.505570+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:25:05.505886+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:25:08.423676+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:25:08.424030+00:00", "trade", 8.615, 100.0]
["2026-09-17T15:25:08.425488+00:00", "trade", 8.63, 20.0]
["2026-09-17T15:25:08.426157+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:25:08.507180+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:25:08.507741+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:25:08.508007+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:25:08.508027+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:25:08.580885+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:25:08.581206+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:25:08.581447+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:25:08.581968+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:25:08.582404+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:25:08.970806+00:00", "trade", 8.615, 20.0]
["2026-09-17T15:25:08.971375+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:25:09.027433+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:25:09.780927+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:25:11.664285+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:25:11.664526+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:25:11.664550+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:25:11.665568+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:25:11.666009+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:25:11.684057+00:00", "trade", 8.615, 100.0]
["2026-09-17T15:25:11.684493+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:25:11.702701+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:25:11.702952+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:25:11.703643+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:25:11.703663+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:25:11.703663+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:25:11.703699+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:25:11.703703+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:25:11.703703+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:25:11.703739+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:25:11.703859+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:25:11.703899+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:25:11.703939+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:25:11.703939+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:25:11.703980+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:25:11.703980+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:25:11.704020+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:25:11.704020+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:25:11.705247+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:25:11.712665+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:25:11.744104+00:00", "trade", 8.615, 11.0]
["2026-09-17T15:25:13.626197+00:00", "trade", 8.6419, 1.0]
["2026-09-17T15:25:15.408151+00:00", "trade", 8.615, 1.0]
["2026-09-17T15:25:17.779431+00:00", "trade", 8.615, 100.0]
["2026-09-17T15:25:18.345458+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:25:18.345458+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:25:18.345478+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:25:18.345478+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:25:18.345488+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:25:18.345488+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:25:18.345510+00:00", "trade", 8.63, 100.0]
["2026-09-17T15:25:18.345513+00:00", "trade", 8.63, 200.0]
["2026-09-17T15:25:18.345528+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:25:18.345949+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:25:18.345955+00:00", "trade", 8.63, 300.0]
["2026-09-17T15:25:18.346200+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:25:18.346455+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:25:18.346621+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:25:18.346656+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:25:18.347102+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:25:18.350806+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:25:18.352570+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:25:18.352820+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:25:18.353016+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:25:18.353041+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:25:18.354805+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:25:18.355341+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:25:18.366142+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:25:18.393497+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:25:18.393993+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:25:18.394204+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:25:18.395061+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:25:18.395317+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:25:18.432941+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:25:18.445917+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:25:18.446348+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:25:18.482264+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:25:19.698385+00:00", "trade", 8.615, 78.0]
["2026-09-17T15:25:19.737674+00:00", "trade", 8.633, 75.0]
["2026-09-17T15:25:19.739481+00:00", "trade", 8.633, 25.0]
["2026-09-17T15:25:19.739878+00:00", "trade", 8.633, 21.0]
["2026-09-17T15:25:19.741376+00:00", "trade", 8.633, 20.0]
["2026-09-17T15:25:19.750620+00:00", "trade", 8.633, 11.0]
["2026-09-17T15:25:19.751693+00:00", "trade", 8.633, 4.0]
["2026-09-17T15:25:19.753119+00:00", "trade", 8.633, 3.0]
["2026-09-17T15:25:19.754288+00:00", "trade", 8.633, 2.0]
["2026-09-17T15:25:19.829340+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:25:21.962745+00:00", "trade", 8.6305, 7.0]
["2026-09-17T15:25:22.529558+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:25:22.561209+00:00", "trade", 8.6411, 1.0]
["2026-09-17T15:25:24.768923+00:00", "trade", 8.615, 100.0]
["2026-09-17T15:25:27.002477+00:00", "trade", 8.6, 900.0]
["2026-09-17T15:25:27.032366+00:00", "trade", 8.6322, 3.0]
["2026-09-17T15:25:29.595908+00:00", "trade", 8.639, 1.0]
["2026-09-17T15:25:29.997338+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:25:30.363445+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:25:31.729059+00:00", "trade", 8.6322, 2.0]
["2026-09-17T15:25:31.729852+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:25:31.738174+00:00", "trade", 8.615, 100.0]
["2026-09-17T15:25:32.139738+00:00", "trade", 8.6132, 2.0]
["2026-09-17T15:25:34.208208+00:00", "trade", 8.6228, 413.0]
["2026-09-17T15:25:34.208220+00:00", "trade", 8.6228, 1.0]
["2026-09-17T15:25:34.736304+00:00", "trade", 8.6385, 28.0]
["2026-09-17T15:25:34.911989+00:00", "trade", 8.6292, 5.0]
["2026-09-17T15:25:35.863061+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:25:38.432246+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:25:40.381161+00:00", "trade", 8.615, 2.0]
["2026-09-17T15:25:41.407318+00:00", "trade", 8.61, 100.0]
["2026-09-17T15:25:41.692968+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:25:41.692972+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:25:41.693217+00:00", "trade", 8.61, 100.0]
["2026-09-17T15:25:41.693504+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:25:41.693514+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:25:41.693805+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:25:41.694100+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:25:41.694611+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:25:41.694616+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:25:41.715010+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:25:41.731309+00:00", "trade", 8.61, 16.0]
["2026-09-17T15:25:41.732035+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:25:42.496149+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:25:42.501422+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:25:42.642718+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:25:42.807811+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:25:42.863666+00:00", "trade", 8.61, 100.0]
["2026-09-17T15:25:42.928088+00:00", "trade", 8.62, 100.0]
["2026-09-17T15:25:42.928088+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:25:42.928091+00:00", "trade", 8.62, 1.0]
["2026-09-17T15:25:42.928296+00:00", "trade", 8.62, 99.0]
["2026-09-17T15:25:42.928374+00:00", "quote", 8.61, 8.62]
["2026-09-17T15:25:42.928449+00:00", "trade", 8.62, 100.0]
["2026-09-17T15:25:42.928479+00:00", "quote", 8.61, 8.62]
["2026-09-17T15:25:42.928905+00:00", "quote", 8.61, 8.62]
["2026-09-17T15:25:42.928970+00:00", "quote", 8.61, 8.62]
["2026-09-17T15:25:42.928995+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:25:42.929010+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:25:42.929050+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:25:42.929130+00:00", "quote", 8.61, 8.62]
["2026-09-17T15:25:42.929130+00:00", "quote", 8.61, 8.62]
["2026-09-17T15:25:42.929132+00:00", "trade", 8.615, 63.0]
["2026-09-17T15:25:42.929250+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:25:42.929290+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:25:42.929491+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:25:42.929610+00:00", "trade", 8.61, 63.0]
["2026-09-17T15:25:42.929611+00:00", "quote", 8.61, 8.62]
["2026-09-17T15:25:42.929890+00:00", "trade", 8.615, 63.0]
["2026-09-17T15:25:42.929892+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:25:42.929927+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:25:42.929968+00:00", "trade", 8.61, 11.0]
["2026-09-17T15:25:42.935500+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:25:42.967942+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:25:42.968940+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:25:44.287694+00:00", "trade", 8.6371, 1.0]
["2026-09-17T15:25:44.528968+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:25:44.529409+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:25:46.765508+00:00", "trade", 8.6371, 1.0]
["2026-09-17T15:25:46.998331+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:25:47.475727+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:25:52.199797+00:00", "quote", 8.61, 8.62]
["2026-09-17T15:25:52.199824+00:00", "trade", 8.62, 100.0]
["2026-09-17T15:25:52.199897+00:00", "quote", 8.61, 8.62]
["2026-09-17T15:25:52.200063+00:00", "quote", 8.61, 8.62]
["2026-09-17T15:25:52.200419+00:00", "quote", 8.61, 8.62]
["2026-09-17T15:25:52.200504+00:00", "quote", 8.61, 8.62]
["2026-09-17T15:25:52.200519+00:00", "quote", 8.61, 8.62]
["2026-09-17T15:25:52.201261+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:25:52.201737+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:25:52.201737+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:25:52.201737+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:25:52.203882+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:25:52.204508+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:25:52.204584+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:25:52.206062+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:25:55.870421+00:00", "trade", 8.61, 143.0]
["2026-09-17T15:25:55.870509+00:00", "trade", 8.61, 1.0]
["2026-09-17T15:25:57.640579+00:00", "trade", 8.6367, 1.0]
["2026-09-17T15:25:58.102271+00:00", "trade", 8.6258, 4.0]
["2026-09-17T15:25:58.367629+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:25:58.368105+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:25:58.451991+00:00", "trade", 8.62, 1.0]
["2026-09-17T15:25:58.452058+00:00", "trade", 8.62, 26.0]
["2026-09-17T15:25:58.452082+00:00", "trade", 8.62, 100.0]
["2026-09-17T15:25:58.452095+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:25:58.452125+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:25:58.452145+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:25:58.452155+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:25:58.452210+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:25:58.452972+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:25:58.456530+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:25:58.456756+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:25:58.461322+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:25:59.008490+00:00", "trade", 8.6186, 1.0]
["2026-09-17T15:25:59.008565+00:00", "trade", 8.6186, 1.0]
["2026-09-17T15:25:59.008616+00:00", "trade", 8.6184, 1.0]
["2026-09-17T15:25:59.008649+00:00", "trade", 8.6156, 1.0]
["2026-09-17T15:25:59.930283+00:00", "trade", 8.6355, 13.0]
["2026-09-17T15:25:59.931564+00:00", "trade", 8.6355, 5.0]
["2026-09-17T15:25:59.997358+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:26:00.042234+00:00", "trade", 8.6368, 100.0]
["2026-09-17T15:26:00.352228+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:26:00.353625+00:00", "trade", 8.62, 32.0]
["2026-09-17T15:26:00.354434+00:00", "trade", 8.62, 32.0]
["2026-09-17T15:26:00.354735+00:00", "trade", 8.62, 32.0]
["2026-09-17T15:26:00.360220+00:00", "trade", 8.62, 4.0]
["2026-09-17T15:26:00.360280+00:00", "trade", 8.62, 1.0]
["2026-09-17T15:26:00.360340+00:00", "trade", 8.62, 10.0]
["2026-09-17T15:26:00.452195+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:26:00.453148+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:26:00.454546+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:26:01.431782+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:26:01.452226+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:26:01.552189+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:26:01.553141+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:26:01.553597+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:26:01.554620+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:26:01.920851+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:26:02.141786+00:00", "trade", 8.6172, 2.0]
["2026-09-17T15:26:02.262854+00:00", "trade", 8.6365, 79.0]
["2026-09-17T15:26:02.552239+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:26:02.553668+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:26:03.313396+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:26:04.042184+00:00", "trade", 8.62, 32.0]
["2026-09-17T15:26:04.042881+00:00", "trade", 8.62, 32.0]
["2026-09-17T15:26:04.044779+00:00", "trade", 8.62, 36.0]
["2026-09-17T15:26:04.049918+00:00", "trade", 8.62, 1.0]
["2026-09-17T15:26:04.049964+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:26:04.057319+00:00", "trade", 8.62, 100.0]
["2026-09-17T15:26:04.174754+00:00", "trade", 8.62, 100.0]
["2026-09-17T15:26:04.526554+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:26:04.694644+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:26:04.695080+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:26:04.987446+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:26:05.507677+00:00", "trade", 8.616, 6.0]
["2026-09-17T15:26:05.509028+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:26:06.527841+00:00", "trade", 8.62, 32.0]
["2026-09-17T15:26:06.527878+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:26:06.528331+00:00", "trade", 8.62, 68.0]
["2026-09-17T15:26:06.549688+00:00", "trade", 8.62, 100.0]
["2026-09-17T15:26:06.550607+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:26:06.550704+00:00", "trade", 8.62, 100.0]
["2026-09-17T15:26:06.551128+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:26:06.551248+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:26:06.564570+00:00", "trade", 8.62, 100.0]
["2026-09-17T15:26:06.566248+00:00", "trade", 8.62, 32.0]
["2026-09-17T15:26:06.567015+00:00", "trade", 8.62, 32.0]
["2026-09-17T15:26:06.567288+00:00", "trade", 8.62, 32.0]
["2026-09-17T15:26:06.567490+00:00", "trade", 8.62, 32.0]
["2026-09-17T15:26:06.567706+00:00", "trade", 8.62, 11.0]
["2026-09-17T15:26:09.730082+00:00", "trade", 8.62, 100.0]
["2026-09-17T15:26:09.730710+00:00", "trade", 8.62, 100.0]
["2026-09-17T15:26:11.861450+00:00", "trade", 8.6358, 1.0]
["2026-09-17T15:26:13.786870+00:00", "trade", 8.62, 100.0]
["2026-09-17T15:26:14.352087+00:00", "trade", 8.6358, 1.0]
["2026-09-17T15:26:18.484749+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:26:18.485405+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:26:19.832223+00:00", "trade", 8.6149, 8.0]
["2026-09-17T15:26:19.835892+00:00", "trade", 8.62, 2.0]
["2026-09-17T15:26:20.508352+00:00", "trade", 8.6274, 38.0]
["2026-09-17T15:26:20.508719+00:00", "trade", 8.6274, 1.0]
["2026-09-17T15:26:20.637146+00:00", "trade", 8.6237, 3.0]
["2026-09-17T15:26:20.744573+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:26:21.089164+00:00", "trade", 8.6143, 2.0]
["2026-09-17T15:26:21.209093+00:00", "trade", 8.6143, 3.0]
["2026-09-17T15:26:21.209405+00:00", "trade", 8.6143, 1.0]
["2026-09-17T15:26:21.931024+00:00", "trade", 8.62, 20.0]
["2026-09-17T15:26:23.280273+00:00", "trade", 8.62, 100.0]
["2026-09-17T15:26:23.281205+00:00", "trade", 8.62, 90.0]
["2026-09-17T15:26:24.655671+00:00", "trade", 8.6236, 22.0]
["2026-09-17T15:26:24.655720+00:00", "trade", 8.6236, 19.0]
["2026-09-17T15:26:24.807762+00:00", "trade", 8.6146, 8.0]
["2026-09-17T15:26:26.783137+00:00", "trade", 8.6348, 1.0]
["2026-09-17T15:26:29.997383+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:26:30.373758+00:00", "trade", 8.6379, 10.0]
["2026-09-17T15:26:30.600403+00:00", "quote", 8.61, 8.62]
["2026-09-17T15:26:30.600432+00:00", "trade", 8.61, 166.0]
["2026-09-17T15:26:30.600433+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:26:30.600444+00:00", "trade", 8.61, 89.0]
["2026-09-17T15:26:30.600563+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:26:30.600573+00:00", "trade", 8.61, 100.0]
["2026-09-17T15:26:30.600573+00:00", "trade", 8.61, 350.0]
["2026-09-17T15:26:30.600754+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:26:30.600864+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:26:30.601015+00:00", "trade", 8.61, 110.0]
["2026-09-17T15:26:30.601235+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:26:30.601304+00:00", "trade", 8.61, 10.0]
["2026-09-17T15:26:30.601621+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:26:30.764358+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:26:31.052023+00:00", "trade", 8.61, 63.0]
["2026-09-17T15:26:31.052678+00:00", "trade", 8.61, 63.0]
["2026-09-17T15:26:31.053129+00:00", "trade", 8.61, 37.0]
["2026-09-17T15:26:32.143735+00:00", "trade", 8.6161, 2.0]
["2026-09-17T15:26:34.024214+00:00", "trade", 8.6334, 1.0]
["2026-09-17T15:26:36.903120+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:26:36.903185+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:26:37.504256+00:00", "trade", 8.61, 20.0]
["2026-09-17T15:26:37.504665+00:00", "trade", 8.61, 63.0]
["2026-09-17T15:26:39.310554+00:00", "trade", 8.6303, 13.0]
["2026-09-17T15:26:39.312127+00:00", "trade", 8.6303, 11.0]
["2026-09-17T15:26:41.624760+00:00", "trade", 8.6318, 100.0]
["2026-09-17T15:26:44.820181+00:00", "trade", 8.6327, 2.0]
["2026-09-17T15:26:44.956424+00:00", "trade", 8.6, 66.0]
["2026-09-17T15:26:44.956425+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:26:44.959332+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:26:46.126271+00:00", "trade", 8.6324, 1.0]
["2026-09-17T15:26:48.919939+00:00", "trade", 8.618, 470.0]
["2026-09-17T15:26:48.920312+00:00", "trade", 8.618, 1.0]
["2026-09-17T15:26:49.769443+00:00", "trade", 8.6382, 10.0]
["2026-09-17T15:26:53.996829+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:26:54.082723+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:26:54.414811+00:00", "trade", 8.6318, 2.0]
["2026-09-17T15:26:55.248771+00:00", "trade", 8.6159, 5.0]
["2026-09-17T15:26:55.508958+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:26:59.392283+00:00", "trade", 8.61, 6.0]
["2026-09-17T15:26:59.997407+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:27:00.382644+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:27:02.145739+00:00", "trade", 8.615, 1.0]
["2026-09-17T15:27:02.715033+00:00", "trade", 8.6314, 1.0]
["2026-09-17T15:27:03.884460+00:00", "trade", 8.6115, 3.0]
["2026-09-17T15:27:03.884838+00:00", "trade", 8.6115, 1.0]
["2026-09-17T15:27:03.886724+00:00", "trade", 8.605, 10.0]
["2026-09-17T15:27:03.886724+00:00", "trade", 8.605, 20.0]
["2026-09-17T15:27:04.024689+00:00", "trade", 8.6312, 3.0]
["2026-09-17T15:27:04.028493+00:00", "trade", 8.6384, 11.0]
["2026-09-17T15:27:04.694179+00:00", "trade", 8.605, 58.0]
["2026-09-17T15:27:05.237443+00:00", "trade", 8.6311, 1.0]
["2026-09-17T15:27:05.520122+00:00", "trade", 8.6155, 12.0]
["2026-09-17T15:27:05.819740+00:00", "trade", 8.61, 100.0]
["2026-09-17T15:27:08.761509+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:27:08.761749+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:27:08.761754+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:27:08.761819+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:27:08.761890+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:27:08.762225+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:27:08.796432+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:27:08.862945+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:27:08.863897+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:27:09.792493+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:27:09.796838+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:27:09.833956+00:00", "trade", 8.61, 5.0]
["2026-09-17T15:27:09.835209+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:27:09.835295+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:27:09.839980+00:00", "trade", 8.6, 34.0]
["2026-09-17T15:27:09.840021+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:27:09.840046+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:27:09.840056+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:27:09.840067+00:00", "trade", 8.6, 95.0]
["2026-09-17T15:27:09.840073+00:00", "trade", 8.6, 39.0]
["2026-09-17T15:27:09.840079+00:00", "trade", 8.6, 62.0]
["2026-09-17T15:27:09.840116+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:27:09.840121+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:27:09.840181+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:27:09.840848+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:27:09.844321+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:27:09.845459+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:27:09.848030+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:27:09.848216+00:00", "trade", 8.6, 100.0]
["2026-09-17T15:27:09.853755+00:00", "trade", 8.6, 100.0]
["2026-09-17T15:27:09.861679+00:00", "trade", 8.6, 100.0]
["2026-09-17T15:27:09.872640+00:00", "trade", 8.6, 100.0]
["2026-09-17T15:27:09.882197+00:00", "trade", 8.6, 100.0]
["2026-09-17T15:27:10.408901+00:00", "trade", 8.6, 1.0]
["2026-09-17T15:27:10.412942+00:00", "trade", 8.6, 2.0]
["2026-09-17T15:27:10.584147+00:00", "quote", 8.59, 8.6]
["2026-09-17T15:27:12.481251+00:00", "trade", 8.6161, 3.0]
["2026-09-17T15:27:14.067999+00:00", "trade", 8.6, 100.0]
["2026-09-17T15:27:14.068002+00:00", "trade", 8.6, 3.0]
["2026-09-17T15:27:14.068050+00:00", "trade", 8.6, 4.0]
["2026-09-17T15:27:14.068065+00:00", "quote", 8.59, 8.6]
["2026-09-17T15:27:14.068068+00:00", "trade", 8.6, 500.0]
["2026-09-17T15:27:14.068077+00:00", "trade", 8.6, 100.0]
["2026-09-17T15:27:14.068077+00:00", "trade", 8.6, 2.0]
["2026-09-17T15:27:14.068099+00:00", "trade", 8.6, 100.0]
["2026-09-17T15:27:14.068101+00:00", "trade", 8.6, 3.0]
["2026-09-17T15:27:14.068101+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:27:14.068130+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:27:14.068140+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:27:14.068375+00:00", "trade", 8.6, 63.0]
["2026-09-17T15:27:14.068531+00:00", "trade", 8.6, 97.0]
["2026-09-17T15:27:14.068827+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:27:14.068862+00:00", "quote", 8.6, 8.61]
["2026-09-17T15:27:14.069027+00:00", "quote", 8.6, 8.61]
["2026-09-17T15:27:14.069353+00:00", "quote", 8.6, 8.61]
["2026-09-17T15:27:14.070230+00:00", "quote", 8.6, 8.61]
["2026-09-17T15:27:14.070746+00:00", "quote", 8.6, 8.61]
["2026-09-17T15:27:14.072390+00:00", "quote", 8.6, 8.61]
["2026-09-17T15:27:14.072611+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:27:14.072871+00:00", "quote", 8.6, 8.61]
["2026-09-17T15:27:14.073117+00:00", "quote", 8.6, 8.61]
["2026-09-17T15:27:14.077994+00:00", "quote", 8.6, 8.61]
["2026-09-17T15:27:14.078209+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:27:14.081442+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:27:14.083185+00:00", "trade", 8.6, 200.0]
["2026-09-17T15:27:14.086719+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:27:15.068110+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:27:15.209245+00:00", "trade", 8.6074, 3.0]
["2026-09-17T15:27:15.209609+00:00", "trade", 8.6074, 1.0]
["2026-09-17T15:27:16.373352+00:00", "trade", 8.6284, 89.0]
["2026-09-17T15:27:16.897590+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:27:18.760916+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:27:19.302946+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:27:19.312333+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:27:19.537108+00:00", "trade", 8.6276, 4.0]
["2026-09-17T15:27:19.667384+00:00", "trade", 8.6, 1075.0]
["2026-09-17T15:27:19.959874+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:27:20.649350+00:00", "trade", 8.6261, 1.0]
["2026-09-17T15:27:22.858565+00:00", "trade", 8.6074, 3.0]
["2026-09-17T15:27:22.858902+00:00", "trade", 8.6074, 1.0]
["2026-09-17T15:27:22.884927+00:00", "quote", 8.6, 8.61]
["2026-09-17T15:27:22.884992+00:00", "trade", 8.61, 100.0]
["2026-09-17T15:27:22.884995+00:00", "trade", 8.61, 12.0]
["2026-09-17T15:27:22.885002+00:00", "quote", 8.6, 8.61]
["2026-09-17T15:27:22.885004+00:00", "trade", 8.61, 17.0]
["2026-09-17T15:27:22.885007+00:00", "trade", 8.61, 100.0]
["2026-09-17T15:27:22.885007+00:00", "trade", 8.61, 200.0]
["2026-09-17T15:27:22.885007+00:00", "quote", 8.6, 8.61]
["2026-09-17T15:27:22.885022+00:00", "quote", 8.6, 8.61]
["2026-09-17T15:27:22.885022+00:00", "quote", 8.6, 8.61]
["2026-09-17T15:27:22.885027+00:00", "quote", 8.6, 8.61]
["2026-09-17T15:27:22.885047+00:00", "quote", 8.6, 8.61]
["2026-09-17T15:27:22.885052+00:00", "quote", 8.6, 8.61]
["2026-09-17T15:27:22.885097+00:00", "trade", 8.61, 4.0]
["2026-09-17T15:27:22.885102+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:27:22.885103+00:00", "trade", 8.61, 100.0]
["2026-09-17T15:27:22.885363+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:27:22.885724+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:27:22.886220+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:27:22.889463+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:27:22.889739+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:27:22.890114+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:27:22.892054+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:27:22.984970+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:27:22.985030+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:27:22.985511+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:27:22.985647+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:27:22.985812+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:27:22.986021+00:00", "trade", 8.62, 100.0]
["2026-09-17T15:27:22.986088+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:27:22.986143+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:27:22.986216+00:00", "trade", 8.62, 100.0]
["2026-09-17T15:27:22.986238+00:00", "quote", 8.61, 8.62]
["2026-09-17T15:27:22.986268+00:00", "quote", 8.61, 8.62]
["2026-09-17T15:27:22.986469+00:00", "trade", 8.62, 19.0]
["2026-09-17T15:27:22.986469+00:00", "trade", 8.62, 81.0]
["2026-09-17T15:27:22.986885+00:00", "quote", 8.61, 8.62]
["2026-09-17T15:27:22.987236+00:00", "quote", 8.61, 8.62]
["2026-09-17T15:27:22.987291+00:00", "quote", 8.61, 8.62]
["2026-09-17T15:27:22.987347+00:00", "trade", 8.61, 112.0]
["2026-09-17T15:27:22.988083+00:00", "quote", 8.61, 8.62]
["2026-09-17T15:27:22.993265+00:00", "quote", 8.61, 8.62]
["2026-09-17T15:27:22.993531+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:27:22.993851+00:00", "quote", 8.61, 8.62]
["2026-09-17T15:27:22.994327+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:27:22.997450+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:27:22.999334+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:27:23.006732+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:27:23.007775+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:27:23.045389+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:27:23.269547+00:00", "trade", 8.6097, 4.0]
["2026-09-17T15:27:23.271773+00:00", "trade", 8.6097, 3.0]
["2026-09-17T15:27:23.272570+00:00", "trade", 8.6097, 9.0]
["2026-09-17T15:27:23.670497+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:27:23.670823+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:27:23.671254+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:27:23.671580+00:00", "trade", 8.61, 100.0]
["2026-09-17T15:27:23.671870+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:27:23.672311+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:27:23.672351+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:27:23.673549+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:27:23.747270+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:27:23.747896+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:27:24.151024+00:00", "trade", 8.61, 100.0]
["2026-09-17T15:27:25.399247+00:00", "trade", 8.61, 2.0]
["2026-09-17T15:27:25.399372+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:27:25.399392+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:27:25.399493+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:27:25.399913+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:27:25.399954+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:27:25.399989+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:27:25.400050+00:00", "trade", 8.61, 1.0]
["2026-09-17T15:27:25.400053+00:00", "trade", 8.61, 11.0]
["2026-09-17T15:27:25.400071+00:00", "trade", 8.61, 1.0]
["2026-09-17T15:27:25.400071+00:00", "trade", 8.61, 11.0]
["2026-09-17T15:27:25.400154+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:27:25.400159+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:27:25.400189+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:27:25.400349+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:27:25.400390+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:27:25.400570+00:00", "trade", 8.61, 1.0]
["2026-09-17T15:27:25.400582+00:00", "trade", 8.61, 1.0]
["2026-09-17T15:27:25.400670+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:27:25.400690+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:27:25.401026+00:00", "quote", 8.6, 8.61]
["2026-09-17T15:27:25.401111+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:27:25.427244+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:27:25.451241+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:27:25.451286+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:27:25.451531+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:27:25.452008+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:27:25.452008+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:27:25.482074+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:27:25.552883+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:27:26.119436+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:27:26.277227+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:27:26.277808+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:27:26.277808+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:27:26.278881+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:27:26.279467+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:27:26.318886+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:27:26.622393+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:27:26.622729+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:27:26.622784+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:27:26.622835+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:27:27.549034+00:00", "trade", 8.6097, 1.0]
["2026-09-17T15:27:29.223450+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:27:29.234200+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:27:29.234636+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:27:29.235077+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:27:29.627699+00:00", "trade", 8.61, 20.0]
["2026-09-17T15:27:29.627782+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:27:29.627857+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:27:29.627858+00:00", "trade", 8.62, 100.0]
["2026-09-17T15:27:29.627912+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:27:29.628394+00:00", "trade", 8.61, 2.0]
["2026-09-17T15:27:29.628394+00:00", "trade", 8.61, 10.0]
["2026-09-17T15:27:29.628466+00:00", "trade", 8.61, 1.0]
["2026-09-17T15:27:29.628759+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:27:29.628787+00:00", "trade", 8.61, 2.0]
["2026-09-17T15:27:29.628791+00:00", "trade", 8.61, 1.0]
["2026-09-17T15:27:29.628804+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:27:29.628870+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:27:29.629082+00:00", "trade", 8.61, 1.0]
["2026-09-17T15:27:29.629082+00:00", "trade", 8.61, 2.0]
["2026-09-17T15:27:29.629085+00:00", "trade", 8.61, 1.0]
["2026-09-17T15:27:29.629356+00:00", "trade", 8.61, 78.0]
["2026-09-17T15:27:29.629366+00:00", "quote", 8.6, 8.61]
["2026-09-17T15:27:29.629446+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:27:29.629501+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:27:29.629646+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:27:29.629727+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:27:29.629812+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:27:29.629847+00:00", "quote", 8.61, 8.62]
["2026-09-17T15:27:29.629887+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:27:29.630047+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:27:29.633155+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:27:29.673581+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:27:29.674538+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:27:29.997437+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:27:30.018492+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:27:30.018497+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:27:31.005988+00:00", "trade", 8.6107, 3.0]
["2026-09-17T15:27:31.162372+00:00", "trade", 8.6026, 1.0]
["2026-09-17T15:27:31.162775+00:00", "trade", 8.6026, 1.0]
["2026-09-17T15:27:31.631904+00:00", "trade", 8.62, 5.0]
["2026-09-17T15:27:31.631967+00:00", "trade", 8.62, 9.0]
["2026-09-17T15:27:32.147736+00:00", "trade", 8.6044, 5.0]
["2026-09-17T15:27:33.463130+00:00", "trade", 8.61, 50.0]
["2026-09-17T15:27:33.699093+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:27:33.850515+00:00", "trade", 8.6107, 3.0]
["2026-09-17T15:27:39.048328+00:00", "trade", 8.61, 100.0]
["2026-09-17T15:27:39.049272+00:00", "trade", 8.61, 50.0]
["2026-09-17T15:27:45.511816+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:27:45.512558+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:27:47.047752+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:27:49.542521+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:27:51.140188+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:27:51.692884+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:27:54.838863+00:00", "trade", 8.6218, 8.0]
["2026-09-17T15:27:54.839904+00:00", "trade", 8.61, 4.0]
["2026-09-17T15:27:54.840105+00:00", "trade", 8.61, 13.0]
["2026-09-17T15:27:54.889192+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:27:54.915615+00:00", "trade", 8.61, 100.0]
["2026-09-17T15:27:55.924016+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:27:56.479530+00:00", "trade", 8.6, 200.0]
["2026-09-17T15:27:56.479533+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:27:56.479542+00:00", "trade", 8.6, 72.0]
["2026-09-17T15:27:56.479673+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:27:56.479698+00:00", "quote", 8.6, 8.61]
["2026-09-17T15:27:56.480004+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:27:56.480054+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:27:56.480079+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:27:56.480143+00:00", "trade", 8.6, 100.0]
["2026-09-17T15:27:56.480255+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:27:56.480273+00:00", "trade", 8.6, 100.0]
["2026-09-17T15:27:56.480295+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:27:56.480390+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:27:56.480650+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:27:56.480736+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:27:56.480746+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:27:56.480771+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:27:56.484174+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:27:56.484214+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:27:56.495451+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:27:56.496002+00:00", "quote", 8.58, 8.62]
["2026-09-17T15:27:56.496162+00:00", "trade", 8.6, 20.0]
["2026-09-17T15:27:56.496208+00:00", "quote", 8.58, 8.61]
["2026-09-17T15:27:56.496226+00:00", "trade", 8.6, 100.0]
["2026-09-17T15:27:56.496229+00:00", "trade", 8.6, 100.0]
["2026-09-17T15:27:56.496233+00:00", "quote", 8.58, 8.61]
["2026-09-17T15:27:56.496709+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:27:56.496739+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:27:56.496744+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:27:56.496769+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:27:56.496814+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:27:56.496814+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:27:56.497019+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:27:56.497185+00:00", "trade", 8.6, 100.0]
["2026-09-17T15:27:56.497275+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:27:56.497481+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:27:56.497526+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:27:56.497721+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:27:56.497741+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:27:56.497766+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:27:56.499551+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:27:56.520138+00:00", "trade", 8.605, 6.0]
["2026-09-17T15:27:56.574048+00:00", "quote", 8.58, 8.62]
["2026-09-17T15:27:56.574805+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:27:56.574830+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:27:56.579621+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:27:56.579887+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:27:56.600756+00:00", "quote", 8.58, 8.62]
["2026-09-17T15:27:56.600799+00:00", "trade", 8.6, 100.0]
["2026-09-17T15:27:56.679714+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:27:56.679770+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:27:57.408113+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:27:58.102734+00:00", "trade", 8.6086, 3.0]
["2026-09-17T15:27:58.107873+00:00", "trade", 8.603, 1.0]
["2026-09-17T15:27:58.107912+00:00", "trade", 8.6052, 1.0]
["2026-09-17T15:27:58.107975+00:00", "trade", 8.6066, 2.0]
["2026-09-17T15:27:58.107981+00:00", "trade", 8.6085, 3.0]
["2026-09-17T15:27:58.239307+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:27:58.239783+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:27:58.240264+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:27:59.009515+00:00", "trade", 8.6085, 5.0]
["2026-09-17T15:27:59.010038+00:00", "trade", 8.6085, 4.0]
["2026-09-17T15:27:59.789707+00:00", "trade", 8.6203, 17.0]
["2026-09-17T15:27:59.997467+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:28:02.149737+00:00", "trade", 8.6027, 1.0]
["2026-09-17T15:28:05.534552+00:00", "trade", 8.6041, 2.0]
["2026-09-17T15:28:07.140302+00:00", "trade", 8.605, 100.0]
["2026-09-17T15:28:08.054580+00:00", "trade", 8.605, 100.0]
["2026-09-17T15:28:10.607675+00:00", "trade", 8.605, 6.0]
["2026-09-17T15:28:12.210493+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:28:12.211234+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:28:12.211565+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:28:12.211610+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:28:12.211761+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:28:12.211763+00:00", "trade", 8.6, 12.0]
["2026-09-17T15:28:12.211772+00:00", "trade", 8.6, 10.0]
["2026-09-17T15:28:12.211775+00:00", "trade", 8.6, 2.0]
["2026-09-17T15:28:12.212046+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:28:12.212156+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:28:12.212162+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:28:12.212247+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:28:12.212287+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:28:12.212487+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:28:12.212567+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:28:12.212728+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:28:12.212767+00:00", "trade", 8.6, 200.0]
["2026-09-17T15:28:12.246017+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:28:12.246037+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:28:12.353232+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:28:13.912624+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:28:13.913777+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:28:13.914243+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:28:13.914247+00:00", "trade", 8.6, 12.0]
["2026-09-17T15:28:13.914253+00:00", "trade", 8.6, 12.0]
["2026-09-17T15:28:13.914909+00:00", "trade", 8.6, 76.0]
["2026-09-17T15:28:13.915200+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:28:13.918368+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:28:13.922773+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:28:14.651794+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:28:15.510478+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:28:15.510959+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:28:15.510959+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:28:15.607906+00:00", "trade", 8.605, 4.0]
["2026-09-17T15:28:19.837004+00:00", "trade", 8.6063, 2.0]
["2026-09-17T15:28:20.293312+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:28:20.293813+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:28:20.293833+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:28:20.294275+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:28:20.294381+00:00", "trade", 8.6, 100.0]
["2026-09-17T15:28:20.294441+00:00", "trade", 8.6, 100.0]
["2026-09-17T15:28:20.345316+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:28:20.345381+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:28:20.450737+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:28:20.608187+00:00", "trade", 8.605, 4.0]
["2026-09-17T15:28:22.260151+00:00", "trade", 8.605, 1.0]
["2026-09-17T15:28:22.532981+00:00", "trade", 8.605, 5.0]
["2026-09-17T15:28:22.611787+00:00", "trade", 8.6, 10.0]
["2026-09-17T15:28:22.611826+00:00", "trade", 8.6, 100.0]
["2026-09-17T15:28:23.789116+00:00", "trade", 8.6146, 52.0]
["2026-09-17T15:28:25.388982+00:00", "trade", 8.6056, 19.0]
["2026-09-17T15:28:25.929236+00:00", "trade", 8.6056, 3.0]
["2026-09-17T15:28:27.328677+00:00", "trade", 8.6141, 55.0]
["2026-09-17T15:28:27.330033+00:00", "trade", 8.605, 4.0]
["2026-09-17T15:28:27.330171+00:00", "trade", 8.605, 68.0]
["2026-09-17T15:28:27.331461+00:00", "trade", 8.6141, 15.0]
["2026-09-17T15:28:27.332042+00:00", "trade", 8.6141, 10.0]
["2026-09-17T15:28:27.333656+00:00", "trade", 8.6141, 4.0]
["2026-09-17T15:28:29.997496+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:28:29.998754+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:28:30.106265+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:28:30.546242+00:00", "trade", 8.6, 10.0]
["2026-09-17T15:28:31.970078+00:00", "trade", 8.605, 262.0]
["2026-09-17T15:28:32.151731+00:00", "trade", 8.6036, 1.0]
["2026-09-17T15:28:32.189558+00:00", "trade", 8.6313, 25.0]
["2026-09-17T15:28:36.600749+00:00", "trade", 8.605, 63.0]
["2026-09-17T15:28:36.601702+00:00", "trade", 8.605, 5.0]
["2026-09-17T15:28:37.146644+00:00", "trade", 8.6, 10.0]
["2026-09-17T15:28:37.146789+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:28:37.147014+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:28:37.147105+00:00", "trade", 8.6, 10.0]
["2026-09-17T15:28:37.147591+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:28:37.197324+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:28:37.301352+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:28:39.595430+00:00", "trade", 8.605, 4.0]
["2026-09-17T15:28:42.746719+00:00", "trade", 8.605, 2.0]
["2026-09-17T15:28:42.746728+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:28:42.923780+00:00", "trade", 8.605, 200.0]
["2026-09-17T15:28:42.925825+00:00", "trade", 8.605, 200.0]
["2026-09-17T15:28:43.927163+00:00", "trade", 8.605, 4.0]
["2026-09-17T15:28:44.112735+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:28:44.112921+00:00", "trade", 8.6, 10.0]
["2026-09-17T15:28:44.112936+00:00", "trade", 8.6, 100.0]
["2026-09-17T15:28:44.113196+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:28:44.113211+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:28:44.137504+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:28:44.138060+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:28:44.138541+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:28:44.139008+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:28:44.139298+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:28:44.158669+00:00", "trade", 8.6, 5.0]
["2026-09-17T15:28:44.165806+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:28:44.165842+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:28:44.165842+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:28:44.165846+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:28:44.165851+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:28:44.165851+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:28:44.165861+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:28:44.165876+00:00", "trade", 8.59, 105.0]
["2026-09-17T15:28:44.165879+00:00", "trade", 8.59, 26.0]
["2026-09-17T15:28:44.165879+00:00", "trade", 8.59, 95.0]
["2026-09-17T15:28:44.165881+00:00", "trade", 8.59, 1.0]
["2026-09-17T15:28:44.165884+00:00", "trade", 8.59, 100.0]
["2026-09-17T15:28:44.165897+00:00", "quote", 8.59, 8.6]
["2026-09-17T15:28:44.165927+00:00", "quote", 8.59, 8.6]
["2026-09-17T15:28:44.165937+00:00", "quote", 8.59, 8.6]
["2026-09-17T15:28:44.166132+00:00", "quote", 8.59, 8.6]
["2026-09-17T15:28:44.166192+00:00", "quote", 8.58, 8.6]
["2026-09-17T15:28:44.166431+00:00", "trade", 8.59, 200.0]
["2026-09-17T15:28:44.166473+00:00", "quote", 8.58, 8.6]
["2026-09-17T15:28:44.166513+00:00", "quote", 8.58, 8.6]
["2026-09-17T15:28:44.166614+00:00", "trade", 8.59, 117.0]
["2026-09-17T15:28:44.166673+00:00", "quote", 8.58, 8.6]
["2026-09-17T15:28:44.166859+00:00", "quote", 8.58, 8.6]
["2026-09-17T15:28:44.166869+00:00", "quote", 8.58, 8.6]
["2026-09-17T15:28:44.169976+00:00", "quote", 8.58, 8.6]
["2026-09-17T15:28:44.171672+00:00", "trade", 8.59, 63.0]
["2026-09-17T15:28:44.171790+00:00", "quote", 8.58, 8.6]
["2026-09-17T15:28:44.172150+00:00", "trade", 8.59, 63.0]
["2026-09-17T15:28:44.172272+00:00", "quote", 8.58, 8.6]
["2026-09-17T15:28:44.172392+00:00", "quote", 8.58, 8.6]
["2026-09-17T15:28:44.172394+00:00", "trade", 8.59, 57.0]
["2026-09-17T15:28:44.172469+00:00", "trade", 8.59, 20.0]
["2026-09-17T15:28:44.172713+00:00", "quote", 8.58, 8.6]
["2026-09-17T15:28:44.172853+00:00", "quote", 8.58, 8.6]
["2026-09-17T15:28:44.172853+00:00", "quote", 8.58, 8.6]
["2026-09-17T15:28:44.172913+00:00", "quote", 8.58, 8.6]
["2026-09-17T15:28:44.172913+00:00", "quote", 8.58, 8.6]
["2026-09-17T15:28:44.173054+00:00", "quote", 8.58, 8.6]
["2026-09-17T15:28:44.173113+00:00", "trade", 8.59, 63.0]
["2026-09-17T15:28:44.173114+00:00", "quote", 8.58, 8.6]
["2026-09-17T15:28:44.173137+00:00", "trade", 8.59, 63.0]
["2026-09-17T15:28:44.173194+00:00", "quote", 8.58, 8.61]
["2026-09-17T15:28:44.173515+00:00", "quote", 8.58, 8.61]
["2026-09-17T15:28:44.186110+00:00", "quote", 8.58, 8.61]
["2026-09-17T15:28:44.186410+00:00", "trade", 8.59, 100.0]
["2026-09-17T15:28:44.186720+00:00", "trade", 8.59, 174.0]
["2026-09-17T15:28:44.205075+00:00", "quote", 8.58, 8.61]
["2026-09-17T15:28:44.205441+00:00", "quote", 8.58, 8.61]
["2026-09-17T15:28:44.267298+00:00", "quote", 8.58, 8.61]
["2026-09-17T15:28:44.499190+00:00", "quote", 8.58, 8.61]
["2026-09-17T15:28:47.077814+00:00", "trade", 8.6136, 159.0]
["2026-09-17T15:28:47.478652+00:00", "quote", 8.58, 8.61]
["2026-09-17T15:28:49.965302+00:00", "trade", 8.595, 99.0]
["2026-09-17T15:28:50.966767+00:00", "trade", 8.595, 4.0]
["2026-09-17T15:28:52.954040+00:00", "quote", 8.57, 8.61]
["2026-09-17T15:28:52.954547+00:00", "quote", 8.58, 8.61]
["2026-09-17T15:28:52.963718+00:00", "quote", 8.58, 8.61]
["2026-09-17T15:28:53.005322+00:00", "quote", 8.58, 8.61]
["2026-09-17T15:28:53.006064+00:00", "quote", 8.57, 8.61]
["2026-09-17T15:28:53.006265+00:00", "quote", 8.58, 8.61]
["2026-09-17T15:28:53.006545+00:00", "quote", 8.57, 8.61]
["2026-09-17T15:28:53.073124+00:00", "quote", 8.57, 8.61]
["2026-09-17T15:28:53.111019+00:00", "quote", 8.57, 8.61]
["2026-09-17T15:28:53.430805+00:00", "quote", 8.57, 8.61]
["2026-09-17T15:28:54.005668+00:00", "quote", 8.58, 8.61]
["2026-09-17T15:28:54.007112+00:00", "quote", 8.58, 8.61]
["2026-09-17T15:28:54.106624+00:00", "quote", 8.58, 8.61]
["2026-09-17T15:28:54.107125+00:00", "quote", 8.57, 8.61]
["2026-09-17T15:28:55.105672+00:00", "quote", 8.58, 8.61]
["2026-09-17T15:28:55.107105+00:00", "quote", 8.58, 8.61]
["2026-09-17T15:28:55.139798+00:00", "quote", 8.58, 8.61]
["2026-09-17T15:28:55.205620+00:00", "quote", 8.58, 8.61]
["2026-09-17T15:28:58.529721+00:00", "trade", 8.5987, 4.0]
["2026-09-17T15:28:59.997531+00:00", "quote", 8.58, 8.61]
["2026-09-17T15:29:00.307929+00:00", "trade", 8.6082, 3.0]
["2026-09-17T15:29:00.308001+00:00", "trade", 8.6082, 1.0]
["2026-09-17T15:29:00.309178+00:00", "quote", 8.58, 8.61]
["2026-09-17T15:29:00.309909+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:29:00.311318+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:29:00.312175+00:00", "trade", 8.61, 1.0]
["2026-09-17T15:29:00.406504+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:29:00.407011+00:00", "quote", 8.58, 8.61]
["2026-09-17T15:29:00.407201+00:00", "quote", 8.58, 8.61]
["2026-09-17T15:29:00.584500+00:00", "trade", 8.595, 4.0]
["2026-09-17T15:29:01.405698+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:29:01.417295+00:00", "quote", 8.58, 8.61]
["2026-09-17T15:29:02.153734+00:00", "trade", 8.5946, 2.0]
["2026-09-17T15:29:02.505656+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:29:03.105624+00:00", "quote", 8.58, 8.61]
["2026-09-17T15:29:04.105670+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:29:04.107098+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:29:04.107469+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:29:04.108075+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:29:04.120049+00:00", "trade", 8.602, 1.0]
["2026-09-17T15:29:04.122632+00:00", "trade", 8.6141, 8.0]
["2026-09-17T15:29:04.127617+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:29:05.560318+00:00", "trade", 8.5986, 12.0]
["2026-09-17T15:29:08.843840+00:00", "trade", 8.6, 6.0]
["2026-09-17T15:29:13.545665+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:29:13.546181+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:29:13.546251+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:29:13.546697+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:29:13.556045+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:29:14.027737+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:29:17.216493+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:29:17.286409+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:29:21.564735+00:00", "trade", 8.6, 12.0]
["2026-09-17T15:29:21.624024+00:00", "trade", 8.6, 77.0]
["2026-09-17T15:29:21.625968+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:29:21.628011+00:00", "trade", 8.6, 5.0]
["2026-09-17T15:29:21.629086+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:29:22.463021+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:29:23.495995+00:00", "trade", 8.6051, 9.0]
["2026-09-17T15:29:23.496356+00:00", "trade", 8.6051, 1.0]
["2026-09-17T15:29:23.498335+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:29:23.507554+00:00", "trade", 8.59, 2.0]
["2026-09-17T15:29:23.539789+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:29:24.007492+00:00", "trade", 8.6, 2.0]
["2026-09-17T15:29:24.007567+00:00", "trade", 8.6, 9.0]
["2026-09-17T15:29:26.405881+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:29:26.769010+00:00", "trade", 8.5974, 8.0]
["2026-09-17T15:29:26.769852+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:29:28.669188+00:00", "trade", 8.5965, 4.0]
["2026-09-17T15:29:28.670929+00:00", "trade", 8.5965, 4.0]
["2026-09-17T15:29:28.672477+00:00", "trade", 8.5965, 4.0]
["2026-09-17T15:29:28.673115+00:00", "trade", 8.5965, 2.0]
["2026-09-17T15:29:29.997556+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:29:31.159271+00:00", "trade", 8.59, 7.0]
["2026-09-17T15:29:32.710829+00:00", "trade", 8.5955, 15.0]
["2026-09-17T15:29:33.050406+00:00", "trade", 8.5951, 3.0]
["2026-09-17T15:29:34.185700+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:29:35.373106+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:29:35.401298+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:29:35.412331+00:00", "trade", 8.59, 1.0]
["2026-09-17T15:29:35.478863+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:29:36.376610+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:29:38.934194+00:00", "trade", 8.6, 10.0]
["2026-09-17T15:29:41.530518+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:29:43.529735+00:00", "trade", 8.61, 11.0]
["2026-09-17T15:29:43.529796+00:00", "trade", 8.61, 1.0]
["2026-09-17T15:29:43.600294+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:29:44.788168+00:00", "trade", 8.6, 4.0]
["2026-09-17T15:29:44.791656+00:00", "trade", 8.6, 1.0]
["2026-09-17T15:29:44.814938+00:00", "trade", 8.6, 100.0]
["2026-09-17T15:29:48.219369+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:29:49.782002+00:00", "trade", 8.6, 2.0]
["2026-09-17T15:29:49.782074+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:29:49.782375+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:29:49.786991+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:29:49.788070+00:00", "trade", 8.61, 100.0]
["2026-09-17T15:29:49.788239+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:29:49.788680+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:29:49.789156+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:29:49.793471+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:29:49.841330+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:29:49.841420+00:00", "trade", 8.61, 19.0]
["2026-09-17T15:29:49.841420+00:00", "trade", 8.61, 19.0]
["2026-09-17T15:29:49.841423+00:00", "trade", 8.61, 62.0]
["2026-09-17T15:29:49.841470+00:00", "quote", 8.6, 8.61]
["2026-09-17T15:29:49.841480+00:00", "trade", 8.61, 31.0]
["2026-09-17T15:29:49.842728+00:00", "trade", 8.6037, 1.0]
["2026-09-17T15:29:49.848467+00:00", "quote", 8.6, 8.61]
["2026-09-17T15:29:49.848738+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:29:49.849099+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:29:49.882117+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:29:49.882669+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:29:49.888989+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:29:49.991352+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:29:49.991354+00:00", "trade", 8.61, 100.0]
["2026-09-17T15:29:49.992127+00:00", "trade", 8.61, 7.0]
["2026-09-17T15:29:49.992130+00:00", "trade", 8.61, 93.0]
["2026-09-17T15:29:49.992174+00:00", "quote", 8.6, 8.61]
["2026-09-17T15:29:49.992174+00:00", "quote", 8.6, 8.61]
["2026-09-17T15:29:49.992187+00:00", "trade", 8.61, 1.0]
["2026-09-17T15:29:49.992189+00:00", "quote", 8.6, 8.61]
["2026-09-17T15:29:49.992190+00:00", "trade", 8.61, 92.0]
["2026-09-17T15:29:49.992392+00:00", "trade", 8.61, 7.0]
["2026-09-17T15:29:49.992415+00:00", "quote", 8.6, 8.61]
["2026-09-17T15:29:49.993232+00:00", "quote", 8.6, 8.61]
["2026-09-17T15:29:49.993267+00:00", "quote", 8.6, 8.61]
["2026-09-17T15:29:49.999707+00:00", "quote", 8.6, 8.61]
["2026-09-17T15:29:50.001266+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:29:50.001266+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:29:50.001747+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:29:50.006739+00:00", "trade", 8.6, 3.0]
["2026-09-17T15:29:50.041131+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:29:50.041722+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:29:50.075639+00:00", "trade", 8.6, 20.0]
["2026-09-17T15:29:53.130169+00:00", "trade", 8.625, 16.0]
["2026-09-17T15:29:53.793933+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:29:54.022982+00:00", "trade", 8.608, 12.0]
["2026-09-17T15:29:54.024337+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:29:54.024778+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:29:54.025214+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:29:56.282988+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:29:58.103695+00:00", "trade", 8.6003, 2.0]
["2026-09-17T15:29:58.129764+00:00", "trade", 8.61, 8.0]
["2026-09-17T15:29:58.129764+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:29:58.129767+00:00", "trade", 8.61, 9.0]
["2026-09-17T15:29:58.129770+00:00", "trade", 8.61, 183.0]
["2026-09-17T15:29:58.129834+00:00", "quote", 8.6, 8.61]
["2026-09-17T15:29:58.129879+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:29:58.130327+00:00", "trade", 8.61, 300.0]
["2026-09-17T15:29:58.130330+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:29:58.130386+00:00", "quote", 8.6, 8.61]
["2026-09-17T15:29:58.130715+00:00", "trade", 8.61, 17.0]
["2026-09-17T15:29:58.130716+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:29:58.130717+00:00", "trade", 8.61, 96.0]
["2026-09-17T15:29:58.130736+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:29:58.130792+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:29:58.130862+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:29:58.130862+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:29:58.130902+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:29:58.131303+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:29:58.131343+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:29:58.131624+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:29:58.131669+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:29:58.131669+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:29:58.131789+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:29:58.132230+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:29:58.132681+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:29:58.137273+00:00", "trade", 8.61, 100.0]
["2026-09-17T15:29:58.137713+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:29:58.143594+00:00", "trade", 8.61, 10.0]
["2026-09-17T15:29:58.150554+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:29:58.237402+00:00", "trade", 8.61, 4.0]
["2026-09-17T15:29:58.237484+00:00", "trade", 8.61, 100.0]
["2026-09-17T15:29:58.245846+00:00", "trade", 8.61, 100.0]
["2026-09-17T15:29:58.537996+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:29:58.606303+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:29:58.606785+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:29:58.682169+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:29:58.913680+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:29:59.010582+00:00", "trade", 8.602, 4.0]
["2026-09-17T15:29:59.011954+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:29:59.076673+00:00", "trade", 8.606, 56.0]
["2026-09-17T15:29:59.745445+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:29:59.994569+00:00", "trade", 8.61, 5.0]
["2026-09-17T15:29:59.997585+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:30:00.295574+00:00", "trade", 8.6082, 78.0]
["2026-09-17T15:30:00.543495+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:30:00.618464+00:00", "trade", 8.6082, 68.0]
["2026-09-17T15:30:01.060381+00:00", "trade", 8.6082, 78.0]
["2026-09-17T15:30:01.875330+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:30:02.591494+00:00", "trade", 8.606, 15.0]
["2026-09-17T15:30:05.063724+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:30:05.581177+00:00", "trade", 8.6082, 5.0]
["2026-09-17T15:30:05.789197+00:00", "trade", 8.6081, 1.0]
["2026-09-17T15:30:07.270075+00:00", "trade", 8.6082, 7.0]
["2026-09-17T15:30:07.791011+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:30:07.791050+00:00", "trade", 8.62, 73.0]
["2026-09-17T15:30:07.792049+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:30:07.858747+00:00", "trade", 8.62, 9.0]
["2026-09-17T15:30:07.858747+00:00", "trade", 8.62, 100.0]
["2026-09-17T15:30:07.858748+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:30:07.858759+00:00", "trade", 8.62, 36.0]
["2026-09-17T15:30:07.858763+00:00", "trade", 8.62, 9.0]
["2026-09-17T15:30:07.858763+00:00", "trade", 8.62, 26.0]
["2026-09-17T15:30:07.858765+00:00", "trade", 8.62, 1.0]
["2026-09-17T15:30:07.858848+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:30:07.859830+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:30:07.859839+00:00", "trade", 8.62, 17.0]
["2026-09-17T15:30:07.860231+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:30:07.861144+00:00", "trade", 8.62, 5.0]
["2026-09-17T15:30:07.862738+00:00", "trade", 8.62, 11.0]
["2026-09-17T15:30:07.866554+00:00", "trade", 8.62, 100.0]
["2026-09-17T15:30:07.890483+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:30:07.890964+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:30:10.138245+00:00", "trade", 8.62, 7.0]
["2026-09-17T15:30:10.861536+00:00", "trade", 8.62, 100.0]
["2026-09-17T15:30:10.864286+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:30:10.868395+00:00", "trade", 8.62, 1.0]
["2026-09-17T15:30:11.084446+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:30:12.115076+00:00", "trade", 8.62, 150.0]
["2026-09-17T15:30:12.219734+00:00", "trade", 8.6041, 2.0]
["2026-09-17T15:30:12.455029+00:00", "trade", 8.62, 4.0]
["2026-09-17T15:30:15.138521+00:00", "trade", 8.62, 4.0]
["2026-09-17T15:30:15.889336+00:00", "trade", 8.62, 1.0]
["2026-09-17T15:30:15.907234+00:00", "trade", 8.62, 1.0]
["2026-09-17T15:30:16.529247+00:00", "trade", 8.624, 21.0]
["2026-09-17T15:30:19.602920+00:00", "trade", 8.62, 100.0]
["2026-09-17T15:30:19.604451+00:00", "trade", 8.62, 100.0]
["2026-09-17T15:30:19.843736+00:00", "trade", 8.6131, 2.0]
["2026-09-17T15:30:20.113542+00:00", "trade", 8.62, 71.0]
["2026-09-17T15:30:20.139463+00:00", "trade", 8.62, 4.0]
["2026-09-17T15:30:21.149068+00:00", "trade", 8.6058, 30.0]
["2026-09-17T15:30:25.607123+00:00", "trade", 8.61, 1.0]
["2026-09-17T15:30:28.344728+00:00", "trade", 8.62, 83.0]
["2026-09-17T15:30:28.383837+00:00", "trade", 8.62, 5.0]
["2026-09-17T15:30:28.731055+00:00", "trade", 8.6125, 14.0]
["2026-09-17T15:30:29.997605+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:30:30.060856+00:00", "trade", 8.62, 20.0]
["2026-09-17T15:30:34.137378+00:00", "trade", 8.62, 100.0]
["2026-09-17T15:30:34.137378+00:00", "trade", 8.62, 100.0]
["2026-09-17T15:30:34.139705+00:00", "trade", 8.62, 95.0]
["2026-09-17T15:30:34.141122+00:00", "trade", 8.62, 1.0]
["2026-09-17T15:30:35.199641+00:00", "trade", 8.62, 4.0]
["2026-09-17T15:30:38.437115+00:00", "trade", 8.6079, 200.0]
["2026-09-17T15:30:40.188598+00:00", "trade", 8.6135, 5.0]
["2026-09-17T15:30:42.123063+00:00", "trade", 8.62, 82.0]
["2026-09-17T15:30:42.123953+00:00", "trade", 8.63, 18.0]
["2026-09-17T15:30:42.124029+00:00", "trade", 8.62, 49.0]
["2026-09-17T15:30:42.124970+00:00", "trade", 8.62, 4.0]
["2026-09-17T15:30:42.774811+00:00", "trade", 8.6067, 2.0]
["2026-09-17T15:30:43.124814+00:00", "trade", 8.62, 8.0]
["2026-09-17T15:30:44.606215+00:00", "trade", 8.62, 6.0]
["2026-09-17T15:30:45.250508+00:00", "trade", 8.6143, 1.0]
["2026-09-17T15:30:45.964317+00:00", "trade", 8.62, 4.0]
["2026-09-17T15:30:45.964320+00:00", "trade", 8.62, 2.0]
["2026-09-17T15:30:47.421964+00:00", "trade", 8.62, 6.0]
["2026-09-17T15:30:48.132243+00:00", "trade", 8.62, 92.0]
["2026-09-17T15:30:48.133314+00:00", "trade", 8.62, 8.0]
["2026-09-17T15:30:48.780689+00:00", "trade", 8.62, 6.0]
["2026-09-17T15:30:49.828259+00:00", "trade", 8.62, 4.0]
["2026-09-17T15:30:49.845728+00:00", "trade", 8.62, 1.0]
["2026-09-17T15:30:50.281420+00:00", "trade", 8.62, 4.0]
["2026-09-17T15:30:50.281423+00:00", "trade", 8.62, 2.0]
["2026-09-17T15:30:50.785161+00:00", "trade", 8.62, 89.0]
["2026-09-17T15:30:51.649818+00:00", "trade", 8.62, 6.0]
["2026-09-17T15:30:51.993768+00:00", "trade", 8.62, 27.0]
["2026-09-17T15:30:53.101833+00:00", "trade", 8.62, 6.0]
["2026-09-17T15:30:53.475888+00:00", "trade", 8.6082, 27.0]
["2026-09-17T15:30:54.098517+00:00", "trade", 8.62, 6.0]
["2026-09-17T15:30:54.456095+00:00", "trade", 8.62, 6.0]
["2026-09-17T15:30:55.536570+00:00", "trade", 8.61, 100.0]
["2026-09-17T15:30:55.536570+00:00", "trade", 8.61, 11.0]
["2026-09-17T15:30:55.536621+00:00", "quote", 8.61, 8.62]
["2026-09-17T15:30:55.536633+00:00", "trade", 8.61, 20.0]
["2026-09-17T15:30:55.536636+00:00", "quote", 8.61, 8.62]
["2026-09-17T15:30:55.536641+00:00", "quote", 8.61, 8.62]
["2026-09-17T15:30:55.536642+00:00", "trade", 8.61, 393.0]
["2026-09-17T15:30:55.536927+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:30:55.536962+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:30:55.537287+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:30:55.537368+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:30:55.537448+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:30:55.537528+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:30:55.537598+00:00", "trade", 8.61, 20.0]
["2026-09-17T15:30:55.537809+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:30:55.537889+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:30:55.922985+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:30:55.922986+00:00", "trade", 8.62, 5.0]
["2026-09-17T15:30:55.923630+00:00", "trade", 8.62, 1.0]
["2026-09-17T15:30:57.320026+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:30:57.320028+00:00", "trade", 8.62, 6.0]
["2026-09-17T15:30:58.070007+00:00", "trade", 8.62, 100.0]
["2026-09-17T15:30:58.070076+00:00", "quote", 8.61, 8.62]
["2026-09-17T15:30:58.070572+00:00", "quote", 8.61, 8.62]
["2026-09-17T15:30:58.071029+00:00", "quote", 8.61, 8.62]
["2026-09-17T15:30:58.071069+00:00", "quote", 8.61, 8.62]
["2026-09-17T15:30:58.071229+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:30:58.071670+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:30:58.071845+00:00", "quote", 8.61, 8.62]
["2026-09-17T15:30:58.072472+00:00", "quote", 8.61, 8.62]
["2026-09-17T15:30:58.104959+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:30:58.105481+00:00", "quote", 8.61, 8.62]
["2026-09-17T15:30:58.155620+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:30:58.156136+00:00", "quote", 8.61, 8.62]
["2026-09-17T15:30:58.156241+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:30:58.156798+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:30:58.157058+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:30:58.157304+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:30:58.157573+00:00", "trade", 8.62, 3.0]
["2026-09-17T15:30:58.157580+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:30:58.157620+00:00", "quote", 8.61, 8.62]
["2026-09-17T15:30:58.157840+00:00", "trade", 8.62, 49.0]
["2026-09-17T15:30:58.157843+00:00", "trade", 8.62, 100.0]
["2026-09-17T15:30:58.157910+00:00", "quote", 8.61, 8.62]
["2026-09-17T15:30:58.158176+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:30:58.158497+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:30:58.158628+00:00", "trade", 8.62, 100.0]
["2026-09-17T15:30:58.158697+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:30:58.159128+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:30:58.159980+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:30:58.165168+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:30:58.165664+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:30:59.495776+00:00", "trade", 8.6274, 1.0]
["2026-09-17T15:30:59.496140+00:00", "trade", 8.6274, 1.0]
["2026-09-17T15:30:59.523361+00:00", "trade", 8.6154, 2.0]
["2026-09-17T15:30:59.997620+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:31:03.062175+00:00", "trade", 8.61, 100.0]
["2026-09-17T15:31:03.062178+00:00", "trade", 8.61, 100.0]
["2026-09-17T15:31:03.062334+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:31:03.062335+00:00", "trade", 8.61, 200.0]
["2026-09-17T15:31:03.062374+00:00", "trade", 8.61, 100.0]
["2026-09-17T15:31:03.062811+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:31:03.063091+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:31:03.089661+00:00", "trade", 8.615, 10.0]
["2026-09-17T15:31:03.090226+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:31:03.090677+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:31:03.652765+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:31:05.595937+00:00", "trade", 8.6167, 9.0]
["2026-09-17T15:31:06.570856+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:31:06.571312+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:31:07.789707+00:00", "trade", 8.6167, 3.0]
["2026-09-17T15:31:07.791552+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:31:07.791988+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:31:12.783737+00:00", "trade", 8.615, 150.0]
["2026-09-17T15:31:12.785574+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:31:12.785995+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:31:14.908225+00:00", "trade", 8.62, 2.0]
["2026-09-17T15:31:14.908312+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:31:14.908315+00:00", "trade", 8.62, 100.0]
["2026-09-17T15:31:14.909740+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:31:14.910622+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:31:14.910793+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:31:14.917330+00:00", "trade", 8.62, 63.0]
["2026-09-17T15:31:14.917333+00:00", "trade", 8.62, 63.0]
["2026-09-17T15:31:14.917890+00:00", "trade", 8.62, 90.0]
["2026-09-17T15:31:14.917956+00:00", "trade", 8.62, 63.0]
["2026-09-17T15:31:14.944683+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:31:15.289833+00:00", "trade", 8.63, 10.0]
["2026-09-17T15:31:15.289836+00:00", "trade", 8.63, 100.0]
["2026-09-17T15:31:15.289836+00:00", "trade", 8.63, 100.0]
["2026-09-17T15:31:15.289839+00:00", "trade", 8.63, 90.0]
["2026-09-17T15:31:15.290421+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:31:16.026620+00:00", "trade", 8.6274, 1.0]
["2026-09-17T15:31:18.129312+00:00", "trade", 8.6175, 5.0]
["2026-09-17T15:31:18.709690+00:00", "trade", 8.6221, 100.0]
["2026-09-17T15:31:19.847740+00:00", "trade", 8.6167, 3.0]
["2026-09-17T15:31:20.075971+00:00", "trade", 8.62, 352.0]
["2026-09-17T15:31:20.076629+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:31:20.077065+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:31:20.079003+00:00", "trade", 8.62, 2.0]
["2026-09-17T15:31:20.079566+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:31:22.097038+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:31:23.649501+00:00", "trade", 8.6089, 32.0]
["2026-09-17T15:31:25.823420+00:00", "trade", 8.63, 100.0]
["2026-09-17T15:31:25.823423+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:31:29.016168+00:00", "trade", 8.6079, 200.0]
["2026-09-17T15:31:29.997644+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:31:33.063943+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:31:33.063943+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:31:33.063999+00:00", "trade", 8.63, 82.0]
["2026-09-17T15:31:33.063999+00:00", "trade", 8.63, 1.0]
["2026-09-17T15:31:33.064001+00:00", "trade", 8.63, 200.0]
["2026-09-17T15:31:33.064023+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:31:33.064035+00:00", "trade", 8.63, 10.0]
["2026-09-17T15:31:33.064043+00:00", "trade", 8.63, 18.0]
["2026-09-17T15:31:33.064046+00:00", "trade", 8.63, 57.0]
["2026-09-17T15:31:33.064048+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:31:33.064058+00:00", "trade", 8.63, 132.0]
["2026-09-17T15:31:33.064058+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:31:33.064224+00:00", "trade", 8.63, 200.0]
["2026-09-17T15:31:33.064224+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:31:33.064624+00:00", "trade", 8.63, 2268.0]
["2026-09-17T15:31:33.064625+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:31:33.064725+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:31:33.064725+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:31:33.064783+00:00", "trade", 8.63, 63.0]
["2026-09-17T15:31:33.064807+00:00", "trade", 8.63, 19.0]
["2026-09-17T15:31:33.064810+00:00", "trade", 8.63, 80.0]
["2026-09-17T15:31:33.064865+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:31:33.064885+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:31:33.064970+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:31:33.065066+00:00", "trade", 8.63, 63.0]
["2026-09-17T15:31:33.065271+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:31:33.065296+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:31:33.065646+00:00", "trade", 8.63, 100.0]
["2026-09-17T15:31:33.065913+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:31:33.066128+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:31:33.066193+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:31:33.069100+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:31:33.072574+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:31:33.109917+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:31:33.160005+00:00", "trade", 8.63, 100.0]
["2026-09-17T15:31:33.170677+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:31:33.197486+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:31:33.349543+00:00", "trade", 8.6239, 1.0]
["2026-09-17T15:31:34.189833+00:00", "trade", 8.6205, 25.0]
["2026-09-17T15:31:35.391256+00:00", "trade", 8.624, 1.0]
["2026-09-17T15:31:36.966232+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:31:36.966772+00:00", "trade", 8.63, 100.0]
["2026-09-17T15:31:36.967370+00:00", "trade", 8.63, 81.0]
["2026-09-17T15:31:37.116092+00:00", "trade", 8.63, 1.0]
["2026-09-17T15:31:37.970228+00:00", "trade", 8.6207, 5.0]
["2026-09-17T15:31:39.783357+00:00", "trade", 8.6216, 30.0]
["2026-09-17T15:31:41.167397+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:31:41.247482+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:31:41.258308+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:31:41.467107+00:00", "trade", 8.63, 20.0]
["2026-09-17T15:31:41.685580+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:31:42.397330+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:31:42.664751+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:31:42.664756+00:00", "trade", 8.63, 100.0]
["2026-09-17T15:31:42.665439+00:00", "trade", 8.63, 100.0]
["2026-09-17T15:31:42.674389+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:31:43.866492+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:31:45.299700+00:00", "trade", 8.6291, 4.0]
["2026-09-17T15:31:45.890770+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:31:46.652258+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:31:47.666339+00:00", "trade", 8.63, 12.0]
["2026-09-17T15:31:47.666347+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:31:47.667108+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:31:47.667509+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:31:47.968766+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:31:49.785938+00:00", "trade", 8.6212, 2.0]
["2026-09-17T15:31:49.786022+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:31:49.849732+00:00", "trade", 8.6291, 4.0]
["2026-09-17T15:31:49.990378+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:31:51.653968+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:31:51.653969+00:00", "trade", 8.63, 100.0]
["2026-09-17T15:31:54.654848+00:00", "trade", 8.63, 4.0]
["2026-09-17T15:31:56.612977+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:31:56.613418+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:31:56.636203+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:31:58.106621+00:00", "trade", 8.6219, 2.0]
["2026-09-17T15:31:59.997669+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:32:00.331584+00:00", "trade", 8.6134, 76.0]
["2026-09-17T15:32:00.436934+00:00", "trade", 8.6121, 1.0]
["2026-09-17T15:32:00.728383+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:32:01.943742+00:00", "trade", 8.63, 100.0]
["2026-09-17T15:32:02.053939+00:00", "trade", 8.63, 4.0]
["2026-09-17T15:32:02.946837+00:00", "trade", 8.63, 73.0]
["2026-09-17T15:32:03.922263+00:00", "trade", 8.6123, 1.0]
["2026-09-17T15:32:05.608954+00:00", "trade", 8.6279, 2.0]
["2026-09-17T15:32:08.409658+00:00", "trade", 8.63, 100.0]
["2026-09-17T15:32:09.866749+00:00", "trade", 8.6127, 2.0]
["2026-09-17T15:32:11.177576+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:32:12.253707+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:32:13.948410+00:00", "trade", 8.6283, 1.0]
["2026-09-17T15:32:13.948516+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:32:13.950413+00:00", "trade", 8.63, 6.0]
["2026-09-17T15:32:14.124699+00:00", "trade", 8.6137, 1.0]
["2026-09-17T15:32:16.970059+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:32:16.972274+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:32:17.289089+00:00", "trade", 8.6242, 3.0]
["2026-09-17T15:32:17.289178+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:32:17.423122+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:32:19.368163+00:00", "trade", 8.63, 100.0]
["2026-09-17T15:32:19.368227+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:32:19.369414+00:00", "trade", 8.6299, 1.0]
["2026-09-17T15:32:19.420963+00:00", "trade", 8.63, 93.0]
["2026-09-17T15:32:19.421163+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:32:19.421163+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:32:19.421179+00:00", "trade", 8.63, 7.0]
["2026-09-17T15:32:19.421253+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:32:19.513844+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:32:19.521717+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:32:19.724685+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:32:19.725683+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:32:19.727006+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:32:19.851720+00:00", "trade", 8.6299, 1.0]
["2026-09-17T15:32:20.069757+00:00", "trade", 8.6207, 18.0]
["2026-09-17T15:32:20.069842+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:32:20.327661+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:32:21.528962+00:00", "trade", 8.6297, 10.0]
["2026-09-17T15:32:22.813740+00:00", "trade", 8.6147, 4.0]
["2026-09-17T15:32:23.112829+00:00", "trade", 8.6245, 14.0]
["2026-09-17T15:32:23.872732+00:00", "trade", 8.63, 100.0]
["2026-09-17T15:32:23.872734+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:32:23.873837+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:32:24.406099+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:32:24.459045+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:32:24.459107+00:00", "trade", 8.62, 100.0]
["2026-09-17T15:32:24.534514+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:32:25.445780+00:00", "trade", 8.615, 1.0]
["2026-09-17T15:32:25.468989+00:00", "trade", 8.63, 4.0]
["2026-09-17T15:32:25.646171+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:32:26.804152+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:32:29.010447+00:00", "trade", 8.6246, 27.0]
["2026-09-17T15:32:29.010549+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:32:29.118957+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:32:29.483941+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:32:29.648908+00:00", "trade", 8.6151, 2.0]
["2026-09-17T15:32:29.997699+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:32:30.469297+00:00", "trade", 8.63, 5.0]
["2026-09-17T15:32:32.773822+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:32:32.773890+00:00", "trade", 8.63, 100.0]
["2026-09-17T15:32:33.982138+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:32:34.178611+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:32:34.178612+00:00", "trade", 8.63, 100.0]
["2026-09-17T15:32:34.617610+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:32:36.970421+00:00", "trade", 8.6289, 13.0]
["2026-09-17T15:32:36.970511+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:32:36.972412+00:00", "trade", 8.63, 4.0]
["2026-09-17T15:32:37.218391+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:32:38.332134+00:00", "trade", 8.6153, 4.0]
["2026-09-17T15:32:38.912068+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:32:38.912071+00:00", "trade", 8.63, 100.0]
["2026-09-17T15:32:39.214638+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:32:39.831696+00:00", "trade", 8.6288, 3.0]
["2026-09-17T15:32:40.309674+00:00", "trade", 8.625, 10.0]
["2026-09-17T15:32:42.776557+00:00", "trade", 8.6251, 2.0]
["2026-09-17T15:32:44.087080+00:00", "trade", 8.62, 100.0]
["2026-09-17T15:32:44.087151+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:32:44.087156+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:32:44.088048+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:32:44.199228+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:32:46.603848+00:00", "trade", 8.63, 100.0]
["2026-09-17T15:32:46.603922+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:32:46.603967+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:32:46.604022+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:32:46.604082+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:32:46.707398+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:32:46.781264+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:32:47.091134+00:00", "trade", 8.6155, 4.0]
["2026-09-17T15:32:48.044870+00:00", "trade", 8.62, 13.0]
["2026-09-17T15:32:48.044917+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:32:48.044936+00:00", "trade", 8.62, 100.0]
["2026-09-17T15:32:48.044938+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:32:48.044945+00:00", "trade", 8.62, 73.0]
["2026-09-17T15:32:48.044948+00:00", "trade", 8.62, 71.0]
["2026-09-17T15:32:48.044951+00:00", "trade", 8.62, 101.0]
["2026-09-17T15:32:48.045017+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:32:48.045062+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:32:48.045097+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:32:48.045098+00:00", "trade", 8.62, 100.0]
["2026-09-17T15:32:48.045159+00:00", "trade", 8.62, 245.0]
["2026-09-17T15:32:48.045177+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:32:48.045192+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:32:48.045197+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:32:48.045249+00:00", "trade", 8.62, 43.0]
["2026-09-17T15:32:48.045432+00:00", "trade", 8.62, 111.0]
["2026-09-17T15:32:48.045568+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:32:48.045653+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:32:48.045670+00:00", "trade", 8.62, 43.0]
["2026-09-17T15:32:48.045729+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:32:48.045749+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:32:48.045774+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:32:48.045859+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:32:48.045934+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:32:48.046410+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:32:48.046651+00:00", "quote", 8.61, 8.62]
["2026-09-17T15:32:48.047293+00:00", "trade", 8.615, 10.0]
["2026-09-17T15:32:48.049237+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:32:48.049733+00:00", "quote", 8.61, 8.62]
["2026-09-17T15:32:48.053813+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:32:48.054254+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:32:48.088671+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:32:48.177813+00:00", "trade", 8.6249, 10.0]
["2026-09-17T15:32:49.210246+00:00", "trade", 8.6249, 8.0]
["2026-09-17T15:32:49.370699+00:00", "trade", 8.6236, 2.0]
["2026-09-17T15:32:49.853732+00:00", "trade", 8.6232, 2.0]
["2026-09-17T15:32:50.232795+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:32:51.803368+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:32:54.167723+00:00", "trade", 8.62, 100.0]
["2026-09-17T15:32:54.176284+00:00", "trade", 8.62, 50.0]
["2026-09-17T15:32:54.229343+00:00", "trade", 8.62, 10.0]
["2026-09-17T15:32:54.817653+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:32:54.818164+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:32:54.914259+00:00", "trade", 8.6158, 3.0]
["2026-09-17T15:32:55.155562+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:32:56.585631+00:00", "trade", 8.6166, 1.0]
["2026-09-17T15:32:58.107554+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:32:59.028066+00:00", "trade", 8.63, 12.0]
["2026-09-17T15:32:59.997734+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:33:00.867624+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:33:02.776989+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:33:04.127617+00:00", "trade", 8.6213, 14.0]
["2026-09-17T15:33:04.127709+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:33:04.129438+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:33:05.339366+00:00", "trade", 8.6167, 4.0]
["2026-09-17T15:33:05.630658+00:00", "trade", 8.6239, 8.0]
["2026-09-17T15:33:05.630697+00:00", "trade", 8.6239, 6.0]
["2026-09-17T15:33:06.547420+00:00", "trade", 8.62, 1.0]
["2026-09-17T15:33:12.310436+00:00", "trade", 8.6171, 3.0]
["2026-09-17T15:33:13.860617+00:00", "trade", 8.6293, 100.0]
["2026-09-17T15:33:14.310163+00:00", "trade", 8.6239, 3.0]
["2026-09-17T15:33:16.164906+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:33:16.726678+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:33:16.763310+00:00", "trade", 8.63, 120.0]
["2026-09-17T15:33:16.763311+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:33:16.763313+00:00", "trade", 8.63, 100.0]
["2026-09-17T15:33:16.763316+00:00", "trade", 8.63, 4.0]
["2026-09-17T15:33:16.763316+00:00", "trade", 8.63, 1.0]
["2026-09-17T15:33:16.763366+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:33:16.763370+00:00", "trade", 8.63, 26.0]
["2026-09-17T15:33:16.763535+00:00", "trade", 8.63, 5.0]
["2026-09-17T15:33:16.763546+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:33:16.763553+00:00", "trade", 8.63, 6.0]
["2026-09-17T15:33:16.763571+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:33:16.763578+00:00", "trade", 8.63, 100.0]
["2026-09-17T15:33:16.763580+00:00", "trade", 8.63, 100.0]
["2026-09-17T15:33:16.763581+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:33:16.763646+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:33:16.763677+00:00", "trade", 8.63, 39.0]
["2026-09-17T15:33:16.763722+00:00", "trade", 8.63, 100.0]
["2026-09-17T15:33:16.763827+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:33:16.763862+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:33:16.764025+00:00", "trade", 8.63, 100.0]
["2026-09-17T15:33:16.764269+00:00", "trade", 8.63, 19.0]
["2026-09-17T15:33:16.764634+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:33:16.764729+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:33:16.765040+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:33:16.772187+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:33:16.801887+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:33:16.870521+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:33:16.941525+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:33:17.005281+00:00", "trade", 8.6341, 100.0]
["2026-09-17T15:33:17.006825+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:33:17.007266+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:33:17.763953+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:33:19.112227+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:33:19.372705+00:00", "trade", 8.6286, 1.0]
["2026-09-17T15:33:19.855733+00:00", "trade", 8.6286, 1.0]
["2026-09-17T15:33:20.008030+00:00", "trade", 8.64, 12.0]
["2026-09-17T15:33:20.008119+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:33:22.358259+00:00", "trade", 8.6182, 4.0]
["2026-09-17T15:33:22.669705+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:33:22.670146+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:33:22.837133+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:33:24.123069+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:33:26.091869+00:00", "trade", 8.6255, 1.0]
["2026-09-17T15:33:26.093259+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:33:26.093691+00:00", "trade", 8.6255, 10.0]
["2026-09-17T15:33:26.093735+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:33:26.093770+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:33:26.545180+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:33:26.870693+00:00", "trade", 8.6255, 2.0]
["2026-09-17T15:33:26.872023+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:33:26.872199+00:00", "trade", 8.6255, 8.0]
["2026-09-17T15:33:26.872539+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:33:26.872990+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:33:27.370955+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:33:29.026035+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:33:29.292397+00:00", "trade", 8.64, 56.0]
["2026-09-17T15:33:29.292399+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:33:29.292399+00:00", "trade", 8.64, 44.0]
["2026-09-17T15:33:29.292399+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:33:29.293106+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:33:29.293136+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:33:29.293148+00:00", "trade", 8.64, 80.0]
["2026-09-17T15:33:29.293148+00:00", "trade", 8.64, 20.0]
["2026-09-17T15:33:29.293154+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:33:29.293407+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:33:29.293417+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:33:29.293417+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:33:29.293938+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:33:29.294299+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:33:29.295301+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:33:29.295301+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:33:29.295777+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:33:29.297657+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:33:29.299220+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:33:29.325608+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:33:29.471290+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:33:29.997773+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:33:30.682079+00:00", "trade", 8.619, 3.0]
["2026-09-17T15:33:30.850089+00:00", "trade", 8.6278, 1.0]
["2026-09-17T15:33:30.851980+00:00", "trade", 8.6278, 1.0]
["2026-09-17T15:33:31.137901+00:00", "trade", 8.635, 100.0]
["2026-09-17T15:33:31.548790+00:00", "trade", 8.6184, 2.0]
["2026-09-17T15:33:32.469059+00:00", "trade", 8.6184, 1.0]
["2026-09-17T15:33:32.656993+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:33:32.846018+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:33:34.350770+00:00", "trade", 8.628, 1.0]
["2026-09-17T15:33:34.352854+00:00", "trade", 8.628, 12.0]
["2026-09-17T15:33:34.728607+00:00", "trade", 8.6178, 14.0]
["2026-09-17T15:33:34.881523+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:33:34.881524+00:00", "trade", 8.63, 100.0]
["2026-09-17T15:33:34.882195+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:33:34.882676+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:33:36.666588+00:00", "trade", 8.6195, 2.0]
["2026-09-17T15:33:37.367764+00:00", "trade", 8.635, 32.0]
["2026-09-17T15:33:37.368525+00:00", "trade", 8.635, 32.0]
["2026-09-17T15:33:38.138155+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:33:38.733320+00:00", "trade", 8.628, 1.0]
["2026-09-17T15:33:39.254070+00:00", "trade", 8.635, 100.0]
["2026-09-17T15:33:39.666848+00:00", "trade", 8.6196, 1.0]
["2026-09-17T15:33:39.870589+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:33:40.138581+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:33:40.188556+00:00", "trade", 8.6282, 7.0]
["2026-09-17T15:33:41.360901+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:33:42.950234+00:00", "trade", 8.62, 2.0]
["2026-09-17T15:33:44.206625+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:33:44.666377+00:00", "trade", 8.64, 13.0]
["2026-09-17T15:33:45.272527+00:00", "trade", 8.64, 56.0]
["2026-09-17T15:33:45.272527+00:00", "trade", 8.64, 44.0]
["2026-09-17T15:33:45.272527+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:33:45.274797+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:33:45.573655+00:00", "trade", 8.6314, 250.0]
["2026-09-17T15:33:46.105600+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:33:46.969875+00:00", "trade", 8.6291, 4.0]
["2026-09-17T15:33:49.374705+00:00", "trade", 8.6362, 1.0]
["2026-09-17T15:33:49.857736+00:00", "trade", 8.6362, 1.0]
["2026-09-17T15:33:50.462283+00:00", "trade", 8.64, 4.0]
["2026-09-17T15:33:50.645783+00:00", "trade", 8.64, 20.0]
["2026-09-17T15:33:50.645862+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:33:51.379956+00:00", "trade", 8.64, 42.0]
["2026-09-17T15:33:51.379996+00:00", "trade", 8.64, 58.0]
["2026-09-17T15:33:51.877596+00:00", "trade", 8.6232, 1100.0]
["2026-09-17T15:33:53.000631+00:00", "trade", 8.6232, 4.0]
["2026-09-17T15:33:53.089539+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:33:53.191757+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:33:58.719888+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:33:58.719956+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:33:58.721277+00:00", "trade", 8.64, 4.0]
["2026-09-17T15:33:59.997798+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:34:00.486452+00:00", "trade", 8.6233, 3.0]
["2026-09-17T15:34:00.689787+00:00", "trade", 8.634, 6.0]
["2026-09-17T15:34:01.135596+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:34:01.848340+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:34:01.848423+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:34:02.193670+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:34:03.139379+00:00", "trade", 8.6234, 1.0]
["2026-09-17T15:34:03.915709+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:34:03.915713+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:34:04.218474+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:34:05.652653+00:00", "trade", 8.6346, 14.0]
["2026-09-17T15:34:05.654012+00:00", "trade", 8.64, 4.0]
["2026-09-17T15:34:07.609787+00:00", "trade", 8.6346, 1.0]
["2026-09-17T15:34:09.306170+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:34:09.306255+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:34:09.503439+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:34:12.902400+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:34:12.902445+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:34:12.902520+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:34:12.902575+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:34:12.904532+00:00", "trade", 8.635, 200.0]
["2026-09-17T15:34:12.904600+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:34:12.904605+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:34:12.904766+00:00", "trade", 8.635, 4.0]
["2026-09-17T15:34:12.905086+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:34:12.905111+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:34:12.905410+00:00", "trade", 8.64, 10.0]
["2026-09-17T15:34:12.905452+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:34:12.905753+00:00", "trade", 8.635, 23.0]
["2026-09-17T15:34:12.905768+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:34:12.905793+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:34:12.906535+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:34:12.906790+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:34:12.912379+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:34:12.912459+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:34:13.020727+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:34:13.073125+00:00", "trade", 8.6238, 4.0]
["2026-09-17T15:34:13.206839+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:34:14.009084+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:34:14.009420+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:34:14.009460+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:34:14.009490+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:34:14.009535+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:34:14.009776+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:34:14.009866+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:34:14.009921+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:34:14.010388+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:34:14.010392+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:34:14.012621+00:00", "trade", 8.635, 237.0]
["2026-09-17T15:34:14.012703+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:34:14.013951+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:34:14.112250+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:34:14.312140+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:34:16.438532+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:34:18.805145+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:34:18.805240+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:34:18.905083+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:34:18.905138+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:34:18.905193+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:34:18.905980+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:34:18.906040+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:34:18.914265+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:34:19.009266+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:34:19.376703+00:00", "trade", 8.6376, 1.0]
["2026-09-17T15:34:19.859731+00:00", "trade", 8.6376, 1.0]
["2026-09-17T15:34:19.905154+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:34:19.905229+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:34:19.905590+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:34:19.905635+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:34:19.905690+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:34:19.905715+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:34:19.906547+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:34:19.906587+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:34:19.906609+00:00", "trade", 8.64, 4.0]
["2026-09-17T15:34:19.906617+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:34:20.011181+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:34:20.011226+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:34:21.005117+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:34:21.005177+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:34:21.005197+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:34:21.005548+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:34:21.005598+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:34:21.005683+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:34:21.006064+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:34:21.006069+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:34:21.112362+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:34:21.112918+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:34:21.716163+00:00", "trade", 8.6241, 4.0]
["2026-09-17T15:34:22.105135+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:34:22.105225+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:34:22.105546+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:34:22.105596+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:34:22.105682+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:34:22.105742+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:34:22.212340+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:34:22.724785+00:00", "trade", 8.635, 10.0]
["2026-09-17T15:34:23.130370+00:00", "trade", 8.6305, 2.0]
["2026-09-17T15:34:23.131281+00:00", "trade", 8.6305, 1.0]
["2026-09-17T15:34:23.131876+00:00", "trade", 8.6305, 1.0]
["2026-09-17T15:34:23.205124+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:34:23.205199+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:34:23.207980+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:34:26.301158+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:34:26.301267+00:00", "trade", 8.64, 200.0]
["2026-09-17T15:34:26.428702+00:00", "trade", 8.63, 100.0]
["2026-09-17T15:34:26.428765+00:00", "trade", 8.63, 51.0]
["2026-09-17T15:34:26.428767+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:34:26.429007+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:34:26.429063+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:34:26.429118+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:34:26.429252+00:00", "trade", 8.63, 20.0]
["2026-09-17T15:34:26.429418+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:34:26.429629+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:34:26.429629+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:34:26.429669+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:34:26.537917+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:34:26.537917+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:34:26.537957+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:34:27.014391+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:34:27.323272+00:00", "trade", 8.63, 1.0]
["2026-09-17T15:34:28.444164+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:34:29.753180+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:34:29.997812+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:34:30.713703+00:00", "trade", 8.6245, 4.0]
["2026-09-17T15:34:30.713787+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:34:30.883776+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:34:31.208634+00:00", "trade", 8.6356, 2.0]
["2026-09-17T15:34:31.309265+00:00", "trade", 8.6169, 1.0]
["2026-09-17T15:34:37.317671+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:34:37.317678+00:00", "trade", 8.63, 100.0]
["2026-09-17T15:34:37.318234+00:00", "trade", 8.63, 100.0]
["2026-09-17T15:34:39.674313+00:00", "trade", 8.6246, 3.0]
["2026-09-17T15:34:42.643899+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:34:42.644335+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:34:42.644816+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:34:43.621145+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:34:44.821355+00:00", "trade", 8.6247, 2.0]
["2026-09-17T15:34:44.821448+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:34:44.976677+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:34:45.260588+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:34:45.261029+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:34:45.808046+00:00", "trade", 8.6356, 1.0]
["2026-09-17T15:34:48.300053+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:34:48.300534+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:34:48.468659+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:34:49.378706+00:00", "trade", 8.6334, 1.0]
["2026-09-17T15:34:49.506635+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:34:49.861731+00:00", "trade", 8.6334, 1.0]
["2026-09-17T15:34:49.905945+00:00", "trade", 8.625, 1.0]
["2026-09-17T15:34:50.735888+00:00", "trade", 8.63, 100.0]
["2026-09-17T15:34:50.735971+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:34:50.767749+00:00", "trade", 8.6262, 65.0]
["2026-09-17T15:34:50.973281+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:34:50.973927+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:34:50.973942+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:34:50.974845+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:34:52.144946+00:00", "trade", 8.6263, 100.0]
["2026-09-17T15:34:53.547543+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:34:55.239195+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:34:56.810750+00:00", "trade", 8.63, 100.0]
["2026-09-17T15:34:56.810821+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:34:56.813743+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:34:56.814139+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:34:57.148550+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:34:58.264075+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:34:58.266115+00:00", "trade", 8.6262, 4.0]
["2026-09-17T15:34:58.266195+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:34:58.267393+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:34:58.489637+00:00", "trade", 8.6165, 1.0]
["2026-09-17T15:34:58.772099+00:00", "trade", 8.63, 4.0]
["2026-09-17T15:34:59.483142+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:34:59.484525+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:34:59.484575+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:34:59.734934+00:00", "trade", 8.6374, 1.0]
["2026-09-17T15:34:59.997842+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:35:00.384708+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:35:00.384713+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:35:00.384772+00:00", "trade", 8.63, 6.0]
["2026-09-17T15:35:00.384781+00:00", "trade", 8.63, 10.0]
["2026-09-17T15:35:00.465409+00:00", "trade", 8.63, 10.0]
["2026-09-17T15:35:00.922208+00:00", "trade", 8.63, 100.0]
["2026-09-17T15:35:00.996503+00:00", "trade", 8.63, 50.0]
["2026-09-17T15:35:01.445478+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:35:04.052699+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:35:04.052724+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:35:04.052790+00:00", "trade", 8.64, 50.0]
["2026-09-17T15:35:04.052790+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:35:04.052792+00:00", "trade", 8.64, 50.0]
["2026-09-17T15:35:04.053335+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:35:04.103470+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:35:04.695446+00:00", "trade", 8.63, 100.0]
["2026-09-17T15:35:04.695514+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:35:04.695589+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:35:05.052298+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:35:05.155905+00:00", "trade", 8.6248, 1.0]
["2026-09-17T15:35:05.155923+00:00", "trade", 8.6248, 1.0]
["2026-09-17T15:35:05.663435+00:00", "trade", 8.6333, 1.0]
["2026-09-17T15:35:07.325533+00:00", "trade", 8.6268, 3.0]
["2026-09-17T15:35:08.256324+00:00", "trade", 8.6268, 100.0]
["2026-09-17T15:35:08.256410+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:35:08.364808+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:35:10.037680+00:00", "trade", 8.6322, 3.0]
["2026-09-17T15:35:10.902873+00:00", "trade", 8.627, 1.0]
["2026-09-17T15:35:17.828908+00:00", "trade", 8.6318, 1.0]
["2026-09-17T15:35:17.866564+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:35:17.866565+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:35:17.866566+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:35:17.866570+00:00", "trade", 8.64, 4.0]
["2026-09-17T15:35:17.866573+00:00", "trade", 8.64, 1.0]
["2026-09-17T15:35:17.866573+00:00", "trade", 8.64, 1.0]
["2026-09-17T15:35:17.866575+00:00", "trade", 8.64, 123.0]
["2026-09-17T15:35:17.866600+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:35:17.866603+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:35:17.866656+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:35:17.866807+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:35:17.866810+00:00", "trade", 8.64, 40.0]
["2026-09-17T15:35:17.866821+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:35:17.866906+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:35:17.866979+00:00", "trade", 8.64, 77.0]
["2026-09-17T15:35:17.867904+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:35:17.867904+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:35:17.869307+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:35:17.878028+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:35:17.879787+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:35:17.884212+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:35:17.884869+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:35:17.884874+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:35:17.885350+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:35:17.885638+00:00", "trade", 8.64, 11.0]
["2026-09-17T15:35:17.885831+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:35:18.158760+00:00", "trade", 8.6276, 40.0]
["2026-09-17T15:35:18.967431+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:35:18.967471+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:35:19.380700+00:00", "trade", 8.6349, 1.0]
["2026-09-17T15:35:19.670263+00:00", "trade", 8.6277, 4.0]
["2026-09-17T15:35:19.863764+00:00", "trade", 8.6349, 1.0]
["2026-09-17T15:35:19.989064+00:00", "trade", 8.6169, 55.0]
["2026-09-17T15:35:19.991406+00:00", "trade", 8.6169, 21.0]
["2026-09-17T15:35:20.170494+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:35:20.170976+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:35:20.253773+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:35:20.253823+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:35:20.320714+00:00", "trade", 8.6282, 30.0]
["2026-09-17T15:35:20.322050+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:35:20.363268+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:35:20.363714+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:35:20.372353+00:00", "trade", 8.64, 97.0]
["2026-09-17T15:35:20.648352+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:35:20.665794+00:00", "trade", 8.6341, 20.0]
["2026-09-17T15:35:20.667167+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:35:20.667770+00:00", "trade", 8.6341, 16.0]
["2026-09-17T15:35:20.669057+00:00", "trade", 8.6341, 6.0]
["2026-09-17T15:35:20.669776+00:00", "trade", 8.6341, 5.0]
["2026-09-17T15:35:21.155589+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:35:21.668766+00:00", "trade", 8.65, 14.0]
["2026-09-17T15:35:22.826917+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:35:24.491961+00:00", "trade", 8.64, 203.0]
["2026-09-17T15:35:26.408799+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:35:28.376905+00:00", "trade", 8.628, 3.0]
["2026-09-17T15:35:28.448382+00:00", "trade", 8.6345, 8.0]
["2026-09-17T15:35:28.450157+00:00", "trade", 8.6345, 2.0]
["2026-09-17T15:35:28.451396+00:00", "trade", 8.6345, 1.0]
["2026-09-17T15:35:28.617897+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:35:29.385108+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:35:29.997862+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:35:33.303345+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:35:34.187450+00:00", "trade", 8.6282, 2.0]
["2026-09-17T15:35:35.735162+00:00", "trade", 8.6353, 1.0]
["2026-09-17T15:35:36.727676+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:35:40.000461+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:35:40.611796+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:35:42.152898+00:00", "trade", 8.6284, 3.0]
["2026-09-17T15:35:43.084913+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:35:43.189315+00:00", "trade", 8.6284, 1.0]
["2026-09-17T15:35:44.526129+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:35:44.526570+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:35:44.526966+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:35:44.527011+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:35:45.092006+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:35:45.325657+00:00", "trade", 8.65, 13.0]
["2026-09-17T15:35:45.326985+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:35:45.327441+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:35:45.327907+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:35:47.527522+00:00", "trade", 8.6284, 2.0]
["2026-09-17T15:35:47.529026+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:35:47.529503+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:35:51.707977+00:00", "trade", 8.6285, 1.0]
["2026-09-17T15:35:55.003553+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:35:55.667724+00:00", "trade", 8.6293, 1.0]
["2026-09-17T15:35:59.029045+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:35:59.997887+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:36:02.051668+00:00", "trade", 8.6404, 100.0]
["2026-09-17T15:36:02.051755+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:36:02.052967+00:00", "trade", 8.6399, 1.0]
["2026-09-17T15:36:02.052997+00:00", "trade", 8.6399, 1.0]
["2026-09-17T15:36:02.053023+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:36:02.053484+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:36:02.053940+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:36:02.054306+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:36:03.109595+00:00", "trade", 8.6303, 2.0]
["2026-09-17T15:36:05.678361+00:00", "trade", 8.6378, 13.0]
["2026-09-17T15:36:05.978261+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:36:10.153168+00:00", "trade", 8.65, 14.0]
["2026-09-17T15:36:10.153254+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:36:10.782096+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:36:12.318734+00:00", "trade", 8.6303, 4.0]
["2026-09-17T15:36:14.330974+00:00", "trade", 8.64, 82.0]
["2026-09-17T15:36:14.331064+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:36:14.487626+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:36:14.488068+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:36:14.488504+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:36:14.928989+00:00", "trade", 8.6309, 1.0]
["2026-09-17T15:36:17.791526+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:36:20.111465+00:00", "trade", 8.6312, 2.0]
["2026-09-17T15:36:20.111548+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:36:20.708329+00:00", "trade", 8.64, 4.0]
["2026-09-17T15:36:20.817840+00:00", "trade", 8.64, 450.0]
["2026-09-17T15:36:20.817910+00:00", "trade", 8.64, 50.0]
["2026-09-17T15:36:20.818807+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:36:20.818832+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:36:20.819323+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:36:20.819759+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:36:21.257727+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:36:21.257797+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:36:21.257797+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:36:21.257815+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:36:21.257817+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:36:21.257818+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:36:21.257822+00:00", "trade", 8.65, 1.0]
["2026-09-17T15:36:21.257822+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:36:21.257827+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:36:21.257827+00:00", "trade", 8.65, 200.0]
["2026-09-17T15:36:21.257827+00:00", "trade", 8.65, 1.0]
["2026-09-17T15:36:21.257830+00:00", "trade", 8.65, 9.0]
["2026-09-17T15:36:21.257842+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:36:21.257867+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:36:21.258248+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:36:21.258463+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:36:21.258786+00:00", "trade", 8.65, 33.0]
["2026-09-17T15:36:21.258894+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:36:21.261219+00:00", "trade", 8.65, 10.0]
["2026-09-17T15:36:21.261219+00:00", "trade", 8.65, 90.0]
["2026-09-17T15:36:21.266776+00:00", "trade", 8.65, 10.0]
["2026-09-17T15:36:21.315379+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:36:21.315865+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:36:21.316206+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:36:21.684557+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:36:23.525931+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:36:23.526011+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:36:23.526943+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:36:25.148722+00:00", "trade", 8.6426, 30.0]
["2026-09-17T15:36:25.314970+00:00", "trade", 8.66, 12.0]
["2026-09-17T15:36:25.846205+00:00", "trade", 8.6329, 2.0]
["2026-09-17T15:36:26.089214+00:00", "trade", 8.65, 24.0]
["2026-09-17T15:36:27.109016+00:00", "trade", 8.6191, 53.0]
["2026-09-17T15:36:27.111927+00:00", "trade", 8.6191, 24.0]
["2026-09-17T15:36:29.997911+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:36:32.054928+00:00", "trade", 8.6462, 2.0]
["2026-09-17T15:36:32.055021+00:00", "trade", 8.6462, 2.0]
["2026-09-17T15:36:33.100595+00:00", "trade", 8.6338, 3.0]
["2026-09-17T15:36:33.705807+00:00", "trade", 8.6329, 100.0]
["2026-09-17T15:36:35.931239+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:36:35.937873+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:36:36.288432+00:00", "trade", 8.645, 14.0]
["2026-09-17T15:36:37.002464+00:00", "trade", 8.6343, 2.0]
["2026-09-17T15:36:37.208581+00:00", "trade", 8.6578, 152.0]
["2026-09-17T15:36:40.488975+00:00", "trade", 8.66, 12.0]
["2026-09-17T15:36:42.686167+00:00", "trade", 8.6348, 2.0]
["2026-09-17T15:36:42.742810+00:00", "trade", 8.65, 1.0]
["2026-09-17T15:36:42.742870+00:00", "trade", 8.65, 5.0]
["2026-09-17T15:36:42.744383+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:36:42.745213+00:00", "trade", 8.65, 64.0]
["2026-09-17T15:36:45.711512+00:00", "trade", 8.6351, 80.0]
["2026-09-17T15:36:47.688310+00:00", "trade", 8.635, 2.0]
["2026-09-17T15:36:48.201250+00:00", "trade", 8.635, 10.0]
["2026-09-17T15:36:48.205051+00:00", "trade", 8.65, 26.0]
["2026-09-17T15:36:49.052008+00:00", "trade", 8.6464, 7.0]
["2026-09-17T15:36:49.233776+00:00", "trade", 8.6351, 200.0]
["2026-09-17T15:36:51.732330+00:00", "trade", 8.6351, 2.0]
["2026-09-17T15:36:51.929626+00:00", "trade", 8.66, 91.0]
["2026-09-17T15:36:51.930112+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:36:53.328583+00:00", "trade", 8.6202, 14.0]
["2026-09-17T15:36:53.451448+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:36:55.487476+00:00", "trade", 8.66, 13.0]
["2026-09-17T15:36:56.595381+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:36:56.779891+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:36:56.991933+00:00", "trade", 8.6202, 24.0]
["2026-09-17T15:36:58.049358+00:00", "trade", 8.6466, 3.0]
["2026-09-17T15:36:58.576793+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:36:59.997936+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:37:00.063632+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:37:00.466563+00:00", "trade", 8.6353, 3.0]
["2026-09-17T15:37:02.056715+00:00", "trade", 8.6533, 1.0]
["2026-09-17T15:37:02.056808+00:00", "trade", 8.6533, 1.0]
["2026-09-17T15:37:02.537285+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:37:02.629074+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:37:02.972819+00:00", "trade", 8.6354, 1.0]
["2026-09-17T15:37:03.350706+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:37:03.350951+00:00", "trade", 8.66, 19.0]
["2026-09-17T15:37:03.350954+00:00", "trade", 8.66, 4.0]
["2026-09-17T15:37:03.351077+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:37:03.351080+00:00", "trade", 8.66, 185.0]
["2026-09-17T15:37:03.351096+00:00", "trade", 8.66, 20.0]
["2026-09-17T15:37:03.351102+00:00", "trade", 8.66, 19.0]
["2026-09-17T15:37:03.351102+00:00", "trade", 8.66, 19.0]
["2026-09-17T15:37:03.351107+00:00", "trade", 8.66, 1.0]
["2026-09-17T15:37:03.351107+00:00", "trade", 8.66, 26.0]
["2026-09-17T15:37:03.351107+00:00", "trade", 8.66, 1.0]
["2026-09-17T15:37:03.351153+00:00", "trade", 8.66, 10.0]
["2026-09-17T15:37:03.351155+00:00", "trade", 8.66, 19.0]
["2026-09-17T15:37:03.351158+00:00", "trade", 8.66, 48.0]
["2026-09-17T15:37:03.351279+00:00", "trade", 8.66, 52.0]
["2026-09-17T15:37:03.351279+00:00", "trade", 8.66, 77.0]
["2026-09-17T15:37:03.351328+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:37:03.351353+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:37:03.351428+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:37:03.352095+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:37:03.352265+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:37:03.352385+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:37:03.352385+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:37:03.355750+00:00", "trade", 8.655, 10.0]
["2026-09-17T15:37:03.355750+00:00", "trade", 8.655, 10.0]
["2026-09-17T15:37:03.356189+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:37:03.357066+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:37:03.366874+00:00", "trade", 8.655, 100.0]
["2026-09-17T15:37:03.367150+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:37:03.367471+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:37:03.367632+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:37:03.475749+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:37:03.476506+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:37:03.476957+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:37:04.105281+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:37:04.110048+00:00", "trade", 8.65, 1.0]
["2026-09-17T15:37:04.110715+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:37:04.111151+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:37:04.111247+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:37:04.635780+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:37:04.989332+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:37:04.990840+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:37:04.990921+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:37:05.020705+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:37:05.026729+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:37:05.055465+00:00", "trade", 8.65, 8.0]
["2026-09-17T15:37:05.690854+00:00", "trade", 8.6494, 1.0]
["2026-09-17T15:37:05.979148+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:37:06.238245+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:37:07.999888+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:37:07.999938+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:37:08.507334+00:00", "trade", 8.6372, 2.0]
["2026-09-17T15:37:09.174246+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:37:09.174373+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:37:11.175522+00:00", "trade", 8.65, 13.0]
["2026-09-17T15:37:13.618878+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:37:13.750010+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:37:13.985582+00:00", "trade", 8.6375, 2.0]
["2026-09-17T15:37:13.988294+00:00", "trade", 8.65, 4.0]
["2026-09-17T15:37:14.783670+00:00", "trade", 8.65, 72.0]
["2026-09-17T15:37:14.783746+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:37:15.468170+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:37:16.241155+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:37:17.968211+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:37:18.756497+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:37:19.387887+00:00", "trade", 8.6376, 2.0]
["2026-09-17T15:37:20.736495+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:37:21.541917+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:37:21.977321+00:00", "trade", 8.65, 8.0]
["2026-09-17T15:37:21.977409+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:37:22.179099+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:37:23.980548+00:00", "trade", 8.6378, 1.0]
["2026-09-17T15:37:25.458527+00:00", "trade", 8.6379, 1.0]
["2026-09-17T15:37:26.410205+00:00", "trade", 8.6489, 20.0]
["2026-09-17T15:37:26.410291+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:37:26.558012+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:37:26.977596+00:00", "trade", 8.65, 4.0]
["2026-09-17T15:37:27.714521+00:00", "trade", 8.6465, 1.0]
["2026-09-17T15:37:27.736503+00:00", "trade", 8.6465, 1.0]
["2026-09-17T15:37:27.791525+00:00", "trade", 8.6426, 2.0]
["2026-09-17T15:37:28.443621+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:37:28.443826+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:37:28.590181+00:00", "trade", 8.6244, 1.0]
["2026-09-17T15:37:29.665812+00:00", "trade", 8.638, 1.0]
["2026-09-17T15:37:29.765793+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:37:29.766249+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:37:29.858447+00:00", "trade", 8.65, 116.0]
["2026-09-17T15:37:29.859401+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:37:29.997965+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:37:30.999560+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:37:32.058713+00:00", "trade", 8.6538, 1.0]
["2026-09-17T15:37:32.058809+00:00", "trade", 8.6538, 1.0]
["2026-09-17T15:37:32.825379+00:00", "trade", 8.6382, 1.0]
["2026-09-17T15:37:34.733367+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:37:34.885825+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:37:36.157833+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:37:36.157848+00:00", "trade", 8.65, 10.0]
["2026-09-17T15:37:36.492389+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:37:36.544975+00:00", "trade", 8.64, 36.0]
["2026-09-17T15:37:36.678096+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:37:37.011177+00:00", "trade", 8.6247, 13.0]
["2026-09-17T15:37:37.056618+00:00", "trade", 8.6383, 2.0]
["2026-09-17T15:37:40.849059+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:37:40.849135+00:00", "trade", 8.66, 99.0]
["2026-09-17T15:37:40.850137+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:37:40.851309+00:00", "trade", 8.66, 12.0]
["2026-09-17T15:37:41.001437+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:37:41.001487+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:37:41.001487+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:37:41.003282+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:37:42.298534+00:00", "trade", 8.644, 1.0]
["2026-09-17T15:37:42.509697+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:37:42.509788+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:37:42.512780+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:37:43.866463+00:00", "trade", 8.6426, 1.0]
["2026-09-17T15:37:44.111793+00:00", "trade", 8.6388, 3.0]
["2026-09-17T15:37:44.663288+00:00", "trade", 8.64, 1.0]
["2026-09-17T15:37:44.663288+00:00", "trade", 8.64, 99.0]
["2026-09-17T15:37:44.663349+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:37:44.664256+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:37:44.679432+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:37:45.627599+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:37:45.692919+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:37:47.479507+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:37:47.785646+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:37:49.288549+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:37:49.288954+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:37:49.289024+00:00", "trade", 8.64, 200.0]
["2026-09-17T15:37:49.289024+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:37:49.289042+00:00", "trade", 8.64, 74.0]
["2026-09-17T15:37:49.289133+00:00", "trade", 8.64, 135.0]
["2026-09-17T15:37:49.289135+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:37:49.289621+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:37:49.289676+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:37:49.289692+00:00", "trade", 8.645, 4.0]
["2026-09-17T15:37:49.290107+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:37:49.290197+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:37:49.290718+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:37:49.291716+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:37:49.350581+00:00", "trade", 8.64, 7.0]
["2026-09-17T15:37:49.351405+00:00", "trade", 8.64, 4.0]
["2026-09-17T15:37:54.128970+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:37:54.129446+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:37:54.179365+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:37:54.180227+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:37:54.180227+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:37:54.280275+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:37:59.731311+00:00", "trade", 8.64, 20.0]
["2026-09-17T15:37:59.731401+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:37:59.733287+00:00", "trade", 8.64, 8.0]
["2026-09-17T15:37:59.770925+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:37:59.997990+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:38:02.060719+00:00", "trade", 8.6429, 1.0]
["2026-09-17T15:38:02.060812+00:00", "trade", 8.6429, 1.0]
["2026-09-17T15:38:03.709084+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:38:03.709525+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:38:05.705328+00:00", "trade", 8.6451, 13.0]
["2026-09-17T15:38:05.706979+00:00", "trade", 8.64, 5.0]
["2026-09-17T15:38:06.268813+00:00", "trade", 8.6262, 35.0]
["2026-09-17T15:38:08.694425+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:38:08.694601+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:38:14.330715+00:00", "trade", 8.64, 25.0]
["2026-09-17T15:38:14.332534+00:00", "trade", 8.64, 7.0]
["2026-09-17T15:38:14.493584+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:38:15.565977+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:38:18.029263+00:00", "trade", 8.6418, 64.0]
["2026-09-17T15:38:18.730364+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:38:18.731497+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:38:18.792352+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:38:19.007409+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:38:19.333023+00:00", "trade", 8.64, 4.0]
["2026-09-17T15:38:20.006028+00:00", "trade", 8.6429, 25.0]
["2026-09-17T15:38:20.885208+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:38:20.885228+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:38:20.886000+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:38:21.354856+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:38:26.475606+00:00", "trade", 8.63, 100.0]
["2026-09-17T15:38:26.476121+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:38:26.476851+00:00", "trade", 8.64, 6.0]
["2026-09-17T15:38:27.121332+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:38:27.370191+00:00", "trade", 8.6271, 24.0]
["2026-09-17T15:38:29.906006+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:38:29.936473+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:38:29.998010+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:38:30.230166+00:00", "trade", 8.6272, 28.0]
["2026-09-17T15:38:30.838785+00:00", "trade", 8.64, 250.0]
["2026-09-17T15:38:30.838871+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:38:30.885206+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:38:31.840418+00:00", "trade", 8.64, 5.0]
["2026-09-17T15:38:32.062716+00:00", "trade", 8.6385, 1.0]
["2026-09-17T15:38:32.062803+00:00", "trade", 8.6385, 1.0]
["2026-09-17T15:38:34.388900+00:00", "trade", 8.6434, 5.0]
["2026-09-17T15:38:37.163106+00:00", "trade", 8.64, 10.0]
["2026-09-17T15:38:37.164694+00:00", "trade", 8.64, 4.0]
["2026-09-17T15:38:38.115136+00:00", "trade", 8.6469, 3.0]
["2026-09-17T15:38:38.118206+00:00", "trade", 8.6468, 12.0]
["2026-09-17T15:38:42.648824+00:00", "trade", 8.6438, 6.0]
["2026-09-17T15:38:42.650676+00:00", "trade", 8.6438, 4.0]
["2026-09-17T15:38:42.650757+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:38:42.758003+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:38:47.734192+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:38:47.734271+00:00", "trade", 8.64, 8.0]
["2026-09-17T15:38:48.036457+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:38:50.141441+00:00", "trade", 8.6474, 1.0]
["2026-09-17T15:38:50.141533+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:38:50.141808+00:00", "trade", 8.6474, 1.0]
["2026-09-17T15:38:50.203415+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:38:51.842246+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:38:51.843248+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:38:51.843339+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:38:54.623882+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:38:56.114872+00:00", "trade", 8.63, 1.0]
["2026-09-17T15:38:56.114874+00:00", "trade", 8.63, 81.0]
["2026-09-17T15:38:56.114876+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:38:56.114877+00:00", "trade", 8.63, 91.0]
["2026-09-17T15:38:56.114877+00:00", "trade", 8.63, 75.0]
["2026-09-17T15:38:56.114936+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:38:56.114955+00:00", "trade", 8.63, 100.0]
["2026-09-17T15:38:56.114964+00:00", "trade", 8.63, 100.0]
["2026-09-17T15:38:56.115277+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:38:56.115302+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:38:56.115422+00:00", "trade", 8.63, 100.0]
["2026-09-17T15:38:56.115515+00:00", "trade", 8.63, 187.0]
["2026-09-17T15:38:56.115518+00:00", "trade", 8.63, 13.0]
["2026-09-17T15:38:56.115553+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:38:56.115633+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:38:56.115753+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:38:56.115794+00:00", "trade", 8.63, 2.0]
["2026-09-17T15:38:56.115797+00:00", "trade", 8.63, 8.0]
["2026-09-17T15:38:56.115828+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:38:56.115831+00:00", "trade", 8.63, 2.0]
["2026-09-17T15:38:56.115834+00:00", "trade", 8.63, 16.0]
["2026-09-17T15:38:56.116154+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:38:56.117322+00:00", "trade", 8.63, 7.0]
["2026-09-17T15:38:56.121448+00:00", "trade", 8.63, 100.0]
["2026-09-17T15:38:56.126278+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:38:56.126719+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:38:56.135921+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:38:56.136443+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:38:56.136443+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:38:56.136839+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:38:56.136884+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:38:56.137355+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:38:57.186129+00:00", "trade", 8.6413, 181.0]
["2026-09-17T15:38:57.898537+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:38:57.898617+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:38:57.931340+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:38:57.932259+00:00", "trade", 8.63, 63.0]
["2026-09-17T15:38:57.932347+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:38:57.932864+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:38:58.032255+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:38:58.032696+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:38:58.033178+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:38:58.033578+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:38:58.034736+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:38:58.035177+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:38:58.146377+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:38:59.000380+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:38:59.000821+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:38:59.100804+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:38:59.102167+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:38:59.119508+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:38:59.205017+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:38:59.998039+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:39:00.100764+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:00.202200+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:39:00.233851+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:39:00.309862+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:39:01.200798+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:02.064717+00:00", "trade", 8.6307, 1.0]
["2026-09-17T15:39:02.064813+00:00", "trade", 8.6307, 1.0]
["2026-09-17T15:39:04.126545+00:00", "trade", 8.6302, 11.0]
["2026-09-17T15:39:04.261764+00:00", "trade", 8.63, 100.0]
["2026-09-17T15:39:04.267872+00:00", "trade", 8.63, 5.0]
["2026-09-17T15:39:05.718913+00:00", "trade", 8.6326, 1.0]
["2026-09-17T15:39:05.924341+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:07.825201+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:07.901708+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:07.902585+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:07.903066+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:08.102943+00:00", "trade", 8.63, 59.0]
["2026-09-17T15:39:08.103027+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:08.124173+00:00", "trade", 8.63, 1.0]
["2026-09-17T15:39:08.506853+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:08.512112+00:00", "trade", 8.63, 2.0]
["2026-09-17T15:39:08.512175+00:00", "trade", 8.64, 9.0]
["2026-09-17T15:39:08.512176+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:08.512176+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:08.512181+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:08.512421+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:08.512491+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:08.512862+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:39:08.513143+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:39:08.517148+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:39:08.517584+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:39:08.522751+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:39:08.545976+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:39:08.572023+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:39:09.000804+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:09.002172+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:09.002222+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:09.770132+00:00", "trade", 8.6335, 2.0]
["2026-09-17T15:39:11.983337+00:00", "trade", 8.6352, 1.0]
["2026-09-17T15:39:11.983352+00:00", "trade", 8.6352, 1.0]
["2026-09-17T15:39:13.544539+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:16.637647+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:16.970558+00:00", "trade", 8.63, 233.0]
["2026-09-17T15:39:16.970725+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:16.970785+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:16.971412+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:39:16.971572+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:39:16.971632+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:16.971677+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:16.973050+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:16.973532+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:16.993780+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:16.994582+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:39:16.995018+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:39:16.995063+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:39:16.995063+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:39:17.994091+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:17.995068+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:17.995544+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:17.996933+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:17.996988+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:18.009021+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:18.976905+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:21.620839+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:24.665275+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:39:24.665300+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:39:24.665741+00:00", "trade", 8.63, 2.0]
["2026-09-17T15:39:24.665746+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:24.665751+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:24.665807+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:24.665817+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:24.665822+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:24.665872+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:24.666117+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:24.666323+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:24.666714+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:24.666754+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:24.666794+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:39:24.666884+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:39:24.670713+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:24.670753+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:39:24.676387+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:39:24.678818+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:39:24.678838+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:39:24.679695+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:39:24.703136+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:39:25.551565+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:39:25.765745+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:25.765810+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:25.766657+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:25.767193+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:28.548339+00:00", "trade", 8.6434, 7.0]
["2026-09-17T15:39:28.549691+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:29.998064+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:31.409689+00:00", "trade", 8.6307, 1.0]
["2026-09-17T15:39:31.535166+00:00", "trade", 8.64, 4.0]
["2026-09-17T15:39:31.535169+00:00", "trade", 8.64, 18.0]
["2026-09-17T15:39:31.535172+00:00", "trade", 8.64, 1.0]
["2026-09-17T15:39:31.535172+00:00", "trade", 8.64, 77.0]
["2026-09-17T15:39:31.535770+00:00", "trade", 8.64, 23.0]
["2026-09-17T15:39:31.535798+00:00", "trade", 8.64, 6.0]
["2026-09-17T15:39:31.535800+00:00", "trade", 8.64, 91.0]
["2026-09-17T15:39:31.535905+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:39:31.535996+00:00", "trade", 8.64, 46.0]
["2026-09-17T15:39:31.536002+00:00", "trade", 8.64, 60.0]
["2026-09-17T15:39:31.536002+00:00", "trade", 8.64, 40.0]
["2026-09-17T15:39:31.536002+00:00", "trade", 8.64, 9.0]
["2026-09-17T15:39:31.536040+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:39:31.536040+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:39:31.536225+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:39:31.536321+00:00", "trade", 8.64, 1.0]
["2026-09-17T15:39:31.536586+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:39:31.536672+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:39:31.536787+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:39:31.536847+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:39:31.536947+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:31.537067+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:39:31.537108+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:31.537173+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:31.537268+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:31.537509+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:31.537589+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:31.537669+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:31.537744+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:31.538145+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:31.538185+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:31.538586+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:31.573524+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:31.573800+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:39:31.574321+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:31.574802+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:31.574802+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:31.574998+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:31.575238+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:31.575800+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:31.575920+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:31.609851+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:39:31.609931+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:39:31.610171+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:31.610492+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:39:31.610693+00:00", "quote", 8.61, 8.65]
["2026-09-17T15:39:31.610733+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:31.610853+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:31.611129+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:31.642674+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:31.642980+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:39:31.643461+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:39:31.711157+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:31.712109+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:31.712164+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:31.712530+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:31.712645+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:31.712686+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:31.761021+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:31.762940+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:32.066714+00:00", "trade", 8.6348, 1.0]
["2026-09-17T15:39:32.066810+00:00", "trade", 8.6348, 1.0]
["2026-09-17T15:39:32.068041+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:35.790186+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:35.790417+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:35.790437+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:35.790697+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:36.237661+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:36.238037+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:36.238273+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:36.238754+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:36.239235+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:36.241636+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:37.966316+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:37.966319+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:39:37.966597+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:37.966782+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:37.966837+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:37.966877+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:37.967078+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:37.967198+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:37.967208+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:37.967238+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:37.967278+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:37.967318+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:37.967318+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:37.967359+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:37.967479+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:39:37.967554+00:00", "quote", 8.61, 8.65]
["2026-09-17T15:39:37.967564+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:37.967639+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:37.967679+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:37.967679+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:37.967735+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:37.968035+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:37.968557+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:37.968797+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:39:37.968917+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:37.968917+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:37.969038+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:37.969238+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:38.007329+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:38.007609+00:00", "quote", 8.61, 8.65]
["2026-09-17T15:39:38.007845+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:38.007870+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:38.008647+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:38.079155+00:00", "quote", 8.61, 8.65]
["2026-09-17T15:39:38.079380+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:38.079405+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:38.126227+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:38.126527+00:00", "quote", 8.61, 8.65]
["2026-09-17T15:39:38.126738+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:38.126763+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:38.221824+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:38.222120+00:00", "quote", 8.61, 8.65]
["2026-09-17T15:39:38.222356+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:38.222376+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:38.259559+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:38.259850+00:00", "quote", 8.61, 8.65]
["2026-09-17T15:39:38.260070+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:38.260095+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:38.315237+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:38.315512+00:00", "quote", 8.61, 8.65]
["2026-09-17T15:39:38.315753+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:38.315778+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:38.374322+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:38.374608+00:00", "quote", 8.61, 8.65]
["2026-09-17T15:39:38.374668+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:38.407331+00:00", "quote", 8.61, 8.65]
["2026-09-17T15:39:38.447040+00:00", "quote", 8.61, 8.65]
["2026-09-17T15:39:38.974065+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:39:38.974140+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:39:38.974476+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:38.974631+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:38.974787+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:38.975012+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:38.975924+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:40.780336+00:00", "trade", 8.6418, 100.0]
["2026-09-17T15:39:43.208797+00:00", "trade", 8.6433, 18.0]
["2026-09-17T15:39:43.209822+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:43.210339+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:39:43.256699+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:39:43.267124+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:43.267194+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:43.268527+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:43.268597+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:43.348382+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:43.348708+00:00", "quote", 8.61, 8.65]
["2026-09-17T15:39:43.348793+00:00", "quote", 8.61, 8.65]
["2026-09-17T15:39:43.349164+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:39:43.349264+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:43.349344+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:39:43.349430+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:43.349450+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:43.349495+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:43.351389+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:43.396572+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:43.396682+00:00", "quote", 8.61, 8.65]
["2026-09-17T15:39:43.396963+00:00", "quote", 8.61, 8.65]
["2026-09-17T15:39:43.397038+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:43.397469+00:00", "quote", 8.61, 8.65]
["2026-09-17T15:39:43.397524+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:43.397920+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:43.398090+00:00", "quote", 8.61, 8.65]
["2026-09-17T15:39:43.398321+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:43.398642+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:43.399323+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:43.399719+00:00", "quote", 8.61, 8.65]
["2026-09-17T15:39:43.399769+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:43.400195+00:00", "quote", 8.61, 8.65]
["2026-09-17T15:39:43.548503+00:00", "quote", 8.61, 8.65]
["2026-09-17T15:39:44.349580+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:44.350347+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:44.350432+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:44.350668+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:44.350898+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:44.351034+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:44.351069+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:44.351189+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:44.351625+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:44.352111+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:44.352592+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:44.355975+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:44.449944+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:44.645008+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:39:44.645224+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:44.645319+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:45.146036+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:45.146036+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:45.146092+00:00", "trade", 8.635, 101.0]
["2026-09-17T15:39:45.255256+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:45.513781+00:00", "quote", 8.61, 8.65]
["2026-09-17T15:39:45.549161+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:45.551852+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:45.552328+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:45.607079+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:45.649580+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:39:45.949519+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:39:45.950466+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:45.950511+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:45.950912+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:45.950952+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:45.999778+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:46.000129+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:46.749553+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:39:46.750530+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:39:46.750971+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:39:46.753091+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:39:46.850443+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:39:46.850964+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:46.851446+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:46.887326+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:47.849556+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:39:47.857330+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:39:47.949549+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:39:47.950276+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:47.950522+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:48.015160+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:48.153921+00:00", "trade", 8.6329, 3.0]
["2026-09-17T15:39:48.949615+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:39:49.049543+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:39:49.050475+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:49.050680+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:50.049548+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:39:50.149531+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:39:50.150518+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:50.150694+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:50.211559+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:51.149607+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:39:51.249569+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:39:51.250517+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:51.250707+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:51.286813+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:52.249605+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:39:52.449531+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:39:52.450468+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:52.450684+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:52.498583+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:53.349578+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:39:53.449551+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:39:53.450549+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:53.450684+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:53.520736+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:54.449567+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:39:54.449629+00:00", "trade", 8.64, 1.0]
["2026-09-17T15:39:54.449652+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:39:54.449692+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:39:54.449697+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:39:54.449702+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:39:54.449722+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:39:54.449747+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:39:54.449998+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:54.450208+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:39:54.450238+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:39:54.450634+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:39:54.450795+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:39:54.451075+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:39:54.451211+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:39:54.453726+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:39:54.454223+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:39:54.454513+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:54.454714+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:39:54.454719+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:54.454759+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:39:54.454794+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:54.455180+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:54.455180+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:39:54.507705+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:54.555093+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:54.555321+00:00", "trade", 8.6429, 29.0]
["2026-09-17T15:39:54.603308+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:54.706919+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:55.503616+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:39:55.504513+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:55.504573+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:39:55.505054+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:39:55.505455+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:39:55.505936+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:56.603624+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:39:56.603704+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:39:56.604090+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:39:56.604145+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:56.604656+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:39:56.605092+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:39:56.605097+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:39:56.605563+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:56.636983+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:56.637499+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:56.637936+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:39:57.703657+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:39:57.703743+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:39:57.705021+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:39:57.705933+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:39:57.804558+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:39:58.047801+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:39:59.998094+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:40:01.001883+00:00", "trade", 8.6341, 2.0]
["2026-09-17T15:40:01.002961+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:40:01.003407+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:40:01.003883+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:40:01.004073+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:40:01.013040+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:40:01.038771+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:40:01.038796+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:40:01.039122+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:40:01.039202+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:40:01.102372+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:40:01.103350+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:40:01.103520+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:40:01.141756+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:40:01.142307+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:40:01.204531+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:40:01.315349+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:40:01.474007+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:40:01.474628+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:40:02.099731+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:40:02.100152+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:40:02.100223+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:40:02.101135+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:40:02.101135+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:40:02.166666+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:40:02.516759+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:40:02.600168+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:40:02.601105+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:40:03.870146+00:00", "trade", 8.6357, 1.0]
["2026-09-17T15:40:03.926122+00:00", "trade", 8.65, 200.0]
["2026-09-17T15:40:03.926124+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:40:03.926125+00:00", "trade", 8.65, 38.0]
["2026-09-17T15:40:03.926128+00:00", "trade", 8.65, 19.0]
["2026-09-17T15:40:03.926128+00:00", "trade", 8.65, 43.0]
["2026-09-17T15:40:03.926191+00:00", "trade", 8.65, 14.0]
["2026-09-17T15:40:03.926206+00:00", "trade", 8.65, 57.0]
["2026-09-17T15:40:03.926209+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:40:03.926209+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:40:03.926213+00:00", "trade", 8.65, 19.0]
["2026-09-17T15:40:03.926215+00:00", "trade", 8.65, 200.0]
["2026-09-17T15:40:03.926218+00:00", "trade", 8.65, 1.0]
["2026-09-17T15:40:03.926218+00:00", "trade", 8.65, 200.0]
["2026-09-17T15:40:03.926299+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:40:03.926635+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:40:03.926665+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:40:03.926675+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:40:03.926678+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:40:03.926681+00:00", "trade", 8.65, 15.0]
["2026-09-17T15:40:03.926871+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:40:03.927071+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:40:03.927114+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:40:03.927216+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:40:03.927272+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:40:03.927282+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:40:03.927407+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:40:03.927427+00:00", "trade", 8.6447, 1.0]
["2026-09-17T15:40:03.927460+00:00", "trade", 8.6447, 1.0]
["2026-09-17T15:40:03.927632+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:40:03.927642+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:40:03.927655+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:40:03.932407+00:00", "trade", 8.65, 2.0]
["2026-09-17T15:40:03.933998+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:40:03.935436+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:40:03.935717+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:40:03.936158+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:40:03.945446+00:00", "trade", 8.65, 51.0]
["2026-09-17T15:40:03.946798+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:40:03.966244+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:40:03.966726+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:40:03.967167+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:40:05.532194+00:00", "trade", 8.6333, 29.0]
["2026-09-17T15:40:05.533794+00:00", "trade", 8.6333, 19.0]
["2026-09-17T15:40:05.534587+00:00", "trade", 8.6333, 12.0]
["2026-09-17T15:40:05.731481+00:00", "trade", 8.6442, 13.0]
["2026-09-17T15:40:06.395567+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:40:07.580790+00:00", "trade", 8.65, 4.0]
["2026-09-17T15:40:07.580847+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:40:07.581671+00:00", "trade", 8.65, 56.0]
["2026-09-17T15:40:07.585424+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:40:07.585905+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:40:08.178706+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:40:08.762621+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:40:10.623335+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:40:10.782803+00:00", "trade", 8.65, 8.0]
["2026-09-17T15:40:13.998107+00:00", "trade", 8.6435, 100.0]
["2026-09-17T15:40:14.272837+00:00", "trade", 8.66, 9.0]
["2026-09-17T15:40:14.272837+00:00", "trade", 8.66, 27.0]
["2026-09-17T15:40:14.272837+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:40:14.272842+00:00", "trade", 8.66, 9.0]
["2026-09-17T15:40:14.272842+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:40:14.272844+00:00", "trade", 8.66, 55.0]
["2026-09-17T15:40:14.273559+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:40:14.273573+00:00", "trade", 8.66, 45.0]
["2026-09-17T15:40:14.273573+00:00", "trade", 8.66, 1.0]
["2026-09-17T15:40:14.273576+00:00", "trade", 8.66, 44.0]
["2026-09-17T15:40:14.273578+00:00", "trade", 8.66, 10.0]
["2026-09-17T15:40:14.273579+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:40:14.273835+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:40:14.273955+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:40:14.299005+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:40:14.299160+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:40:14.333527+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:40:14.334494+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:40:14.334935+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:40:15.392006+00:00", "trade", 8.6526, 2.0]
["2026-09-17T15:40:15.392975+00:00", "trade", 8.66, 5.0]
["2026-09-17T15:40:17.871853+00:00", "trade", 8.66, 90.0]
["2026-09-17T15:40:17.871856+00:00", "trade", 8.66, 6.0]
["2026-09-17T15:40:17.872260+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:40:17.872887+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:40:17.873603+00:00", "trade", 8.665, 98.0]
["2026-09-17T15:40:17.873618+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:40:17.873643+00:00", "trade", 8.66, 10.0]
["2026-09-17T15:40:17.873649+00:00", "trade", 8.66, 49.0]
["2026-09-17T15:40:17.873683+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:40:17.874691+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:40:17.875007+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:40:17.875448+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:40:17.878410+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:40:17.982462+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:40:18.011196+00:00", "trade", 8.66, 89.0]
["2026-09-17T15:40:18.940433+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:40:20.517717+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:40:20.517731+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:40:20.517912+00:00", "trade", 8.67, 38.0]
["2026-09-17T15:40:20.517942+00:00", "trade", 8.67, 200.0]
["2026-09-17T15:40:20.517942+00:00", "trade", 8.67, 1.0]
["2026-09-17T15:40:20.517943+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:40:20.517948+00:00", "trade", 8.67, 19.0]
["2026-09-17T15:40:20.517948+00:00", "trade", 8.67, 9.0]
["2026-09-17T15:40:20.517951+00:00", "trade", 8.67, 19.0]
["2026-09-17T15:40:20.517951+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:40:20.517954+00:00", "trade", 8.67, 19.0]
["2026-09-17T15:40:20.517983+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:40:20.518098+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:40:20.518233+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:40:20.518414+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:40:20.518740+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:40:20.519105+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:40:20.519105+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:40:20.519426+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:40:20.519867+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:40:20.520108+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:40:20.521752+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:40:20.890733+00:00", "trade", 8.6453, 48.0]
["2026-09-17T15:40:21.115811+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:40:21.137026+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:40:21.137548+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:40:21.137989+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:40:21.352518+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:40:22.256256+00:00", "trade", 8.6697, 10.0]
["2026-09-17T15:40:23.528910+00:00", "trade", 8.647, 14.0]
["2026-09-17T15:40:25.523608+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:40:25.524215+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:40:26.920297+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:40:26.932709+00:00", "trade", 8.665, 20.0]
["2026-09-17T15:40:29.655333+00:00", "trade", 8.6451, 74.0]
["2026-09-17T15:40:29.998119+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:40:30.135821+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:40:30.426350+00:00", "trade", 8.665, 100.0]
["2026-09-17T15:40:30.461991+00:00", "trade", 8.665, 5.0]
["2026-09-17T15:40:30.541293+00:00", "trade", 8.665, 4.0]
["2026-09-17T15:40:30.561651+00:00", "trade", 8.665, 4.0]
["2026-09-17T15:40:30.657759+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:40:31.129354+00:00", "trade", 8.67, 1.0]
["2026-09-17T15:40:33.928709+00:00", "trade", 8.658, 3.0]
["2026-09-17T15:40:33.928805+00:00", "trade", 8.658, 3.0]
["2026-09-17T15:40:36.383710+00:00", "trade", 8.665, 1.0]
["2026-09-17T15:40:37.711004+00:00", "trade", 8.6472, 7.0]
["2026-09-17T15:40:38.010246+00:00", "trade", 8.6472, 44.0]
["2026-09-17T15:40:39.613431+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:40:39.649482+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:40:41.773716+00:00", "trade", 8.665, 100.0]
["2026-09-17T15:40:41.773793+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:40:43.434381+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:40:46.284335+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:40:47.951699+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:40:51.424846+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:40:52.211268+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:40:52.211276+00:00", "trade", 8.665, 100.0]
["2026-09-17T15:40:52.211956+00:00", "trade", 8.665, 100.0]
["2026-09-17T15:40:53.418000+00:00", "trade", 8.66, 50.0]
["2026-09-17T15:40:59.998148+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:41:00.188487+00:00", "trade", 8.6479, 1.0]
["2026-09-17T15:41:01.799777+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:41:01.799780+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:41:01.800477+00:00", "trade", 8.67, 26.0]
["2026-09-17T15:41:01.800673+00:00", "trade", 8.67, 74.0]
["2026-09-17T15:41:01.801080+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:41:01.808317+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:41:02.519456+00:00", "trade", 8.6579, 44.0]
["2026-09-17T15:41:03.026120+00:00", "trade", 8.665, 12.0]
["2026-09-17T15:41:03.930709+00:00", "trade", 8.6663, 1.0]
["2026-09-17T15:41:03.930802+00:00", "trade", 8.6663, 1.0]
["2026-09-17T15:41:05.741520+00:00", "trade", 8.6633, 12.0]
["2026-09-17T15:41:05.784085+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:41:05.784087+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:41:11.360651+00:00", "trade", 8.6646, 11.0]
["2026-09-17T15:41:13.509036+00:00", "trade", 8.67, 26.0]
["2026-09-17T15:41:13.509036+00:00", "trade", 8.67, 74.0]
["2026-09-17T15:41:13.509650+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:41:13.516642+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:41:13.523555+00:00", "trade", 8.665, 12.0]
["2026-09-17T15:41:15.106927+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:41:21.033379+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:41:21.033382+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:41:21.033932+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:41:21.033935+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:41:21.034376+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:41:21.363746+00:00", "trade", 8.666, 14.0]
["2026-09-17T15:41:25.830332+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:41:25.857970+00:00", "trade", 8.6494, 1.0]
["2026-09-17T15:41:26.967504+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:41:27.064971+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:41:27.666614+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:41:27.666634+00:00", "trade", 8.66, 25.0]
["2026-09-17T15:41:27.666700+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:41:27.666715+00:00", "trade", 8.66, 75.0]
["2026-09-17T15:41:27.666718+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:41:27.666718+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:41:27.666722+00:00", "trade", 8.66, 54.0]
["2026-09-17T15:41:27.666722+00:00", "trade", 8.66, 74.0]
["2026-09-17T15:41:27.666724+00:00", "trade", 8.66, 75.0]
["2026-09-17T15:41:27.666854+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:41:27.667370+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:41:27.667410+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:41:27.667530+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:41:27.667593+00:00", "trade", 8.66, 2.0]
["2026-09-17T15:41:27.667599+00:00", "trade", 8.66, 1.0]
["2026-09-17T15:41:27.667811+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:41:27.667851+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:41:27.667911+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:41:27.668011+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:41:27.668242+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:41:27.668332+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:41:27.668492+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:41:27.671945+00:00", "trade", 8.66, 32.0]
["2026-09-17T15:41:27.682834+00:00", "trade", 8.66, 32.0]
["2026-09-17T15:41:27.690186+00:00", "trade", 8.66, 200.0]
["2026-09-17T15:41:27.709471+00:00", "trade", 8.66, 32.0]
["2026-09-17T15:41:28.278720+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:41:28.928555+00:00", "trade", 8.6498, 1.0]
["2026-09-17T15:41:29.998173+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:41:30.409310+00:00", "trade", 8.6405, 71.0]
["2026-09-17T15:41:31.527987+00:00", "trade", 8.6504, 200.0]
["2026-09-17T15:41:31.602682+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:41:33.115731+00:00", "trade", 8.6504, 3.0]
["2026-09-17T15:41:33.932709+00:00", "trade", 8.6631, 1.0]
["2026-09-17T15:41:33.932806+00:00", "trade", 8.6631, 1.0]
["2026-09-17T15:41:35.107555+00:00", "trade", 8.6627, 4.0]
["2026-09-17T15:41:35.733364+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:41:35.973592+00:00", "trade", 8.6504, 1.0]
["2026-09-17T15:41:37.220501+00:00", "trade", 8.6627, 4.0]
["2026-09-17T15:41:37.220595+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:41:39.988963+00:00", "trade", 8.6423, 19.0]
["2026-09-17T15:41:39.989049+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:41:40.112142+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:41:40.565045+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:41:42.702932+00:00", "trade", 8.6503, 2.0]
["2026-09-17T15:41:43.129107+00:00", "trade", 8.6627, 2.0]
["2026-09-17T15:41:43.131449+00:00", "trade", 8.6627, 2.0]
["2026-09-17T15:41:43.132580+00:00", "trade", 8.6627, 1.0]
["2026-09-17T15:41:43.132667+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:41:43.134658+00:00", "trade", 8.6627, 1.0]
["2026-09-17T15:41:43.135497+00:00", "trade", 8.6627, 1.0]
["2026-09-17T15:41:43.220088+00:00", "trade", 8.6693, 20.0]
["2026-09-17T15:41:46.288559+00:00", "trade", 8.6628, 1.0]
["2026-09-17T15:41:47.493004+00:00", "trade", 8.67, 542.0]
["2026-09-17T15:41:47.493008+00:00", "trade", 8.67, 1.0]
["2026-09-17T15:41:47.493011+00:00", "trade", 8.67, 1.0]
["2026-09-17T15:41:47.493011+00:00", "trade", 8.67, 1.0]
["2026-09-17T15:41:47.493011+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:41:47.493013+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:41:47.493117+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:41:47.493172+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:41:47.493197+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:41:47.493245+00:00", "trade", 8.67, 70.0]
["2026-09-17T15:41:47.493437+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:41:47.493503+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:41:47.493598+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:41:47.493653+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:41:47.493693+00:00", "trade", 8.67, 49.0]
["2026-09-17T15:41:47.493773+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:41:47.498519+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:41:47.498935+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:41:47.600607+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:41:47.688695+00:00", "trade", 8.6604, 8.0]
["2026-09-17T15:41:47.706245+00:00", "trade", 8.6519, 2.0]
["2026-09-17T15:41:48.052924+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:41:49.910014+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:41:49.910060+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:41:50.906898+00:00", "trade", 8.67, 81.0]
["2026-09-17T15:41:50.906978+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:41:50.940182+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:41:51.748966+00:00", "trade", 8.652, 2.0]
["2026-09-17T15:41:52.297312+00:00", "trade", 8.6651, 6.0]
["2026-09-17T15:41:52.297402+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:41:52.313405+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:41:54.829116+00:00", "trade", 8.6652, 6.0]
["2026-09-17T15:41:54.955402+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:41:54.955484+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:41:54.972020+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:41:55.635112+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:41:59.998203+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:42:00.504147+00:00", "trade", 8.6524, 4.0]
["2026-09-17T15:42:01.004327+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:42:01.004764+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:42:01.004824+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:42:01.005079+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:42:01.005605+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:42:01.108816+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:42:01.883657+00:00", "trade", 8.67, 10.0]
["2026-09-17T15:42:03.934710+00:00", "trade", 8.6697, 1.0]
["2026-09-17T15:42:03.934806+00:00", "trade", 8.6697, 1.0]
["2026-09-17T15:42:05.762695+00:00", "trade", 8.6654, 1.0]
["2026-09-17T15:42:05.827021+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:42:05.827092+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:42:05.827142+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:42:05.978503+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:42:08.535941+00:00", "trade", 8.6523, 3.0]
["2026-09-17T15:42:11.044246+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:42:11.044251+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:42:11.044672+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:42:11.045348+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:42:11.045824+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:42:11.046266+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:42:11.046747+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:42:11.047228+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:42:11.079259+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:42:11.079840+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:42:11.146379+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:42:11.205912+00:00", "trade", 8.6523, 1.0]
["2026-09-17T15:42:12.062474+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:42:12.062479+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:42:12.062559+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:42:12.252998+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:42:12.789314+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:42:14.819503+00:00", "trade", 8.6525, 1.0]
["2026-09-17T15:42:15.107989+00:00", "trade", 8.6654, 1.0]
["2026-09-17T15:42:15.108074+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:42:15.122273+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:42:16.538283+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:42:16.538319+00:00", "trade", 8.67, 63.0]
["2026-09-17T15:42:16.538925+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:42:16.674257+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:42:17.096637+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:42:19.445153+00:00", "trade", 8.6527, 110.0]
["2026-09-17T15:42:19.546639+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:42:19.547351+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:42:19.666409+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:42:19.666469+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:42:20.149975+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:42:21.457984+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:42:21.457988+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:42:21.458054+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:42:21.458059+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:42:21.458109+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:42:21.458966+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:42:21.458968+00:00", "trade", 8.67, 15.0]
["2026-09-17T15:42:21.877106+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:42:22.516393+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:42:22.530491+00:00", "trade", 8.6449, 15.0]
["2026-09-17T15:42:22.530572+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:42:22.533074+00:00", "trade", 8.6449, 2.0]
["2026-09-17T15:42:22.667914+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:42:22.922660+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:42:22.922747+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:42:22.922765+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:42:22.922770+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:42:22.922775+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:42:22.922791+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:42:22.922795+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:42:22.923402+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:42:22.923562+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:42:22.923848+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:42:22.924094+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:42:22.924369+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:42:22.924625+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:42:22.924645+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:42:22.924845+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:42:22.931491+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:42:22.931491+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:42:22.931571+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:42:22.931657+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:42:22.931717+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:42:22.931932+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:42:22.931932+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:42:23.035940+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:42:24.015410+00:00", "trade", 8.653, 2.0]
["2026-09-17T15:42:25.087714+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:42:25.592355+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:42:25.601193+00:00", "trade", 8.67, 13.0]
["2026-09-17T15:42:29.678012+00:00", "trade", 8.653, 2.0]
["2026-09-17T15:42:29.998227+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:42:30.477564+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:42:30.477694+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:42:30.628237+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:42:32.290559+00:00", "trade", 8.6693, 6.0]
["2026-09-17T15:42:32.843587+00:00", "trade", 8.6532, 1.0]
["2026-09-17T15:42:33.936713+00:00", "trade", 8.67, 1.0]
["2026-09-17T15:42:33.936800+00:00", "trade", 8.67, 1.0]
["2026-09-17T15:42:36.208585+00:00", "trade", 8.6532, 1.0]
["2026-09-17T15:42:38.666064+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:42:38.666125+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:42:38.832751+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:42:40.891653+00:00", "trade", 8.6534, 2.0]
["2026-09-17T15:42:42.010132+00:00", "trade", 8.6696, 2.0]
["2026-09-17T15:42:42.010220+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:42:42.171088+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:42:45.448517+00:00", "trade", 8.6697, 1.0]
["2026-09-17T15:42:45.584087+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:42:47.240600+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:42:47.240672+00:00", "trade", 8.67, 30.0]
["2026-09-17T15:42:47.240675+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:42:47.240711+00:00", "trade", 8.67, 70.0]
["2026-09-17T15:42:47.455802+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:42:50.244336+00:00", "trade", 8.67, 29.0]
["2026-09-17T15:42:50.244425+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:42:50.274496+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:42:50.909585+00:00", "trade", 8.6696, 4.0]
["2026-09-17T15:42:54.180343+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:42:54.180387+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:42:54.332566+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:42:57.393354+00:00", "trade", 8.67, 6.0]
["2026-09-17T15:42:58.188209+00:00", "trade", 8.6696, 3.0]
["2026-09-17T15:42:59.998247+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:43:01.048910+00:00", "trade", 8.6666, 10.0]
["2026-09-17T15:43:01.615311+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:43:01.615368+00:00", "trade", 8.67, 50.0]
["2026-09-17T15:43:01.615922+00:00", "trade", 8.67, 50.0]
["2026-09-17T15:43:01.768290+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:43:02.404289+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:43:03.938711+00:00", "trade", 8.6699, 1.0]
["2026-09-17T15:43:03.938807+00:00", "trade", 8.6699, 1.0]
["2026-09-17T15:43:05.783304+00:00", "trade", 8.6696, 9.0]
["2026-09-17T15:43:05.783392+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:43:05.805491+00:00", "trade", 8.6696, 6.0]
["2026-09-17T15:43:05.844322+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:43:08.528304+00:00", "trade", 8.6666, 30.0]
["2026-09-17T15:43:12.943817+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:43:12.943907+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:43:13.091623+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:43:16.198950+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:43:16.200085+00:00", "trade", 8.665, 10.0]
["2026-09-17T15:43:16.200124+00:00", "trade", 8.665, 20.0]
["2026-09-17T15:43:16.200124+00:00", "trade", 8.665, 10.0]
["2026-09-17T15:43:16.200127+00:00", "trade", 8.665, 10.0]
["2026-09-17T15:43:16.205435+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:43:16.210916+00:00", "trade", 8.665, 3.0]
["2026-09-17T15:43:16.248418+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:43:16.685663+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:43:16.687723+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:43:17.057348+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:43:18.663978+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:43:18.669490+00:00", "trade", 8.67, 77.0]
["2026-09-17T15:43:18.669491+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:43:19.330515+00:00", "trade", 8.67, 23.0]
["2026-09-17T15:43:19.330515+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:43:19.330519+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:43:19.330521+00:00", "trade", 8.67, 5.0]
["2026-09-17T15:43:19.330599+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:43:19.330684+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:43:19.330684+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:43:19.330745+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:43:19.330765+00:00", "trade", 8.67, 80.0]
["2026-09-17T15:43:19.330864+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:43:19.331221+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:43:19.331421+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:43:19.332003+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:43:19.334318+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:43:19.450892+00:00", "trade", 8.675, 100.0]
["2026-09-17T15:43:19.452429+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:43:19.531832+00:00", "trade", 8.675, 100.0]
["2026-09-17T15:43:21.081988+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:43:21.717260+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:43:23.101305+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:43:23.308698+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:43:26.473667+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:43:26.473670+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:43:26.473730+00:00", "trade", 8.67, 3.0]
["2026-09-17T15:43:26.473732+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:43:26.473733+00:00", "trade", 8.67, 328.0]
["2026-09-17T15:43:26.473736+00:00", "trade", 8.67, 40.0]
["2026-09-17T15:43:26.473736+00:00", "trade", 8.67, 120.0]
["2026-09-17T15:43:26.473757+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:43:26.474217+00:00", "trade", 8.67, 20.0]
["2026-09-17T15:43:26.474283+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:43:26.474399+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:43:26.474644+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:43:26.494663+00:00", "trade", 8.665, 20.0]
["2026-09-17T15:43:27.809591+00:00", "trade", 8.6702, 1.0]
["2026-09-17T15:43:28.762430+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:43:28.762430+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:43:28.762505+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:43:28.762570+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:43:28.762570+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:43:28.763726+00:00", "trade", 8.67, 60.0]
["2026-09-17T15:43:28.794742+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:43:28.870372+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:43:29.065586+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:43:29.682425+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:43:29.998297+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:43:30.232559+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:43:30.668680+00:00", "trade", 8.6636, 23.0]
["2026-09-17T15:43:30.668773+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:43:30.842221+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:43:31.178401+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:43:33.940708+00:00", "trade", 8.6702, 2.0]
["2026-09-17T15:43:33.940807+00:00", "trade", 8.6702, 2.0]
["2026-09-17T15:43:34.081046+00:00", "trade", 8.67, 20.0]
["2026-09-17T15:43:34.081130+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:43:34.165055+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:43:34.730547+00:00", "trade", 8.6505, 2.0]
["2026-09-17T15:43:35.588637+00:00", "trade", 8.6698, 1.0]
["2026-09-17T15:43:36.432030+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:43:36.432106+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:43:36.583857+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:43:37.263199+00:00", "trade", 8.67, 24.0]
["2026-09-17T15:43:38.049078+00:00", "trade", 8.6508, 18.0]
["2026-09-17T15:43:38.148931+00:00", "trade", 8.67, 5.0]
["2026-09-17T15:43:38.148979+00:00", "trade", 8.6701, 2.0]
["2026-09-17T15:43:38.161035+00:00", "trade", 8.6676, 2.0]
["2026-09-17T15:43:38.969765+00:00", "trade", 8.6508, 10.0]
["2026-09-17T15:43:39.798229+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:43:39.798244+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:43:39.798244+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:43:39.842659+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:43:39.899680+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:43:40.789303+00:00", "trade", 8.6509, 41.0]
["2026-09-17T15:43:42.817946+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:43:42.817947+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:43:45.102630+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:43:53.649426+00:00", "trade", 8.6695, 6.0]
["2026-09-17T15:43:53.649519+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:43:53.651393+00:00", "trade", 8.6695, 1.0]
["2026-09-17T15:43:53.792865+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:43:53.834550+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:43:53.834556+00:00", "trade", 8.67, 200.0]
["2026-09-17T15:43:54.136969+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:43:57.208253+00:00", "trade", 8.6626, 1.0]
["2026-09-17T15:43:57.238003+00:00", "trade", 8.6609, 100.0]
["2026-09-17T15:43:59.998331+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:44:01.089171+00:00", "trade", 8.67, 10.0]
["2026-09-17T15:44:01.089258+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:44:01.191311+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:44:01.191321+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:44:01.191331+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:44:01.296206+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:44:01.296276+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:44:01.807924+00:00", "trade", 8.6611, 1000.0]
["2026-09-17T15:44:03.421592+00:00", "trade", 8.67, 20.0]
["2026-09-17T15:44:04.411160+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:44:04.411232+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:44:04.412520+00:00", "trade", 8.67, 1.0]
["2026-09-17T15:44:04.412580+00:00", "trade", 8.67, 1.0]
["2026-09-17T15:44:04.561884+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:44:05.487245+00:00", "trade", 8.6695, 100.0]
["2026-09-17T15:44:05.818237+00:00", "trade", 8.6696, 5.0]
["2026-09-17T15:44:06.084178+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:44:09.985668+00:00", "trade", 8.6626, 4.0]
["2026-09-17T15:44:09.986034+00:00", "trade", 8.6626, 1.0]
["2026-09-17T15:44:11.102413+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:44:11.105130+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:44:11.105133+00:00", "trade", 8.67, 9.0]
["2026-09-17T15:44:11.105204+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:44:11.256164+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:44:11.619056+00:00", "trade", 8.66, 20.0]
["2026-09-17T15:44:11.619086+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:44:11.619089+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:44:11.619118+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:44:11.619163+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:44:11.619183+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:44:11.619298+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:44:11.619688+00:00", "trade", 8.66, 200.0]
["2026-09-17T15:44:11.619706+00:00", "trade", 8.66, 101.0]
["2026-09-17T15:44:11.619709+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:44:11.620015+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:44:11.621718+00:00", "trade", 8.66, 190.0]
["2026-09-17T15:44:11.623197+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:44:11.626800+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:44:11.627374+00:00", "trade", 8.66, 63.0]
["2026-09-17T15:44:11.627879+00:00", "trade", 8.66, 63.0]
["2026-09-17T15:44:11.628126+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:44:11.628267+00:00", "trade", 8.66, 63.0]
["2026-09-17T15:44:11.628337+00:00", "trade", 8.66, 63.0]
["2026-09-17T15:44:11.628337+00:00", "trade", 8.66, 63.0]
["2026-09-17T15:44:11.628766+00:00", "trade", 8.66, 63.0]
["2026-09-17T15:44:11.628992+00:00", "trade", 8.66, 63.0]
["2026-09-17T15:44:11.629407+00:00", "trade", 8.66, 63.0]
["2026-09-17T15:44:11.629855+00:00", "trade", 8.66, 190.0]
["2026-09-17T15:44:11.651304+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:44:11.691400+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:44:12.436062+00:00", "trade", 8.66, 251.0]
["2026-09-17T15:44:13.766447+00:00", "trade", 8.6631, 100.0]
["2026-09-17T15:44:14.211819+00:00", "trade", 8.6652, 10.0]
["2026-09-17T15:44:14.434810+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:44:19.176176+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:44:19.176481+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:44:19.176829+00:00", "trade", 8.66, 4.0]
["2026-09-17T15:44:19.177910+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:44:19.178391+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:44:19.178591+00:00", "trade", 8.66, 10.0]
["2026-09-17T15:44:19.178595+00:00", "trade", 8.66, 16.0]
["2026-09-17T15:44:19.178595+00:00", "trade", 8.66, 10.0]
["2026-09-17T15:44:19.178598+00:00", "trade", 8.66, 10.0]
["2026-09-17T15:44:19.178600+00:00", "trade", 8.66, 10.0]
["2026-09-17T15:44:19.178600+00:00", "trade", 8.66, 20.0]
["2026-09-17T15:44:19.178631+00:00", "trade", 8.66, 53.0]
["2026-09-17T15:44:19.178712+00:00", "trade", 8.66, 47.0]
["2026-09-17T15:44:19.179031+00:00", "trade", 8.66, 53.0]
["2026-09-17T15:44:19.834322+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:44:19.834383+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:44:20.432357+00:00", "trade", 8.6639, 7.0]
["2026-09-17T15:44:20.432446+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:44:20.602907+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:44:24.777849+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:44:25.492616+00:00", "trade", 8.6674, 3.0]
["2026-09-17T15:44:25.492706+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:44:25.737183+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:44:25.757087+00:00", "trade", 8.66, 4.0]
["2026-09-17T15:44:29.348905+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:44:29.987315+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:44:29.998361+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:44:31.773153+00:00", "trade", 8.66, 20.0]
["2026-09-17T15:44:31.773246+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:44:32.297313+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:44:32.528665+00:00", "trade", 8.6535, 10.0]
["2026-09-17T15:44:33.596015+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:44:33.971929+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:44:34.413711+00:00", "trade", 8.6605, 2.0]
["2026-09-17T15:44:34.413807+00:00", "trade", 8.6605, 2.0]
["2026-09-17T15:44:34.502733+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:44:34.569250+00:00", "trade", 8.6622, 5.0]
["2026-09-17T15:44:34.729192+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:44:36.231809+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:44:36.955818+00:00", "trade", 8.6674, 1.0]
["2026-09-17T15:44:36.988259+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:44:36.988680+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:44:42.149526+00:00", "trade", 8.6621, 3.0]
["2026-09-17T15:44:42.149615+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:44:42.149625+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:44:42.153122+00:00", "trade", 8.6621, 2.0]
["2026-09-17T15:44:42.154629+00:00", "trade", 8.6621, 1.0]
["2026-09-17T15:44:42.155964+00:00", "trade", 8.6621, 1.0]
["2026-09-17T15:44:42.548738+00:00", "trade", 8.6655, 5.0]
["2026-09-17T15:44:42.891536+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:44:42.893821+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:44:43.008965+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:44:43.009817+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:44:43.722208+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:44:47.379247+00:00", "trade", 8.66, 1075.0]
["2026-09-17T15:44:47.379338+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:44:47.403013+00:00", "trade", 8.66, 15.0]
["2026-09-17T15:44:48.939672+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:44:49.241860+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:44:49.241922+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:44:49.241987+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:44:49.242037+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:44:49.242624+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:44:49.243039+00:00", "trade", 8.655, 10.0]
["2026-09-17T15:44:49.243039+00:00", "trade", 8.655, 20.0]
["2026-09-17T15:44:49.243042+00:00", "trade", 8.655, 10.0]
["2026-09-17T15:44:49.243042+00:00", "trade", 8.655, 7.0]
["2026-09-17T15:44:49.243162+00:00", "trade", 8.655, 3.0]
["2026-09-17T15:44:49.243162+00:00", "trade", 8.655, 10.0]
["2026-09-17T15:44:49.243165+00:00", "trade", 8.655, 4.0]
["2026-09-17T15:44:49.243360+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:44:49.244102+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:44:49.244167+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:44:49.254783+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:44:49.255048+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:44:49.255439+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:44:49.255440+00:00", "trade", 8.65, 200.0]
["2026-09-17T15:44:49.255443+00:00", "trade", 8.65, 20.0]
["2026-09-17T15:44:49.255925+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:44:49.256444+00:00", "trade", 8.655, 53.0]
["2026-09-17T15:44:49.257055+00:00", "trade", 8.655, 3.0]
["2026-09-17T15:44:49.261689+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:44:49.261769+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:44:49.262209+00:00", "trade", 8.65, 10.0]
["2026-09-17T15:44:49.262210+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:44:49.262341+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:44:49.263147+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:44:49.412017+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:44:49.694429+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:44:49.694948+00:00", "trade", 8.65, 10.0]
["2026-09-17T15:44:49.694950+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:44:50.031983+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:44:50.032699+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:44:50.033000+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:44:50.033180+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:44:54.642953+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:44:54.643474+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:44:54.650648+00:00", "trade", 8.655, 10.0]
["2026-09-17T15:44:55.987357+00:00", "trade", 8.655, 10.0]
["2026-09-17T15:44:57.559946+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:44:58.999492+00:00", "trade", 8.655, 1.0]
["2026-09-17T15:44:59.555711+00:00", "trade", 8.655, 100.0]
["2026-09-17T15:44:59.555789+00:00", "trade", 8.655, 70.0]
["2026-09-17T15:44:59.998391+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:00.090678+00:00", "trade", 8.6626, 29.0]
["2026-09-17T15:45:00.103663+00:00", "trade", 8.6626, 89.0]
["2026-09-17T15:45:01.001916+00:00", "trade", 8.6638, 107.0]
["2026-09-17T15:45:01.002894+00:00", "trade", 8.6626, 135.0]
["2026-09-17T15:45:01.249460+00:00", "trade", 8.655, 100.0]
["2026-09-17T15:45:04.415714+00:00", "trade", 8.6571, 2.0]
["2026-09-17T15:45:04.415811+00:00", "trade", 8.6571, 2.0]
["2026-09-17T15:45:05.837604+00:00", "trade", 8.659, 4.0]
["2026-09-17T15:45:09.270226+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:09.270266+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:09.270266+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:14.582636+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:21.426389+00:00", "trade", 8.6642, 8.0]
["2026-09-17T15:45:21.446555+00:00", "trade", 8.655, 4.0]
["2026-09-17T15:45:22.469139+00:00", "trade", 8.6642, 400.0]
["2026-09-17T15:45:22.648862+00:00", "trade", 8.6555, 57.0]
["2026-09-17T15:45:22.651238+00:00", "trade", 8.6555, 6.0]
["2026-09-17T15:45:24.343134+00:00", "trade", 8.655, 87.0]
["2026-09-17T15:45:24.559622+00:00", "trade", 8.6641, 8.0]
["2026-09-17T15:45:24.915476+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:29.998420+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:30.428587+00:00", "trade", 8.655, 100.0]
["2026-09-17T15:45:30.918706+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:31.229521+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:35.418034+00:00", "trade", 8.655, 100.0]
["2026-09-17T15:45:35.419449+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:35.419597+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:45:35.420211+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:35.421690+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:35.505025+00:00", "trade", 8.655, 100.0]
["2026-09-17T15:45:35.505160+00:00", "trade", 8.655, 100.0]
["2026-09-17T15:45:35.505955+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:35.506318+00:00", "trade", 8.656, 1.0]
["2026-09-17T15:45:35.506348+00:00", "trade", 8.656, 1.0]
["2026-09-17T15:45:35.696061+00:00", "trade", 8.655, 100.0]
["2026-09-17T15:45:37.308736+00:00", "trade", 8.6567, 2.0]
["2026-09-17T15:45:37.691242+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:38.429068+00:00", "trade", 8.6557, 1.0]
["2026-09-17T15:45:38.795307+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:45:38.795310+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:38.795801+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:38.795866+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:39.827803+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:43.713090+00:00", "trade", 8.655, 40.0]
["2026-09-17T15:45:46.120416+00:00", "trade", 8.655, 100.0]
["2026-09-17T15:45:47.250530+00:00", "trade", 8.6589, 2.0]
["2026-09-17T15:45:48.233371+00:00", "trade", 8.6535, 11.0]
["2026-09-17T15:45:50.229670+00:00", "trade", 8.655, 100.0]
["2026-09-17T15:45:52.936013+00:00", "trade", 8.65, 9.0]
["2026-09-17T15:45:52.936068+00:00", "trade", 8.65, 66.0]
["2026-09-17T15:45:52.936068+00:00", "trade", 8.65, 200.0]
["2026-09-17T15:45:52.936070+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:52.936144+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:52.936651+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:52.936741+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:45:52.937022+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:52.937102+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:45:52.937192+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:45:52.937400+00:00", "trade", 8.645, 8.0]
["2026-09-17T15:45:52.937503+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:52.937992+00:00", "trade", 8.65, 20.0]
["2026-09-17T15:45:52.943393+00:00", "trade", 8.65, 8.0]
["2026-09-17T15:45:52.943450+00:00", "trade", 8.65, 12.0]
["2026-09-17T15:45:52.944202+00:00", "trade", 8.65, 32.0]
["2026-09-17T15:45:52.944262+00:00", "trade", 8.65, 32.0]
["2026-09-17T15:45:52.949284+00:00", "trade", 8.65, 4.0]
["2026-09-17T15:45:52.949284+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:45:52.949347+00:00", "trade", 8.65, 26.0]
["2026-09-17T15:45:52.949786+00:00", "trade", 8.65, 63.0]
["2026-09-17T15:45:52.950066+00:00", "trade", 8.65, 63.0]
["2026-09-17T15:45:52.950219+00:00", "trade", 8.65, 63.0]
["2026-09-17T15:45:52.950219+00:00", "trade", 8.65, 63.0]
["2026-09-17T15:45:52.955460+00:00", "trade", 8.65, 32.0]
["2026-09-17T15:45:52.962792+00:00", "trade", 8.65, 22.0]
["2026-09-17T15:45:52.963607+00:00", "trade", 8.65, 32.0]
["2026-09-17T15:45:52.963667+00:00", "trade", 8.65, 32.0]
["2026-09-17T15:45:52.979139+00:00", "trade", 8.65, 32.0]
["2026-09-17T15:45:52.979778+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:45:52.980114+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:45:52.981076+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:45:52.981117+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:45:52.981237+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:45:52.981718+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:45:52.998403+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:45:53.006808+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:45:53.129334+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:45:54.431549+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:45:54.656259+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:45:59.998445+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:46:05.507714+00:00", "trade", 8.6515, 1.0]
["2026-09-17T15:46:05.507804+00:00", "trade", 8.6515, 1.0]
["2026-09-17T15:46:05.694584+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:46:05.850785+00:00", "trade", 8.6528, 10.0]
["2026-09-17T15:46:05.862413+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:46:08.142345+00:00", "trade", 8.64, 10.0]
["2026-09-17T15:46:08.142430+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:46:08.246563+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:46:08.489110+00:00", "trade", 8.6622, 1.0]
["2026-09-17T15:46:09.504167+00:00", "trade", 8.6527, 12.0]
["2026-09-17T15:46:13.909187+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:46:13.909212+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:46:14.545828+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:46:16.050860+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:46:16.050861+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:46:16.051273+00:00", "trade", 8.64, 12.0]
["2026-09-17T15:46:16.051276+00:00", "trade", 8.64, 6.0]
["2026-09-17T15:46:16.051342+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:46:16.051406+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:46:16.051417+00:00", "trade", 8.64, 12.0]
["2026-09-17T15:46:16.051435+00:00", "trade", 8.64, 9.0]
["2026-09-17T15:46:16.051436+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:46:16.051466+00:00", "trade", 8.64, 16.0]
["2026-09-17T15:46:16.051468+00:00", "trade", 8.64, 8.0]
["2026-09-17T15:46:16.051492+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:46:16.051505+00:00", "trade", 8.64, 39.0]
["2026-09-17T15:46:16.051511+00:00", "trade", 8.64, 21.0]
["2026-09-17T15:46:16.051517+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:46:16.051537+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:46:16.051542+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:46:16.051760+00:00", "trade", 8.64, 87.0]
["2026-09-17T15:46:16.051762+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:46:16.051953+00:00", "trade", 8.65, 9.0]
["2026-09-17T15:46:16.051959+00:00", "trade", 8.65, 91.0]
["2026-09-17T15:46:16.052013+00:00", "trade", 8.64, 1.0]
["2026-09-17T15:46:16.052022+00:00", "trade", 8.65, 9.0]
["2026-09-17T15:46:16.052055+00:00", "trade", 8.64, 10.0]
["2026-09-17T15:46:16.052133+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:46:16.052138+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:46:16.052193+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:46:16.052208+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:46:16.052223+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:46:16.052228+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:46:16.052293+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:46:16.052334+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:46:16.052534+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:46:16.052614+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:46:16.052735+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:46:16.052775+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:46:16.062217+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:46:16.066697+00:00", "trade", 8.645, 100.0]
["2026-09-17T15:46:16.066697+00:00", "trade", 8.64, 13.0]
["2026-09-17T15:46:16.066858+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:46:16.066862+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:46:16.066862+00:00", "trade", 8.64, 200.0]
["2026-09-17T15:46:16.066917+00:00", "trade", 8.645, 100.0]
["2026-09-17T15:46:16.066917+00:00", "trade", 8.64, 1.0]
["2026-09-17T15:46:16.066918+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:46:16.066918+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:46:16.066922+00:00", "trade", 8.64, 39.0]
["2026-09-17T15:46:16.066922+00:00", "trade", 8.64, 1.0]
["2026-09-17T15:46:16.066925+00:00", "trade", 8.64, 21.0]
["2026-09-17T15:46:16.066928+00:00", "trade", 8.64, 12.0]
["2026-09-17T15:46:16.066928+00:00", "trade", 8.64, 9.0]
["2026-09-17T15:46:16.066932+00:00", "trade", 8.64, 10.0]
["2026-09-17T15:46:16.066932+00:00", "trade", 8.64, 36.0]
["2026-09-17T15:46:16.066934+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:46:16.066944+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:46:16.066944+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:46:16.067059+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:46:16.067452+00:00", "trade", 8.64, 24.0]
["2026-09-17T15:46:16.068134+00:00", "trade", 8.64, 39.0]
["2026-09-17T15:46:16.068181+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:46:16.068186+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:46:16.070091+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:46:16.084746+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:46:16.091482+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:46:16.097493+00:00", "trade", 8.65, 73.0]
["2026-09-17T15:46:16.097511+00:00", "trade", 8.65, 1.0]
["2026-09-17T15:46:16.097514+00:00", "trade", 8.65, 26.0]
["2026-09-17T15:46:16.097514+00:00", "trade", 8.65, 36.0]
["2026-09-17T15:46:16.097517+00:00", "trade", 8.65, 33.0]
["2026-09-17T15:46:16.097517+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:46:16.097568+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:46:16.097581+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:46:16.097687+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:46:16.097742+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:46:16.097752+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:46:16.097767+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:46:16.097767+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:46:16.097770+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:46:16.097867+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:16.098109+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:46:16.098263+00:00", "trade", 8.65, 9.0]
["2026-09-17T15:46:16.098303+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:16.098392+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:46:16.098769+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:16.098774+00:00", "trade", 8.65, 39.0]
["2026-09-17T15:46:16.098774+00:00", "trade", 8.65, 39.0]
["2026-09-17T15:46:16.098834+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:46:16.098909+00:00", "quote", 8.65, 8.65]
["2026-09-17T15:46:16.098940+00:00", "trade", 8.65, 39.0]
["2026-09-17T15:46:16.098942+00:00", "trade", 8.65, 39.0]
["2026-09-17T15:46:16.098944+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:46:16.098945+00:00", "trade", 8.65, 82.0]
["2026-09-17T15:46:16.099110+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:16.099150+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:16.099431+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:16.099436+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:46:16.099511+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:46:16.099551+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:16.099592+00:00", "trade", 8.65, 90.0]
["2026-09-17T15:46:16.099626+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:16.099671+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:46:16.099952+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:46:16.099992+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:16.100198+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:46:16.100739+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:16.100749+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:46:16.100789+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:46:16.101029+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:46:16.101310+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:46:16.101511+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:46:16.101591+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:46:16.101952+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:46:16.102232+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:46:16.102428+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:46:16.102869+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:16.118200+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:16.145009+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:46:16.169653+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:46:16.170415+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:46:16.170435+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:46:16.170445+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:46:16.189360+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:46:16.189360+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:46:16.190898+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:46:16.208751+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:46:16.208961+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:46:16.613740+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:46:21.636260+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:46:21.636305+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:46:21.636896+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:46:21.637027+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:46:21.637042+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:46:21.638415+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:46:25.948663+00:00", "trade", 8.6577, 6.0]
["2026-09-17T15:46:25.950951+00:00", "trade", 8.6577, 1.0]
["2026-09-17T15:46:27.497142+00:00", "trade", 8.6551, 10.0]
["2026-09-17T15:46:29.998465+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:46:30.562593+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:46:30.562638+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:46:31.655168+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:46:31.700035+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:46:33.138907+00:00", "trade", 8.6592, 2.0]
["2026-09-17T15:46:34.629189+00:00", "trade", 8.6553, 53.0]
["2026-09-17T15:46:35.509711+00:00", "trade", 8.6454, 2.0]
["2026-09-17T15:46:35.509808+00:00", "trade", 8.6454, 2.0]
["2026-09-17T15:46:35.530746+00:00", "trade", 8.645, 100.0]
["2026-09-17T15:46:35.540935+00:00", "trade", 8.645, 1.0]
["2026-09-17T15:46:35.986373+00:00", "trade", 8.6591, 1.0]
["2026-09-17T15:46:39.535394+00:00", "trade", 8.645, 100.0]
["2026-09-17T15:46:39.574610+00:00", "trade", 8.645, 100.0]
["2026-09-17T15:46:44.097505+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:46:44.143887+00:00", "trade", 8.6589, 3.0]
["2026-09-17T15:46:44.508340+00:00", "trade", 8.6509, 26.0]
["2026-09-17T15:46:45.974332+00:00", "trade", 8.6534, 100.0]
["2026-09-17T15:46:45.990866+00:00", "trade", 8.645, 10.0]
["2026-09-17T15:46:47.556958+00:00", "trade", 8.6581, 1.0]
["2026-09-17T15:46:47.943094+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:46:47.943139+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:46:49.578547+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:46:49.748140+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:46:49.748141+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:46:49.749128+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:46:49.749604+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:46:50.955672+00:00", "trade", 8.658, 2.0]
["2026-09-17T15:46:54.588397+00:00", "trade", 8.6552, 11.0]
["2026-09-17T15:46:55.000519+00:00", "trade", 8.6578, 1.0]
["2026-09-17T15:46:55.933856+00:00", "trade", 8.6543, 27.0]
["2026-09-17T15:46:56.831535+00:00", "trade", 8.645, 100.0]
["2026-09-17T15:46:56.831535+00:00", "trade", 8.645, 5.0]
["2026-09-17T15:46:56.832251+00:00", "trade", 8.645, 8.0]
["2026-09-17T15:46:56.832317+00:00", "trade", 8.645, 57.0]
["2026-09-17T15:46:56.833095+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:46:56.920538+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:46:57.795789+00:00", "trade", 8.65, 1.0]
["2026-09-17T15:46:57.795789+00:00", "trade", 8.65, 99.0]
["2026-09-17T15:46:57.795791+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:46:57.795861+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:46:57.796904+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:57.801311+00:00", "trade", 8.65, 210.0]
["2026-09-17T15:46:57.801311+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:46:57.801313+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:46:57.821402+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:46:57.821508+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:46:57.822024+00:00", "trade", 8.65, 9.0]
["2026-09-17T15:46:57.822159+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:46:58.023356+00:00", "trade", 8.6464, 5.0]
["2026-09-17T15:46:58.689714+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:46:58.795842+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:46:59.220678+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:46:59.221158+00:00", "trade", 8.65, 63.0]
["2026-09-17T15:46:59.712705+00:00", "trade", 8.645, 10.0]
["2026-09-17T15:46:59.713767+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:46:59.998490+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:47:01.269622+00:00", "trade", 8.655, 17.0]
["2026-09-17T15:47:01.271860+00:00", "trade", 8.655, 2.0]
["2026-09-17T15:47:01.431009+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:47:01.431801+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:47:01.431907+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:47:03.528142+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:47:03.528828+00:00", "trade", 8.65, 1.0]
["2026-09-17T15:47:03.528828+00:00", "trade", 8.65, 89.0]
["2026-09-17T15:47:03.528828+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:47:03.528831+00:00", "trade", 8.65, 1.0]
["2026-09-17T15:47:03.528878+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:47:03.529038+00:00", "trade", 8.65, 9.0]
["2026-09-17T15:47:03.529364+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:03.546500+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:03.546570+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:03.546625+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:03.715171+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:04.752591+00:00", "trade", 8.65, 11.0]
["2026-09-17T15:47:04.752591+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:47:04.752661+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:47:04.752686+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:47:04.752691+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:47:04.753603+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:47:04.764088+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:47:04.853807+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:47:04.948384+00:00", "trade", 8.6559, 33.0]
["2026-09-17T15:47:04.983861+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:47:04.985769+00:00", "trade", 8.655, 100.0]
["2026-09-17T15:47:04.986361+00:00", "trade", 8.655, 100.0]
["2026-09-17T15:47:05.511706+00:00", "trade", 8.6492, 2.0]
["2026-09-17T15:47:05.511805+00:00", "trade", 8.6492, 2.0]
["2026-09-17T15:47:05.849413+00:00", "trade", 8.657, 2.0]
["2026-09-17T15:47:06.825645+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:47:06.929674+00:00", "trade", 8.6471, 1.0]
["2026-09-17T15:47:06.950758+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:47:07.601825+00:00", "trade", 8.6471, 9.0]
["2026-09-17T15:47:08.347974+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:47:08.642984+00:00", "trade", 8.6471, 28.0]
["2026-09-17T15:47:09.876728+00:00", "trade", 8.6471, 8.0]
["2026-09-17T15:47:09.882541+00:00", "trade", 8.65, 1.0]
["2026-09-17T15:47:10.196043+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:47:10.672718+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:47:10.699747+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:47:12.116225+00:00", "trade", 8.6569, 1.0]
["2026-09-17T15:47:13.747231+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:47:14.367833+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:47:14.661683+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:47:14.661685+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:47:14.661783+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:47:14.663256+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:47:16.098979+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:47:16.709261+00:00", "trade", 8.6568, 1.0]
["2026-09-17T15:47:19.541278+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:47:20.587338+00:00", "trade", 8.6577, 5.0]
["2026-09-17T15:47:21.346976+00:00", "trade", 8.66, 36.0]
["2026-09-17T15:47:21.346979+00:00", "trade", 8.66, 64.0]
["2026-09-17T15:47:21.346981+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:47:21.487879+00:00", "trade", 8.6567, 1.0]
["2026-09-17T15:47:22.116261+00:00", "trade", 8.6569, 79.0]
["2026-09-17T15:47:22.141497+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:47:22.981956+00:00", "trade", 8.6567, 1.0]
["2026-09-17T15:47:24.529872+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:47:26.506517+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:47:29.558627+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:47:29.560451+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:47:29.560507+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:47:29.690215+00:00", "trade", 8.6567, 2.0]
["2026-09-17T15:47:29.691629+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:47:29.998509+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:47:30.529488+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:47:30.930984+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:47:30.931032+00:00", "trade", 8.66, 200.0]
["2026-09-17T15:47:32.869584+00:00", "trade", 8.6566, 1.0]
["2026-09-17T15:47:34.019164+00:00", "trade", 8.6534, 9.0]
["2026-09-17T15:47:34.023834+00:00", "trade", 8.6517, 1.0]
["2026-09-17T15:47:35.043786+00:00", "trade", 8.6572, 9.0]
["2026-09-17T15:47:35.045876+00:00", "trade", 8.6497, 1.0]
["2026-09-17T15:47:35.425888+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:47:35.513706+00:00", "trade", 8.6592, 1.0]
["2026-09-17T15:47:35.513799+00:00", "trade", 8.6592, 1.0]
["2026-09-17T15:47:35.590590+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:47:38.250280+00:00", "trade", 8.6519, 7.0]
["2026-09-17T15:47:38.685305+00:00", "trade", 8.6565, 2.0]
["2026-09-17T15:47:39.268979+00:00", "trade", 8.6539, 1.0]
["2026-09-17T15:47:39.660237+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:47:40.244549+00:00", "trade", 8.655, 12.0]
["2026-09-17T15:47:40.957616+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:47:41.684382+00:00", "trade", 8.655, 100.0]
["2026-09-17T15:47:42.453255+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:47:42.802472+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:47:42.802522+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:47:42.922918+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:47:44.392803+00:00", "trade", 8.66, 1.0]
["2026-09-17T15:47:46.234201+00:00", "trade", 8.66, 36.0]
["2026-09-17T15:47:46.234203+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:47:46.234205+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:47:46.234206+00:00", "trade", 8.66, 22.0]
["2026-09-17T15:47:46.234209+00:00", "trade", 8.66, 1.0]
["2026-09-17T15:47:46.234248+00:00", "trade", 8.66, 9.0]
["2026-09-17T15:47:46.234251+00:00", "trade", 8.66, 32.0]
["2026-09-17T15:47:46.234306+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:47:46.235072+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:47:46.235203+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:47:46.261395+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:47:46.536861+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:47:47.268900+00:00", "trade", 8.6563, 2.0]
["2026-09-17T15:47:47.268983+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:47:47.542334+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:47:48.303423+00:00", "trade", 8.66, 11.0]
["2026-09-17T15:47:48.303426+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:47:48.303496+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:47:48.303537+00:00", "trade", 8.66, 3.0]
["2026-09-17T15:47:48.303883+00:00", "trade", 8.66, 3.0]
["2026-09-17T15:47:48.304033+00:00", "trade", 8.66, 3.0]
["2026-09-17T15:47:48.304033+00:00", "trade", 8.66, 3.0]
["2026-09-17T15:47:48.304036+00:00", "trade", 8.66, 44.0]
["2026-09-17T15:47:48.304082+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:47:48.304283+00:00", "trade", 8.66, 8.0]
["2026-09-17T15:47:48.304292+00:00", "trade", 8.66, 8.0]
["2026-09-17T15:47:48.304398+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:47:48.304433+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:47:48.304518+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:47:48.304639+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:47:48.304714+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:47:48.304954+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:47:48.304999+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:47:48.305912+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:47:48.306032+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:47:48.306638+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:47:48.336715+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:47:48.337286+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:47:48.337612+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:47:48.337662+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:47:48.338168+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:47:48.338765+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:47:48.339326+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:47:48.339998+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:47:48.410185+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:47:49.165483+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:47:49.167920+00:00", "trade", 8.655, 20.0]
["2026-09-17T15:47:49.320888+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:47:49.423742+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:47:49.423768+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:47:49.452902+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:47:49.456881+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:47:52.964045+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:47:53.870126+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:47:54.232711+00:00", "trade", 8.6563, 3.0]
["2026-09-17T15:47:55.247174+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:47:57.236580+00:00", "trade", 8.66, 10.0]
["2026-09-17T15:47:57.236661+00:00", "trade", 8.66, 41.0]
["2026-09-17T15:47:57.236664+00:00", "trade", 8.66, 59.0]
["2026-09-17T15:47:57.236665+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:47:57.237261+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:47:58.493490+00:00", "trade", 8.66, 1.0]
["2026-09-17T15:47:58.746599+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:47:59.238269+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:47:59.998534+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:48:01.688683+00:00", "trade", 8.6562, 2.0]
["2026-09-17T15:48:01.688767+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:48:01.688772+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:48:01.918419+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:48:01.943341+00:00", "trade", 8.66, 8.0]
["2026-09-17T15:48:01.943341+00:00", "trade", 8.66, 8.0]
["2026-09-17T15:48:01.943398+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:48:01.943418+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:48:01.944351+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:01.944511+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:48:01.944631+00:00", "trade", 8.66, 1.0]
["2026-09-17T15:48:01.944677+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:48:01.944686+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:48:01.944716+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:48:01.944718+00:00", "trade", 8.66, 20.0]
["2026-09-17T15:48:01.944718+00:00", "trade", 8.66, 43.0]
["2026-09-17T15:48:01.944922+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:48:01.944927+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:48:01.944982+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:48:01.945268+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:01.945281+00:00", "trade", 8.66, 12.0]
["2026-09-17T15:48:01.945308+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:48:01.945654+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:48:01.945789+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:48:01.976648+00:00", "trade", 8.66, 66.0]
["2026-09-17T15:48:01.977204+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:48:02.087266+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:48:02.404456+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:48:02.738596+00:00", "trade", 8.66, 12.0]
["2026-09-17T15:48:02.738620+00:00", "trade", 8.67, 19.0]
["2026-09-17T15:48:02.738620+00:00", "trade", 8.67, 69.0]
["2026-09-17T15:48:02.738621+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:48:02.738676+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:02.738681+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:02.739649+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:02.739689+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:02.743608+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:02.743648+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:02.750093+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:02.788545+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:03.153409+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:03.154020+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:03.738672+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:03.739694+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:05.515706+00:00", "trade", 8.6601, 1.0]
["2026-09-17T15:48:05.515806+00:00", "trade", 8.6601, 1.0]
["2026-09-17T15:48:09.188631+00:00", "trade", 8.6558, 10.0]
["2026-09-17T15:48:10.785325+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:11.227006+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:12.140262+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:48:12.857105+00:00", "trade", 8.6564, 1.0]
["2026-09-17T15:48:14.374063+00:00", "trade", 8.6605, 14.0]
["2026-09-17T15:48:14.489204+00:00", "trade", 8.66, 1.0]
["2026-09-17T15:48:16.236706+00:00", "trade", 8.6562, 5.0]
["2026-09-17T15:48:17.430402+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:17.430406+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:48:17.436866+00:00", "trade", 8.665, 10.0]
["2026-09-17T15:48:17.447204+00:00", "trade", 8.665, 10.0]
["2026-09-17T15:48:17.448076+00:00", "trade", 8.665, 10.0]
["2026-09-17T15:48:17.448128+00:00", "trade", 8.665, 70.0]
["2026-09-17T15:48:17.453402+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:18.033489+00:00", "trade", 8.6529, 100.0]
["2026-09-17T15:48:18.034580+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:18.720418+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:18.720463+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:18.722904+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:23.981344+00:00", "trade", 8.67, 19.0]
["2026-09-17T15:48:23.981344+00:00", "trade", 8.67, 81.0]
["2026-09-17T15:48:23.981346+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:23.981391+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:23.983927+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:24.100172+00:00", "trade", 8.665, 58.0]
["2026-09-17T15:48:28.449746+00:00", "trade", 8.6562, 34.0]
["2026-09-17T15:48:28.814475+00:00", "trade", 8.655, 1.0]
["2026-09-17T15:48:29.998564+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:32.077299+00:00", "trade", 8.67, 19.0]
["2026-09-17T15:48:32.077302+00:00", "trade", 8.67, 81.0]
["2026-09-17T15:48:32.077302+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:48:32.077357+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:48:32.077392+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:48:32.077943+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:48:32.095911+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:48:32.098582+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:48:32.378514+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:48:32.463125+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:48:32.464027+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:48:32.477820+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:48:32.492852+00:00", "trade", 8.66, 5.0]
["2026-09-17T15:48:32.503199+00:00", "trade", 8.66, 2.0]
["2026-09-17T15:48:32.504715+00:00", "trade", 8.66, 2.0]
["2026-09-17T15:48:32.506092+00:00", "trade", 8.66, 42.0]
["2026-09-17T15:48:33.229855+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:48:33.248346+00:00", "trade", 8.66, 20.0]
["2026-09-17T15:48:34.025609+00:00", "trade", 8.6627, 3.0]
["2026-09-17T15:48:34.065930+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:34.065975+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:34.066271+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:48:34.066356+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:48:34.066567+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:48:35.517710+00:00", "trade", 8.6664, 1.0]
["2026-09-17T15:48:35.517806+00:00", "trade", 8.6664, 1.0]
["2026-09-17T15:48:38.783144+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:48:38.783189+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:48:38.973096+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:48:40.756225+00:00", "trade", 8.67, 31.0]
["2026-09-17T15:48:40.756227+00:00", "trade", 8.67, 69.0]
["2026-09-17T15:48:40.756295+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:48:40.756301+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:48:40.773572+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:48:40.773632+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:48:41.058745+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:48:41.810456+00:00", "trade", 8.6633, 1.0]
["2026-09-17T15:48:42.314903+00:00", "trade", 8.6581, 10.0]
["2026-09-17T15:48:42.314921+00:00", "trade", 8.6578, 82.0]
["2026-09-17T15:48:42.866594+00:00", "trade", 8.655, 1.0]
["2026-09-17T15:48:46.201251+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:48:46.735486+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:48:46.735498+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:48:46.736149+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:48:46.974853+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:48:49.630678+00:00", "trade", 8.6581, 26.0]
["2026-09-17T15:48:49.630775+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:48:49.692717+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:48:51.789217+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:48:51.789312+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:48:51.789313+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:48:51.940979+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:48:53.940128+00:00", "trade", 8.655, 1.0]
["2026-09-17T15:48:53.941531+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:48:54.872498+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:48:54.872582+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:48:54.994311+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:48:55.079780+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:48:55.319097+00:00", "trade", 8.67, 19.0]
["2026-09-17T15:48:55.319100+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:48:55.319100+00:00", "trade", 8.67, 202.0]
["2026-09-17T15:48:55.319185+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:48:55.319205+00:00", "trade", 8.67, 12.0]
["2026-09-17T15:48:55.319205+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:48:55.319214+00:00", "trade", 8.67, 12.0]
["2026-09-17T15:48:55.319466+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:55.319508+00:00", "trade", 8.67, 19.0]
["2026-09-17T15:48:55.319683+00:00", "trade", 8.67, 35.0]
["2026-09-17T15:48:55.319831+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:55.319939+00:00", "trade", 8.67, 27.0]
["2026-09-17T15:48:55.319999+00:00", "trade", 8.67, 8.0]
["2026-09-17T15:48:55.320008+00:00", "trade", 8.67, 39.0]
["2026-09-17T15:48:55.321154+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:55.330341+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:55.337423+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:55.351667+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:55.352178+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:55.352228+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:55.352624+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:55.522524+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:59.016415+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:59.016460+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:59.662333+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:59.998593+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:49:00.448364+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:49:02.923535+00:00", "trade", 8.67, 12.0]
["2026-09-17T15:49:02.923538+00:00", "trade", 8.67, 12.0]
["2026-09-17T15:49:02.923541+00:00", "trade", 8.67, 8.0]
["2026-09-17T15:49:02.923541+00:00", "trade", 8.67, 27.0]
["2026-09-17T15:49:02.923541+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:49:02.923544+00:00", "trade", 8.67, 39.0]
["2026-09-17T15:49:02.923547+00:00", "trade", 8.67, 2.0]
["2026-09-17T15:49:02.923601+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:49:02.924182+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:49:02.924569+00:00", "trade", 8.67, 5.0]
["2026-09-17T15:49:02.925928+00:00", "trade", 8.67, 1.0]
["2026-09-17T15:49:03.064421+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:49:03.064506+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:49:03.605303+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:49:03.606872+00:00", "trade", 8.665, 10.0]
["2026-09-17T15:49:03.864914+00:00", "trade", 8.665, 100.0]
["2026-09-17T15:49:03.925977+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:49:04.454671+00:00", "trade", 8.6556, 1.0]
["2026-09-17T15:49:04.505925+00:00", "trade", 8.6673, 6.0]
["2026-09-17T15:49:05.123006+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:49:05.519710+00:00", "trade", 8.6686, 1.0]
["2026-09-17T15:49:05.519807+00:00", "trade", 8.6686, 1.0]
["2026-09-17T15:49:07.333445+00:00", "trade", 8.6556, 142.0]
["2026-09-17T15:49:10.045403+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:49:10.046325+00:00", "trade", 8.665, 10.0]
["2026-09-17T15:49:10.046325+00:00", "trade", 8.665, 90.0]
["2026-09-17T15:49:10.046962+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:49:10.055763+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:49:10.228857+00:00", "trade", 8.6584, 9.0]
["2026-09-17T15:49:12.430854+00:00", "trade", 8.665, 100.0]
["2026-09-17T15:49:13.723469+00:00", "trade", 8.66, 1.0]
["2026-09-17T15:49:14.396372+00:00", "trade", 8.667, 6.0]
["2026-09-17T15:49:15.820139+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:49:16.329686+00:00", "trade", 8.665, 5.0]
["2026-09-17T15:49:16.550883+00:00", "trade", 8.665, 100.0]
["2026-09-17T15:49:22.587581+00:00", "trade", 8.665, 100.0]
["2026-09-17T15:49:24.266481+00:00", "trade", 8.66, 82.0]
["2026-09-17T15:49:24.266484+00:00", "trade", 8.66, 78.0]
["2026-09-17T15:49:24.266484+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:49:24.266487+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:49:24.266499+00:00", "trade", 8.66, 300.0]
["2026-09-17T15:49:24.266554+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:49:24.266559+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:49:24.266565+00:00", "trade", 8.66, 5.0]
["2026-09-17T15:49:24.266565+00:00", "trade", 8.66, 4.0]
["2026-09-17T15:49:24.266875+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:49:24.267070+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:49:24.267106+00:00", "trade", 8.66, 6.0]
["2026-09-17T15:49:24.267145+00:00", "trade", 8.66, 5.0]
["2026-09-17T15:49:24.267346+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:49:24.267466+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:49:24.267984+00:00", "trade", 8.66, 10.0]
["2026-09-17T15:49:24.267987+00:00", "trade", 8.66, 10.0]
["2026-09-17T15:49:24.267987+00:00", "trade", 8.66, 1.0]
["2026-09-17T15:49:24.268005+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:49:24.268057+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:49:24.268856+00:00", "trade", 8.66, 11.0]
["2026-09-17T15:49:24.271024+00:00", "trade", 8.66, 62.0]
["2026-09-17T15:49:24.371063+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:49:24.371063+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:49:24.418856+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:49:25.143135+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:49:25.309507+00:00", "trade", 8.666, 1.0]
["2026-09-17T15:49:25.446919+00:00", "trade", 8.66, 1.0]
["2026-09-17T15:49:26.289071+00:00", "trade", 8.6551, 26.0]
["2026-09-17T15:49:28.423749+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:49:28.423817+00:00", "trade", 8.66, 10.0]
["2026-09-17T15:49:28.423820+00:00", "trade", 8.66, 139.0]
["2026-09-17T15:49:28.424496+00:00", "trade", 8.66, 81.0]
["2026-09-17T15:49:28.424734+00:00", "trade", 8.66, 19.0]
["2026-09-17T15:49:29.019793+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:49:29.019863+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:49:29.019918+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:49:29.019999+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:49:29.021773+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:49:29.033050+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:49:29.033606+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:49:29.125259+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:49:29.998644+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:49:30.470139+00:00", "trade", 8.6588, 15.0]
["2026-09-17T15:49:30.700399+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:49:32.524976+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:49:34.027370+00:00", "trade", 8.6636, 4.0]
["2026-09-17T15:49:34.029893+00:00", "trade", 8.655, 3.0]
["2026-09-17T15:49:34.030599+00:00", "trade", 8.655, 10.0]
["2026-09-17T15:49:34.030599+00:00", "trade", 8.655, 4.0]
["2026-09-17T15:49:34.067789+00:00", "trade", 8.655, 49.0]
["2026-09-17T15:49:34.068004+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:49:34.077718+00:00", "trade", 8.655, 32.0]
["2026-09-17T15:49:34.078470+00:00", "trade", 8.655, 19.0]
["2026-09-17T15:49:35.521705+00:00", "trade", 8.6608, 2.0]
["2026-09-17T15:49:35.521801+00:00", "trade", 8.6608, 2.0]
["2026-09-17T15:49:36.414495+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:49:36.417056+00:00", "trade", 8.655, 52.0]
["2026-09-17T15:49:42.211017+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:49:42.211019+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:49:50.049435+00:00", "trade", 8.6627, 13.0]
["2026-09-17T15:49:50.279999+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:49:52.256800+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:49:52.256880+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:49:55.048902+00:00", "trade", 8.655, 100.0]
["2026-09-17T15:49:55.048971+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:49:55.263457+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:49:56.894900+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:49:56.927509+00:00", "trade", 8.655, 2.0]
["2026-09-17T15:49:56.927849+00:00", "trade", 8.655, 18.0]
["2026-09-17T15:49:56.927885+00:00", "trade", 8.655, 10.0]
["2026-09-17T15:49:57.208212+00:00", "trade", 8.655, 2.0]
["2026-09-17T15:49:58.933507+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:49:59.063011+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:49:59.998673+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:50:01.621064+00:00", "trade", 8.655, 20.0]
["2026-09-17T15:50:01.621526+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:50:01.763769+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:50:01.764361+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:50:01.764481+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:50:01.764491+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:50:01.764972+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:50:01.765012+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:50:01.765067+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:50:01.765293+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:50:01.765293+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:50:01.765443+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:50:01.765453+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:50:01.765453+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:50:01.765493+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:50:01.765493+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:50:01.765528+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:50:01.765528+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:50:01.765614+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:50:01.765749+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:50:01.765749+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:50:01.822319+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:50:02.317427+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:50:03.517283+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:50:03.517283+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:50:03.517328+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:50:03.517363+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:50:03.517368+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:50:03.517839+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:50:03.517940+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:50:03.518180+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:50:03.518180+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:50:03.526495+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:50:03.526926+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:50:03.558603+00:00", "trade", 8.655, 20.0]
["2026-09-17T15:50:08.320582+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:50:08.320582+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:08.320585+00:00", "trade", 8.66, 16.0]
["2026-09-17T15:50:08.320591+00:00", "trade", 8.66, 2.0]
["2026-09-17T15:50:08.320594+00:00", "trade", 8.66, 1.0]
["2026-09-17T15:50:08.320597+00:00", "trade", 8.66, 26.0]
["2026-09-17T15:50:08.320597+00:00", "trade", 8.66, 1.0]
["2026-09-17T15:50:08.320667+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:08.320677+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:08.320727+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:08.320732+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:08.321008+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:08.321048+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:08.321132+00:00", "trade", 8.66, 12.0]
["2026-09-17T15:50:08.321138+00:00", "trade", 8.66, 11.0]
["2026-09-17T15:50:08.321173+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:08.321218+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:08.321273+00:00", "trade", 8.66, 19.0]
["2026-09-17T15:50:08.321430+00:00", "trade", 8.66, 194.0]
["2026-09-17T15:50:08.321479+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:08.321599+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:08.321624+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:08.321694+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:08.321840+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:08.321875+00:00", "trade", 8.656, 1.0]
["2026-09-17T15:50:08.321900+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:08.321905+00:00", "trade", 8.656, 1.0]
["2026-09-17T15:50:08.322010+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:50:08.322120+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:50:08.351816+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:50:08.422003+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:08.557696+00:00", "trade", 8.66, 8.0]
["2026-09-17T15:50:08.804127+00:00", "trade", 8.66, 12.0]
["2026-09-17T15:50:08.804127+00:00", "trade", 8.66, 11.0]
["2026-09-17T15:50:08.804130+00:00", "trade", 8.66, 19.0]
["2026-09-17T15:50:08.804133+00:00", "trade", 8.66, 30.0]
["2026-09-17T15:50:08.804208+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:08.804509+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:08.804659+00:00", "trade", 8.66, 12.0]
["2026-09-17T15:50:08.804797+00:00", "trade", 8.66, 5.0]
["2026-09-17T15:50:08.804800+00:00", "trade", 8.66, 18.0]
["2026-09-17T15:50:08.805250+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:08.845907+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:09.109359+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:09.255091+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:10.257041+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:10.542790+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:50:10.542861+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:10.542871+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:11.084259+00:00", "trade", 8.66, 67.0]
["2026-09-17T15:50:11.599021+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:11.599021+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:13.226763+00:00", "trade", 8.6652, 1.0]
["2026-09-17T15:50:13.226772+00:00", "trade", 8.6652, 1.0]
["2026-09-17T15:50:14.412046+00:00", "trade", 8.6593, 14.0]
["2026-09-17T15:50:14.418262+00:00", "trade", 8.66, 12.0]
["2026-09-17T15:50:14.418265+00:00", "trade", 8.66, 5.0]
["2026-09-17T15:50:14.418268+00:00", "trade", 8.66, 18.0]
["2026-09-17T15:50:14.418271+00:00", "trade", 8.66, 200.0]
["2026-09-17T15:50:14.418271+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:50:14.418306+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:14.418336+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:14.418374+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:50:14.418376+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:50:14.418379+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:50:14.418652+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:14.418923+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:14.418963+00:00", "trade", 8.66, 63.0]
["2026-09-17T15:50:14.419002+00:00", "trade", 8.66, 37.0]
["2026-09-17T15:50:14.419243+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:14.419283+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:14.419404+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:14.420346+00:00", "trade", 8.66, 158.0]
["2026-09-17T15:50:14.422391+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:14.429408+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:14.429428+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:14.429849+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:14.490904+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:14.514114+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:16.259629+00:00", "trade", 8.6596, 8.0]
["2026-09-17T15:50:17.896007+00:00", "trade", 8.67, 19.0]
["2026-09-17T15:50:17.896010+00:00", "trade", 8.67, 81.0]
["2026-09-17T15:50:17.896390+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:50:17.897012+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:50:17.897087+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:50:17.897493+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:50:17.898134+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:50:18.157900+00:00", "trade", 8.6617, 26.0]
["2026-09-17T15:50:18.896070+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:50:20.440641+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:50:21.731751+00:00", "trade", 8.67, 18.0]
["2026-09-17T15:50:21.731754+00:00", "trade", 8.67, 82.0]
["2026-09-17T15:50:21.731754+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:50:21.731835+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:50:21.731840+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:50:21.906039+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:50:22.034495+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:50:22.107268+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:50:22.107273+00:00", "trade", 8.67, 4.0]
["2026-09-17T15:50:22.269404+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:50:23.772923+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:50:23.773765+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:50:24.075032+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:50:24.075035+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:50:24.075102+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:50:24.075230+00:00", "trade", 8.66, 20.0]
["2026-09-17T15:50:24.075233+00:00", "trade", 8.66, 80.0]
["2026-09-17T15:50:24.075233+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:50:24.075824+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:24.096984+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:50:24.225982+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:50:27.194540+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:50:27.194543+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:27.194623+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:27.195089+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:50:27.195309+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:50:27.195330+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:50:27.195420+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:27.195846+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:27.195876+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:27.195881+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:27.196157+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:27.196638+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:27.197039+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:27.197094+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:27.197515+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:27.197700+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:27.197916+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:27.198437+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:27.198878+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:27.198968+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:27.215718+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:27.215793+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:27.269822+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:27.271541+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:27.271701+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:27.272182+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:27.328852+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:27.329519+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:27.358002+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:27.358015+00:00", "trade", 8.66, 77.0]
["2026-09-17T15:50:27.358272+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:27.358638+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:27.358683+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:27.359340+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:27.359365+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:27.359494+00:00", "trade", 8.6505, 1923.0]
["2026-09-17T15:50:27.359729+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:50:27.362332+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:27.362372+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:27.362798+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:27.362833+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:27.362979+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:27.363284+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:27.364853+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:50:27.378335+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:27.382319+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:50:27.393256+00:00", "trade", 8.66, 200.0]
["2026-09-17T15:50:27.404130+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:50:27.415115+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:50:27.429215+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:50:27.434529+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:50:27.458641+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:27.458721+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:27.459163+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:27.459243+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:27.459243+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:27.459554+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:27.468227+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:50:27.516248+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:27.636560+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:27.636585+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:27.636991+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:27.637081+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:27.638033+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:27.638058+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:27.638319+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:27.638660+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:27.675523+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:27.675608+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:28.230037+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:50:28.889569+00:00", "trade", 8.6591, 30.0]
["2026-09-17T15:50:29.998698+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:50:38.323707+00:00", "trade", 8.6569, 5.0]
["2026-09-17T15:50:38.323794+00:00", "trade", 8.6569, 5.0]
["2026-09-17T15:50:42.429136+00:00", "trade", 8.659, 20.0]
["2026-09-17T15:50:42.429226+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:50:42.505117+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:50:43.530092+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:50:43.530152+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:43.530242+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:43.530999+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:50:45.555507+00:00", "trade", 8.67, 10.0]
["2026-09-17T15:50:46.261701+00:00", "trade", 8.6555, 14.0]
["2026-09-17T15:50:46.630050+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:50:46.630993+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:50:46.630993+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:50:46.631153+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:46.631243+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:46.730109+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:50:46.730444+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:50:46.730765+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:50:46.730795+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:46.730850+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:46.730850+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:46.730875+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:46.731146+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:50:46.731417+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:46.731417+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:46.731652+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:46.731707+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:46.731968+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:46.732144+00:00", "trade", 8.66, 10.0]
["2026-09-17T15:50:46.732309+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:46.732584+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:46.732830+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:46.733043+00:00", "trade", 8.66, 6.0]
["2026-09-17T15:50:46.760641+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:47.327621+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:47.830077+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:50:47.830433+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:50:47.830748+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:50:47.830769+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:47.830834+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:47.830884+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:47.830914+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:47.831385+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:47.831570+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:47.831635+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:47.831946+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:47.989296+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:48.930105+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:50:48.930446+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:50:48.930777+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:50:48.930797+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:48.930862+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:48.930887+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:48.930912+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:48.931423+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:48.931779+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:48.931960+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:49.045896+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:50.030104+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:50:50.030429+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:50:50.030745+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:50:50.030750+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:50.030835+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:50.030845+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:50.030880+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:50.031417+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:50.031577+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:50.031632+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:50.031943+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:50.102832+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:51.130067+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:50:51.130418+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:50:51.130733+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:50:51.130738+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:51.130819+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:51.130829+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:51.130869+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:51.131415+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:51.131575+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:51.131620+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:51.131936+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:51.160033+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:51.869230+00:00", "trade", 8.659, 13.0]
["2026-09-17T15:50:51.869316+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:52.216753+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:52.230075+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:50:52.230431+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:50:52.230762+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:50:52.230817+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:52.230837+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:50:52.230847+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:50:52.230862+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:50:52.231368+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:50:52.231413+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:52.231413+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:52.231453+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:52.231529+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:52.231654+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:52.231774+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:52.231814+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:50:52.231965+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:50:52.232015+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:52.241222+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:52.241242+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:52.241332+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:53.330078+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:50:53.330434+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:50:53.330755+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:53.330755+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:53.330845+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:50:53.330850+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:50:53.330865+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:50:53.331387+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:50:53.331572+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:53.331602+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:50:53.331627+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:50:53.331873+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:50:53.332158+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:53.332179+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:53.332204+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:53.332209+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:50:53.332404+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:53.332439+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:50:53.332750+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:53.332775+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:53.333051+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:50:53.333372+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:50:53.333612+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:53.333637+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:53.333933+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:50:53.334203+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:50:53.334474+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:53.334499+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:53.334524+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:53.334810+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:50:53.335050+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:50:53.335341+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:53.335361+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:53.450998+00:00", "trade", 8.657, 1.0]
["2026-09-17T15:50:53.468012+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:53.468102+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:53.569501+00:00", "trade", 8.657, 13.0]
["2026-09-17T15:50:54.430052+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:50:54.430428+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:50:54.430743+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:50:54.430748+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:54.430814+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:50:54.430829+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:50:54.431179+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:50:54.431405+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:54.431445+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:54.431565+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:54.431651+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:54.431676+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:54.434279+00:00", "trade", 8.66, 6.0]
["2026-09-17T15:50:54.434302+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:54.434322+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:54.584299+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:55.530100+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:50:55.530451+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:50:55.530767+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:55.530782+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:55.530867+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:55.530872+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:55.531088+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:50:55.531408+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:56.630099+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:50:56.630424+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:50:56.630740+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:50:56.630750+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:56.630840+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:56.630861+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:50:56.630886+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:50:56.631392+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:50:56.631547+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:50:56.631978+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:57.730082+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:50:57.730438+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:50:57.730754+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:50:57.730769+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:57.730839+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:57.730849+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:50:57.731195+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:50:57.731390+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:57.731390+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:57.731560+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:57.731651+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:57.731966+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:57.755693+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:58.830090+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:50:58.830441+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:50:58.830762+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:50:58.830797+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:58.830852+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:50:58.830887+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:50:58.831198+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:50:58.831398+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:58.963182+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:59.930139+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:50:59.930419+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:50:59.930740+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:50:59.930745+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:59.930825+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:59.930841+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:59.930891+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:59.930911+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:50:59.931236+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:59.998727+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:50:59.998813+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:51:01.030077+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:51:01.030423+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:51:01.030744+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:01.030749+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:51:01.030829+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:51:01.030844+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:51:01.031180+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:51:01.599028+00:00", "trade", 8.657, 20.0]
["2026-09-17T15:51:01.599111+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:51:01.599116+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:51:01.681292+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:51:01.740849+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:51:01.983196+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:51:01.986840+00:00", "trade", 8.665, 216.0]
["2026-09-17T15:51:01.986915+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:51:01.997113+00:00", "trade", 8.665, 40.0]
["2026-09-17T15:51:02.079473+00:00", "trade", 8.6728, 1.0]
["2026-09-17T15:51:02.079491+00:00", "trade", 8.6728, 1.0]
["2026-09-17T15:51:02.130075+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:51:02.130451+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:51:02.130772+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:02.130787+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:51:02.130837+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:51:02.130872+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:51:02.130907+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:51:02.131073+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:51:02.131429+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:51:02.283340+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:51:03.230079+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:51:03.230475+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:51:03.230795+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:03.230821+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:51:03.230841+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:51:03.230906+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:51:03.231231+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:51:04.330102+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:51:04.330478+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:51:04.330794+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:51:04.330799+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:51:04.330869+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:51:04.330884+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:51:04.330959+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:51:04.331465+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:04.331766+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:51:04.331987+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:04.332227+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:51:04.332468+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:04.332663+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:51:04.483352+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:51:05.430080+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:51:05.430456+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:51:05.430777+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:05.430782+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:51:05.430837+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:51:05.430862+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:51:05.430882+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:51:06.530144+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:51:06.530505+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:51:06.530826+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:06.530831+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:51:06.530881+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:51:06.530911+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:51:06.530926+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:51:06.729099+00:00", "trade", 8.665, 24.0]
["2026-09-17T15:51:06.828906+00:00", "trade", 8.6598, 33.0]
["2026-09-17T15:51:07.630087+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:51:07.630473+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:51:07.630789+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:07.630789+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:51:07.630839+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:51:07.630874+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:51:07.630879+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:51:07.631060+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:51:07.631420+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:51:07.698946+00:00", "trade", 8.66, 78.0]
["2026-09-17T15:51:07.699006+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:51:07.699011+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:51:07.699021+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:51:07.699066+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:51:07.699313+00:00", "trade", 8.65, 18.0]
["2026-09-17T15:51:07.699313+00:00", "trade", 8.65, 4.0]
["2026-09-17T15:51:07.699357+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:07.699999+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:51:07.701024+00:00", "trade", 8.655, 13.0]
["2026-09-17T15:51:07.702615+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:51:07.706359+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:51:07.706925+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:07.709632+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:07.710078+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:07.712698+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:51:07.739463+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:07.745692+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:07.746053+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:07.746534+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:07.803846+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:07.814316+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:51:07.814411+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:51:08.325707+00:00", "trade", 8.6618, 1.0]
["2026-09-17T15:51:08.325806+00:00", "trade", 8.6618, 1.0]
["2026-09-17T15:51:08.699353+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:08.699363+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:51:08.699763+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:08.699809+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:51:08.699819+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:51:08.699829+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:51:08.699829+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:51:08.699834+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:08.699864+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:51:08.726663+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:51:08.726668+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:51:08.803255+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:51:09.799351+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:09.799361+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:51:09.799526+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:51:09.799702+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:09.799757+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:09.799772+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:09.799772+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:09.799772+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:09.800378+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:51:09.800453+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:51:09.800794+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:51:09.832510+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:51:09.832570+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:51:09.908581+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:51:09.908631+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:51:10.774031+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:51:10.899339+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:51:10.899344+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:51:10.899509+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:51:10.899720+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:10.899775+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:10.899845+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:51:10.900101+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:51:10.900271+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:51:10.969862+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:51:10.969917+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:51:10.969922+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:51:10.969982+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:51:11.008013+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:51:11.328739+00:00", "trade", 8.6598, 5.0]
["2026-09-17T15:51:11.970268+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:12.990552+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:12.990602+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:12.992030+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:14.426698+00:00", "trade", 8.6564, 5.0]
["2026-09-17T15:51:14.603647+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:15.466245+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:16.001740+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:16.263708+00:00", "trade", 8.6616, 2.0]
["2026-09-17T15:51:16.412634+00:00", "trade", 8.66, 20.0]
["2026-09-17T15:51:16.412723+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:51:16.412773+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:51:16.412813+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:51:16.413209+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:16.413515+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:16.413881+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:16.414091+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:16.460853+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:51:16.460943+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:51:16.513558+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:51:16.514280+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:51:16.514315+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:16.514330+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:16.514340+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:16.514836+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:16.514861+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:16.515487+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:51:16.515573+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:51:16.515803+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:16.515828+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:16.516430+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:16.576372+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:51:16.576458+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:51:16.614879+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:51:17.476690+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:17.477688+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:17.576703+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:17.576774+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:17.617305+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:18.486488+00:00", "trade", 8.66, 106.0]
["2026-09-17T15:51:18.486574+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:51:18.487125+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:51:18.487356+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:18.487386+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:18.487978+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:18.557062+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:51:18.557152+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:51:18.557413+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:18.558195+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:18.652915+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:20.637584+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:20.774956+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:20.939297+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:20.939859+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:21.037842+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:21.476175+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:21.477002+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:21.477027+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:21.477799+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:21.478080+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:21.512657+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:21.845314+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:21.846276+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:21.936250+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:21.979523+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:22.044037+00:00", "trade", 8.6558, 14.0]
["2026-09-17T15:51:22.044122+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:22.044889+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:22.044914+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:22.087370+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:22.087400+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:22.281753+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:25.237303+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:25.908756+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:29.998757+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:31.589084+00:00", "trade", 8.6573, 15.0]
["2026-09-17T15:51:31.589173+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:31.790146+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:51:32.196974+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:33.478700+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:33.478720+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:33.479442+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:33.914758+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:40.250023+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:40.261405+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:40.261661+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:51:40.261686+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:51:40.261736+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:51:40.261756+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:51:40.261836+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:51:40.262132+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:40.262212+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:40.262277+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:40.262423+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:40.262723+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:40.262771+00:00", "trade", 8.66, 91.0]
["2026-09-17T15:51:40.262954+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:40.263049+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:40.273138+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:40.366260+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:40.366305+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:40.909755+00:00", "trade", 8.6588, 1.0]
["2026-09-17T15:51:40.912227+00:00", "trade", 8.6588, 1.0]
["2026-09-17T15:51:41.016613+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:41.358520+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:51:41.365021+00:00", "trade", 8.66, 1.0]
["2026-09-17T15:51:41.387957+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:51:41.388027+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:51:41.389947+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:51:41.389987+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:51:41.420960+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:51:41.422268+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:51:41.559565+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:51:41.770818+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:51:44.448314+00:00", "trade", 8.6598, 1.0]
["2026-09-17T15:51:44.935707+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:51:45.095837+00:00", "trade", 8.6576, 1.0]
["2026-09-17T15:51:45.641119+00:00", "trade", 8.6599, 4.0]
["2026-09-17T15:51:46.061827+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:51:46.066433+00:00", "trade", 8.655, 66.0]
["2026-09-17T15:51:46.067729+00:00", "trade", 8.6573, 1.0]
["2026-09-17T15:51:46.067759+00:00", "trade", 8.6573, 1.0]
["2026-09-17T15:51:46.265699+00:00", "trade", 8.6572, 2.0]
["2026-09-17T15:51:47.187432+00:00", "trade", 8.6562, 28.0]
["2026-09-17T15:51:47.188500+00:00", "trade", 8.655, 3.0]
["2026-09-17T15:51:51.660960+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:51:51.660962+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:51:51.660962+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:51:51.661085+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:51:51.661807+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:51.661967+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:51.662047+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:51.662488+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:51.962899+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:54.704320+00:00", "trade", 8.66, 4.0]
["2026-09-17T15:51:54.704323+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:51:54.704374+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:54.704394+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:54.704949+00:00", "trade", 8.66, 54.0]
["2026-09-17T15:51:54.856707+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:55.309530+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:57.919016+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:57.919016+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:57.919122+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:51:58.134664+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:58.663167+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:59.550830+00:00", "trade", 8.6597, 3.0]
["2026-09-17T15:51:59.550920+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:59.550920+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:59.627593+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:51:59.998776+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:03.019707+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:03.019722+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:03.019722+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:03.019755+00:00", "trade", 8.66, 80.0]
["2026-09-17T15:52:03.019757+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:03.019758+00:00", "trade", 8.66, 4.0]
["2026-09-17T15:52:03.019787+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:03.019787+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:03.019818+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:03.019828+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:03.020213+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:03.020324+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:03.020364+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:03.020645+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:03.025130+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:03.025772+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:03.073170+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:03.073591+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:03.073662+00:00", "trade", 8.66, 63.0]
["2026-09-17T15:52:03.074233+00:00", "trade", 8.66, 63.0]
["2026-09-17T15:52:03.122793+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:03.217403+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:03.669193+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:03.670471+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:03.670543+00:00", "trade", 8.66, 174.0]
["2026-09-17T15:52:03.775221+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:03.776103+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:04.019863+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:06.573627+00:00", "trade", 8.67, 9.0]
["2026-09-17T15:52:06.573677+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:52:06.573687+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:52:06.573688+00:00", "trade", 8.67, 18.0]
["2026-09-17T15:52:06.573691+00:00", "trade", 8.67, 57.0]
["2026-09-17T15:52:06.573693+00:00", "trade", 8.67, 16.0]
["2026-09-17T15:52:06.573696+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:52:06.573767+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:52:06.574454+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:52:06.574694+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:52:06.574820+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:52:06.575376+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:52:06.575972+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:52:06.576163+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:52:06.582698+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:52:06.582738+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:52:06.607643+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:52:06.607943+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:52:07.177484+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:52:07.573687+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:52:08.123751+00:00", "trade", 8.67, 1.0]
["2026-09-17T15:52:08.123754+00:00", "trade", 8.67, 81.0]
["2026-09-17T15:52:08.123822+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:52:08.124719+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:52:08.425094+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:52:09.415501+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:52:14.460539+00:00", "trade", 8.6608, 3.0]
["2026-09-17T15:52:14.460625+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:52:14.460630+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:52:14.592775+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:52:16.068704+00:00", "trade", 8.6623, 1.0]
["2026-09-17T15:52:16.068800+00:00", "trade", 8.6623, 1.0]
["2026-09-17T15:52:16.267700+00:00", "trade", 8.6623, 5.0]
["2026-09-17T15:52:16.730258+00:00", "trade", 8.6599, 2.0]
["2026-09-17T15:52:21.373980+00:00", "trade", 8.6599, 1.0]
["2026-09-17T15:52:22.390682+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:52:22.390683+00:00", "trade", 8.67, 200.0]
["2026-09-17T15:52:22.542232+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:52:22.996880+00:00", "trade", 8.6601, 1.0]
["2026-09-17T15:52:22.996965+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:52:23.145208+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:52:24.420618+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:52:24.436742+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:52:24.481814+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:52:24.482060+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:52:24.482150+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:52:24.482320+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:52:24.482345+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:52:24.482852+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:52:24.483222+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:52:24.623762+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:52:24.623852+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:52:24.623972+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:52:24.623993+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:52:24.624594+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:52:24.624719+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:52:24.625000+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:52:24.662669+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:52:24.662935+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:52:24.663020+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:52:24.663166+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:52:24.663191+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:52:24.663787+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:52:24.758483+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:52:24.758573+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:52:24.758728+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:52:24.758753+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:52:24.759350+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:52:24.791456+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:52:24.791541+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:52:24.791697+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:52:24.791722+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:52:24.792313+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:52:24.793797+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:24.793942+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:24.826805+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:24.827106+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:24.827191+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:24.827296+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:24.827321+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:24.827417+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:24.827434+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:52:24.827467+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:24.827918+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:24.902751+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:24.902992+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:24.903082+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:24.903247+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:24.903272+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:24.903874+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:24.975795+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:24.975885+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:24.976040+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:24.976066+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:24.976667+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:24.976827+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:25.016527+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:25.016612+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:25.016782+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:25.016807+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:25.017409+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:25.092032+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:25.092117+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:25.092227+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:25.092252+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:25.092834+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:25.092915+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:52:25.133405+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:25.133495+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:25.133651+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:25.133676+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:25.134272+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:25.186421+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:25.186511+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:25.186647+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:25.186902+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:25.224036+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:25.224121+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:25.224281+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:25.224306+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:25.224903+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:25.285818+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:25.285903+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:25.286053+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:25.286073+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:25.286680+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:25.339952+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:25.340042+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:25.340187+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:25.340212+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:25.340794+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:25.381145+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:25.381405+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:25.381491+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:25.381641+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:25.381666+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:25.381716+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:25.382267+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:25.436146+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:25.436231+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:25.436376+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:25.436401+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:25.436451+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:25.436998+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:25.539021+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:25.539111+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:25.539256+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:25.539286+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:25.539331+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:25.539878+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:25.593820+00:00", "trade", 8.6674, 1.0]
["2026-09-17T15:52:25.594187+00:00", "trade", 8.6674, 1.0]
["2026-09-17T15:52:25.594553+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:25.594633+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:25.594668+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:25.636437+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:52:29.998786+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:52:30.275336+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:52:30.275339+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:30.275385+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:30.275405+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:30.275961+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:52:30.276001+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:52:30.276317+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:30.276362+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:30.306930+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:30.426339+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:30.427276+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:30.983396+00:00", "trade", 8.6615, 6.0]
["2026-09-17T15:52:30.994026+00:00", "trade", 8.6601, 1.0]
["2026-09-17T15:52:31.482055+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:52:31.482102+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:31.483074+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:31.483305+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:31.483330+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:31.525460+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:31.525490+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:31.525580+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:31.536832+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:32.149445+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:32.160802+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:32.869588+00:00", "trade", 8.6583, 27.0]
["2026-09-17T15:52:32.869690+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:32.870800+00:00", "trade", 8.6583, 42.0]
["2026-09-17T15:52:36.747243+00:00", "trade", 8.66, 82.0]
["2026-09-17T15:52:36.747305+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:36.747310+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:36.747355+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:36.747375+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:36.747380+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:36.747721+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:36.747806+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:36.748222+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:36.748598+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:36.748623+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:36.751340+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:36.757880+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:36.850185+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:36.851137+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:37.402893+00:00", "trade", 8.66, 140.0]
["2026-09-17T15:52:37.402978+00:00", "trade", 8.66, 30.0]
["2026-09-17T15:52:37.609858+00:00", "trade", 8.66, 10.0]
["2026-09-17T15:52:38.328581+00:00", "trade", 8.6597, 11.0]
["2026-09-17T15:52:38.699192+00:00", "trade", 8.6601, 2.0]
["2026-09-17T15:52:39.460303+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:40.775418+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:40.775974+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:40.776250+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:40.895205+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:52:40.895298+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:40.895394+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:40.895810+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:40.895860+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:40.896085+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:40.929319+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:40.929756+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:40.929816+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:40.930061+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:40.930151+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:40.930317+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:40.930342+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:40.930387+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:40.930863+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:40.930938+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:40.974873+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:40.974968+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:40.975394+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:41.032690+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:41.033242+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:41.033497+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:41.033583+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:41.034014+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:41.034189+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:41.167857+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:41.167947+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:41.168103+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:41.168128+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:41.168178+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:41.168649+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:41.225640+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:41.225715+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:41.225810+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:41.225855+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:41.225935+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:41.225960+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:41.226011+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:41.226462+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:41.281979+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:41.282034+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:41.282119+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:41.282204+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:41.282279+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:41.282305+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:41.282355+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:41.282901+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:41.319247+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:41.320059+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:41.320155+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:41.320285+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:41.320310+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:41.320911+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:41.369683+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:41.369768+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:41.369938+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:41.369958+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:41.370464+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:41.405097+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:41.405187+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:41.405317+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:41.405653+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:41.436732+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:41.436817+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:41.436993+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:41.437018+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:41.437519+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:41.571508+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:41.571598+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:41.571759+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:41.571784+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:41.572290+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:41.672463+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:41.672894+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:41.672980+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:41.673060+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:41.673060+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:41.673135+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:41.673165+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:41.673190+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:41.673736+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:41.673975+00:00", "trade", 8.66, 6.0]
["2026-09-17T15:52:41.717443+00:00", "trade", 8.6601, 2.0]
["2026-09-17T15:52:41.717525+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:41.718317+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:41.718403+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:41.718754+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:41.718839+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:41.718994+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:41.817103+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:41.817468+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:41.817554+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:41.817950+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:41.866886+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:41.866961+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:41.866976+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:41.867117+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:41.867137+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:41.867192+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:41.867648+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:42.035337+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:42.035422+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:42.035512+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:42.035563+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:42.035633+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:42.035658+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:42.035708+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:42.036259+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:42.107995+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:42.108546+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:42.108632+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:42.117944+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:52:42.118660+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:42.118700+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:42.118726+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:42.118786+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:42.118851+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:42.119242+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:42.128681+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:52:42.128744+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:42.128749+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:42.128789+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:42.155393+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:42.155478+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:42.208419+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:42.209206+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:42.209963+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:42.219400+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:42.243307+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:42.243568+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:42.243658+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:42.243803+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:42.243828+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:42.243878+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:42.244335+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:42.277764+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:42.277849+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:42.278015+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:42.278040+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:42.278551+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:42.314271+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:42.314361+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:42.314496+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:42.314787+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:42.417817+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:42.417862+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:42.417948+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:42.418108+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:42.449363+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:42.449448+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:43.178042+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:52:43.178799+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:43.178804+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:43.178849+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:43.178864+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:43.178864+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:43.178899+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:43.237559+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:43.237609+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:43.237619+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:43.237719+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:43.285252+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:44.278030+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:52:44.278792+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:44.278792+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:52:44.278842+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:44.278852+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:44.278852+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:44.278857+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:44.278887+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:44.324070+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:44.324130+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:44.324220+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:44.381241+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:44.926043+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:45.194572+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:45.378049+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:52:45.378775+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:45.378811+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:45.378811+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:45.378831+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:45.378896+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:45.378956+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:45.379577+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:45.379663+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:45.379898+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:45.393756+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:45.433771+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:45.433857+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:45.481385+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:45.776610+00:00", "trade", 8.6618, 1.0]
["2026-09-17T15:52:46.035289+00:00", "trade", 8.6601, 87.0]
["2026-09-17T15:52:46.035388+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:46.035388+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:46.035428+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:46.070711+00:00", "trade", 8.6615, 1.0]
["2026-09-17T15:52:46.070813+00:00", "trade", 8.6615, 1.0]
["2026-09-17T15:52:46.070813+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:46.268852+00:00", "trade", 8.6601, 1.0]
["2026-09-17T15:52:46.269697+00:00", "trade", 8.6615, 5.0]
["2026-09-17T15:52:46.478032+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:52:46.478754+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:46.478794+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:46.479310+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:46.479335+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:46.479756+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:46.479841+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:46.480082+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:46.480663+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:46.510660+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:46.511261+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:46.511346+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:46.511752+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:46.550389+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:46.550479+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:46.550926+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:46.579734+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:46.582411+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:46.582496+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:46.582917+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:46.623112+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:46.623208+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:46.623629+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:46.635011+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:46.635201+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:46.665122+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:46.665208+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:46.665604+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:46.665724+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:46.665834+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:46.665854+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:46.666380+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:46.701634+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:46.701725+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:46.701895+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:46.701920+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:46.702436+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:46.765356+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:46.765446+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:46.765592+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:46.765617+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:46.766128+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:46.806048+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:46.806138+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:46.806273+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:46.806298+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:46.806810+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:46.838851+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:46.838936+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:46.839106+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:46.839132+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:46.839638+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:46.875674+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:46.875759+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:46.875899+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:46.875924+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:46.876435+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:46.907645+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:46.907730+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:46.907885+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:46.907910+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:46.908512+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:46.970424+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:46.970509+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:46.970635+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:46.970945+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:47.014679+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:47.014770+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:47.014905+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:47.015196+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:47.158843+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:47.158933+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:47.159063+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:47.159404+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:47.302369+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:47.302459+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:47.302570+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:47.361811+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:47.362071+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:47.362157+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:47.362302+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:47.538767+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:47.538857+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:47.559120+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:52:47.559862+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:47.559877+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:47.559917+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:47.559932+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:47.560418+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:47.616863+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:47.616948+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:47.617234+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:47.665378+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:47.665935+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:48.346789+00:00", "trade", 8.6602, 1.0]
["2026-09-17T15:52:49.883769+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:49.885468+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:49.886997+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:49.889773+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:50.171018+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:50.171108+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:50.171679+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:50.171704+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:50.220130+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:50.220220+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:50.271772+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:52:50.271828+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:52:50.272163+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:52:50.272188+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:50.272243+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:50.272249+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:50.272309+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:50.272314+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:50.272534+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:50.272915+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:50.273161+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:50.273169+00:00", "trade", 8.66, 32.0]
["2026-09-17T15:52:50.273246+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:50.274281+00:00", "trade", 8.66, 32.0]
["2026-09-17T15:52:50.274429+00:00", "trade", 8.66, 32.0]
["2026-09-17T15:52:50.277285+00:00", "trade", 8.66, 32.0]
["2026-09-17T15:52:50.306711+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:50.306796+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:50.318799+00:00", "trade", 8.66, 4.0]
["2026-09-17T15:52:50.375840+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:50.375880+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:51.251184+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:51.251284+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:51.301408+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:51.301960+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:51.302200+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:51.302230+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:51.302316+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:51.302711+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:51.302857+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:51.302962+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:51.302982+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:51.347839+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:51.347869+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:51.347959+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:51.351683+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:51.352470+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:51.418051+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:51.447124+00:00", "trade", 8.6596, 27.0]
["2026-09-17T15:52:51.479643+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:52:51.479643+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:51.479693+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:52:51.479758+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:52:51.480084+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:52:51.480409+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:52:51.480435+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:52:51.481106+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:52:51.481151+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:52:51.503271+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:52:51.538944+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:52:51.670522+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:52:52.480655+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:52.480746+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:52.480811+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:52.480881+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:52.480906+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:52.481507+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:52.481773+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:52.482174+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:52.482254+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:52.482257+00:00", "trade", 8.66, 10.0]
["2026-09-17T15:52:52.482855+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:52.483332+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:52.514310+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:52.514386+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:52.514476+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:52.514541+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:52.514611+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:52.514636+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:52.515238+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:52.571607+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:52.571963+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:52.572048+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:52.572158+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:52.572183+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:52.572784+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:52.582623+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:52.619862+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:52.619952+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:52.620378+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:52.675579+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:52.675664+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:52.772219+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:52:52.772284+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:52:53.852216+00:00", "trade", 8.66, 20.0]
["2026-09-17T15:52:54.248758+00:00", "trade", 8.6602, 2.0]
["2026-09-17T15:52:54.792463+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:52:55.170829+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:55.170894+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:55.170894+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:55.170929+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:55.171385+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:55.171676+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:55.171761+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:55.172162+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:55.205000+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:55.271373+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:55.408652+00:00", "trade", 8.6582, 56.0]
["2026-09-17T15:52:55.490549+00:00", "trade", 8.6613, 24.0]
["2026-09-17T15:52:55.556176+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:56.822550+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:56.822656+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:56.822796+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:56.863493+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:52:56.864315+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:56.864380+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:56.864405+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:56.864435+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:56.864440+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:52:56.864475+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:56.864515+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:56.874459+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:56.966513+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:52:57.276373+00:00", "trade", 8.6602, 1.0]
["2026-09-17T15:52:57.963496+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:52:57.963556+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:52:57.963621+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:52:57.964138+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:52:57.964514+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:52:57.964794+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:52:58.030601+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:52:59.716075+00:00", "trade", 8.6624, 3.0]
["2026-09-17T15:52:59.998811+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:53:01.716659+00:00", "trade", 8.6602, 2.0]
["2026-09-17T15:53:03.906167+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:53:04.207870+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:53:04.207965+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:53:04.280162+00:00", "trade", 8.67, 200.0]
["2026-09-17T15:53:04.280242+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:53:04.440208+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:53:04.569881+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:53:04.623960+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:53:04.624050+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:53:05.341207+00:00", "trade", 8.6599, 88.0]
["2026-09-17T15:53:08.230377+00:00", "trade", 8.6617, 23.0]
["2026-09-17T15:53:10.671089+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:53:10.675921+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:53:10.677610+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:53:10.795185+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:53:10.795280+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:53:11.395564+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:53:12.219257+00:00", "trade", 8.6602, 4.0]
["2026-09-17T15:53:12.220397+00:00", "trade", 8.6624, 32.0]
["2026-09-17T15:53:12.233954+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:53:12.233959+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:53:12.233959+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:53:12.234040+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:53:12.234085+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:53:12.234591+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:53:12.235272+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:53:12.238554+00:00", "trade", 8.67, 2.0]
["2026-09-17T15:53:12.541336+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:53:12.541707+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:53:12.582599+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:53:13.106856+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:53:13.106932+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:53:13.129263+00:00", "trade", 8.6583, 1.0]
["2026-09-17T15:53:13.245908+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:53:14.473522+00:00", "trade", 8.6632, 7.0]
["2026-09-17T15:53:16.072714+00:00", "trade", 8.6654, 1.0]
["2026-09-17T15:53:16.072810+00:00", "trade", 8.6654, 1.0]
["2026-09-17T15:53:16.248112+00:00", "trade", 8.6604, 2.0]
["2026-09-17T15:53:16.271709+00:00", "trade", 8.6654, 4.0]
["2026-09-17T15:53:18.248095+00:00", "trade", 8.67, 8.0]
["2026-09-17T15:53:18.248095+00:00", "trade", 8.67, 13.0]
["2026-09-17T15:53:18.248119+00:00", "trade", 8.67, 6.0]
["2026-09-17T15:53:18.248190+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:53:18.248335+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:53:18.248376+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:53:18.248411+00:00", "trade", 8.67, 47.0]
["2026-09-17T15:53:18.248411+00:00", "trade", 8.67, 26.0]
["2026-09-17T15:53:18.248987+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:53:18.249027+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:53:18.249112+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:53:18.253192+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:53:18.256981+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:53:18.258740+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:53:18.258800+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:53:18.259251+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:53:18.263471+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:53:18.349496+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:53:18.350053+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:53:18.350464+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:53:18.351621+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:53:19.424610+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:53:19.621354+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:53:19.621414+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:53:21.015562+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:53:21.016209+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:53:21.041454+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:53:22.188254+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:53:22.226652+00:00", "trade", 8.68, 10.0]
["2026-09-17T15:53:22.227368+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:53:22.227542+00:00", "trade", 8.68, 1315.0]
["2026-09-17T15:53:22.227542+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:53:22.227592+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:53:22.227597+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:53:22.227641+00:00", "trade", 8.68, 9.0]
["2026-09-17T15:53:22.227643+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:53:22.227645+00:00", "trade", 8.68, 9.0]
["2026-09-17T15:53:22.227708+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:53:22.229387+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:53:22.229437+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:53:22.303668+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:53:22.303672+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:53:22.304201+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:53:22.305027+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:53:22.305305+00:00", "trade", 8.68, 300.0]
["2026-09-17T15:53:22.305305+00:00", "trade", 8.68, 485.0]
["2026-09-17T15:53:22.305308+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:53:22.305308+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:53:22.305310+00:00", "trade", 8.68, 35.0]
["2026-09-17T15:53:22.305310+00:00", "trade", 8.68, 19.0]
["2026-09-17T15:53:22.305314+00:00", "trade", 8.68, 19.0]
["2026-09-17T15:53:22.305314+00:00", "trade", 8.68, 19.0]
["2026-09-17T15:53:22.305317+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:53:22.305319+00:00", "trade", 8.68, 18.0]
["2026-09-17T15:53:22.305319+00:00", "trade", 8.68, 4.0]
["2026-09-17T15:53:22.305322+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:53:22.305325+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:53:22.305383+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:53:22.305793+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:53:22.305849+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:53:22.305864+00:00", "trade", 8.68, 54.0]
["2026-09-17T15:53:22.309292+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:53:22.309332+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:53:22.309568+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:53:22.410433+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:53:22.866478+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:53:23.227593+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:53:24.019595+00:00", "trade", 8.6638, 2.0]
["2026-09-17T15:53:28.788164+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:53:28.836891+00:00", "trade", 8.6638, 2.0]
["2026-09-17T15:53:29.998840+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:53:31.374099+00:00", "trade", 8.69, 41.0]
["2026-09-17T15:53:31.374099+00:00", "trade", 8.69, 59.0]
["2026-09-17T15:53:31.374099+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:53:31.374149+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:53:31.374154+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:53:31.375096+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:53:31.375132+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:53:31.375202+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:53:32.085232+00:00", "trade", 8.6639, 29.0]
["2026-09-17T15:53:32.158667+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:53:32.207322+00:00", "trade", 8.6639, 1.0]
["2026-09-17T15:53:32.260980+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:53:32.374165+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:53:32.660311+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:53:33.084619+00:00", "trade", 8.6784, 1.0]
["2026-09-17T15:53:33.574672+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:53:36.306530+00:00", "trade", 8.69, 6.0]
["2026-09-17T15:53:36.389966+00:00", "trade", 8.66, 2.0]
["2026-09-17T15:53:39.137128+00:00", "trade", 8.69, 41.0]
["2026-09-17T15:53:39.137132+00:00", "trade", 8.69, 59.0]
["2026-09-17T15:53:39.175139+00:00", "trade", 8.685, 20.0]
["2026-09-17T15:53:39.181794+00:00", "trade", 8.685, 4.0]
["2026-09-17T15:53:40.137103+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:53:40.137183+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:53:40.793095+00:00", "trade", 8.6641, 3.0]
["2026-09-17T15:53:42.127347+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:53:42.127952+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:53:42.127952+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:53:42.134953+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:53:42.682029+00:00", "trade", 8.685, 10.0]
["2026-09-17T15:53:42.897240+00:00", "trade", 8.685, 1.0]
["2026-09-17T15:53:43.905809+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:53:43.905849+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:53:43.906971+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:53:44.050172+00:00", "trade", 8.6715, 1.0]
["2026-09-17T15:53:46.074747+00:00", "trade", 8.6807, 3.0]
["2026-09-17T15:53:46.278705+00:00", "trade", 8.6807, 3.0]
["2026-09-17T15:53:46.283736+00:00", "trade", 8.6807, 13.0]
["2026-09-17T15:53:46.429357+00:00", "trade", 8.6602, 31.0]
["2026-09-17T15:53:46.768631+00:00", "trade", 8.6642, 1.0]
["2026-09-17T15:53:51.121765+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:53:51.815045+00:00", "trade", 8.6643, 2.0]
["2026-09-17T15:53:52.042256+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:53:52.140594+00:00", "trade", 8.685, 1.0]
["2026-09-17T15:53:52.141923+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:53:52.180773+00:00", "trade", 8.69, 19.0]
["2026-09-17T15:53:52.180776+00:00", "trade", 8.69, 38.0]
["2026-09-17T15:53:52.180779+00:00", "trade", 8.69, 42.0]
["2026-09-17T15:53:52.180782+00:00", "trade", 8.69, 1.0]
["2026-09-17T15:53:53.091006+00:00", "trade", 8.6603, 20.0]
["2026-09-17T15:53:53.953014+00:00", "trade", 8.6644, 1.0]
["2026-09-17T15:53:56.683246+00:00", "trade", 8.69, 19.0]
["2026-09-17T15:53:56.683248+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:53:56.683249+00:00", "trade", 8.69, 81.0]
["2026-09-17T15:53:56.684240+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:53:56.931541+00:00", "trade", 8.6794, 7.0]
["2026-09-17T15:53:57.054637+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:53:57.302507+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:53:57.781798+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:53:57.781918+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:53:59.998870+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:54:00.088837+00:00", "trade", 8.6794, 8.0]
["2026-09-17T15:54:00.088919+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:54:00.091014+00:00", "trade", 8.6794, 6.0]
["2026-09-17T15:54:00.853955+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:54:01.588033+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:54:02.949039+00:00", "trade", 8.6643, 2.0]
["2026-09-17T15:54:02.960445+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:54:04.478473+00:00", "trade", 8.6643, 1.0]
["2026-09-17T15:54:05.111976+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:54:05.112021+00:00", "trade", 8.685, 100.0]
["2026-09-17T15:54:05.180880+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:54:07.000892+00:00", "trade", 8.685, 10.0]
["2026-09-17T15:54:07.368731+00:00", "trade", 8.69, 19.0]
["2026-09-17T15:54:07.368734+00:00", "trade", 8.69, 81.0]
["2026-09-17T15:54:07.368788+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:54:08.796897+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:54:08.850577+00:00", "trade", 8.6802, 5.0]
["2026-09-17T15:54:08.853286+00:00", "trade", 8.6802, 5.0]
["2026-09-17T15:54:09.024695+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:54:09.253404+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:54:09.305583+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:54:09.610123+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:54:10.120527+00:00", "trade", 8.6647, 1.0]
["2026-09-17T15:54:10.121926+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:54:11.504242+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:54:11.504257+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:54:11.504337+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:54:11.511100+00:00", "trade", 8.69, 40.0]
["2026-09-17T15:54:11.511100+00:00", "trade", 8.69, 1.0]
["2026-09-17T15:54:11.511193+00:00", "trade", 8.69, 1.0]
["2026-09-17T15:54:11.511239+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:54:11.511314+00:00", "trade", 8.69, 10.0]
["2026-09-17T15:54:11.511316+00:00", "trade", 8.69, 59.0]
["2026-09-17T15:54:11.511319+00:00", "trade", 8.69, 46.0]
["2026-09-17T15:54:11.511488+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:54:11.511619+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:54:11.511709+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:54:11.511770+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:54:11.511900+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:54:11.512100+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:54:11.512339+00:00", "trade", 8.7, 29.0]
["2026-09-17T15:54:11.513458+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:54:11.515975+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:54:11.519378+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:54:11.519379+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:54:11.519939+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:54:11.520340+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:54:11.520380+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:54:11.520500+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:54:11.521047+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:54:11.523477+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:54:11.523497+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:54:11.532073+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:54:11.585741+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:54:11.587324+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:54:11.625205+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:54:12.463813+00:00", "trade", 8.6653, 1.0]
["2026-09-17T15:54:12.857958+00:00", "trade", 8.6653, 124.0]
["2026-09-17T15:54:13.365317+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:54:13.366304+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:54:13.421235+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:54:13.421244+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:54:13.421245+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:54:14.489107+00:00", "trade", 8.6822, 5.0]
["2026-09-17T15:54:15.474041+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:54:16.000679+00:00", "trade", 8.69, 2.0]
["2026-09-17T15:54:16.072102+00:00", "trade", 8.69, 4.0]
["2026-09-17T15:54:16.076745+00:00", "trade", 8.6896, 1.0]
["2026-09-17T15:54:16.077783+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:54:16.078263+00:00", "trade", 8.69, 2.0]
["2026-09-17T15:54:16.280702+00:00", "trade", 8.6896, 1.0]
["2026-09-17T15:54:16.285736+00:00", "trade", 8.6896, 4.0]
["2026-09-17T15:54:16.585586+00:00", "trade", 8.6656, 1.0]
["2026-09-17T15:54:17.033232+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:54:17.334951+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:54:18.179932+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:54:21.072037+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:54:21.072106+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:54:21.073048+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:54:21.684379+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:54:21.916802+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:54:21.916805+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:54:21.916807+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:54:21.917103+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:54:21.917145+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:54:21.917167+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:54:21.917184+00:00", "trade", 8.69, 6.0]
["2026-09-17T15:54:21.917518+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:54:21.917533+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:54:21.917594+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:54:21.917759+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:54:21.919844+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:54:21.924933+00:00", "trade", 8.69, 2700.0]
["2026-09-17T15:54:23.143482+00:00", "trade", 8.6915, 1.0]
["2026-09-17T15:54:24.310340+00:00", "trade", 8.6702, 1.0]
["2026-09-17T15:54:26.231108+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:54:26.234665+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:54:26.237513+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:54:26.237607+00:00", "trade", 8.69, 8.0]
["2026-09-17T15:54:26.237610+00:00", "trade", 8.69, 34.0]
["2026-09-17T15:54:26.237610+00:00", "trade", 8.69, 20.0]
["2026-09-17T15:54:26.237613+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:54:26.237634+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:54:26.237655+00:00", "trade", 8.69, 62.0]
["2026-09-17T15:54:26.237682+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:54:26.237736+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:54:26.237766+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:54:26.237775+00:00", "trade", 8.69, 7978.0]
["2026-09-17T15:54:26.237787+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:54:26.237812+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:54:26.237812+00:00", "trade", 8.69, 113.0]
["2026-09-17T15:54:26.237950+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:54:26.237955+00:00", "trade", 8.69, 1709.0]
["2026-09-17T15:54:26.237963+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:54:26.238208+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:54:26.238348+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:54:26.238389+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:54:26.238545+00:00", "trade", 8.685, 100.0]
["2026-09-17T15:54:26.238554+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:54:26.238679+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:54:26.238798+00:00", "trade", 8.69, 12.0]
["2026-09-17T15:54:26.238835+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:54:26.238888+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:54:26.239053+00:00", "trade", 8.685, 6.0]
["2026-09-17T15:54:26.239062+00:00", "trade", 8.69, 48.0]
["2026-09-17T15:54:26.239085+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:54:26.239486+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:54:26.239556+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:54:26.239727+00:00", "trade", 8.685, 20.0]
["2026-09-17T15:54:26.239763+00:00", "trade", 8.685, 100.0]
["2026-09-17T15:54:26.240884+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:54:26.241135+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:54:26.241320+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:54:26.241366+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:54:26.241406+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:54:26.243150+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:54:26.243405+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:54:26.243626+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:54:26.243927+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:54:26.244087+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:54:26.244658+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:54:26.244716+00:00", "trade", 8.69, 20.0]
["2026-09-17T15:54:26.244724+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:54:26.244779+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:54:26.245445+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:54:26.245526+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:54:26.245807+00:00", "trade", 8.69, 63.0]
["2026-09-17T15:54:26.245871+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:54:26.246288+00:00", "trade", 8.69, 37.0]
["2026-09-17T15:54:26.246288+00:00", "trade", 8.69, 8.0]
["2026-09-17T15:54:26.246294+00:00", "trade", 8.69, 32.0]
["2026-09-17T15:54:26.246391+00:00", "trade", 8.69, 32.0]
["2026-09-17T15:54:26.246427+00:00", "trade", 8.69, 32.0]
["2026-09-17T15:54:26.246484+00:00", "trade", 8.69, 32.0]
["2026-09-17T15:54:26.246571+00:00", "trade", 8.69, 4.0]
["2026-09-17T15:54:26.248781+00:00", "trade", 8.69, 32.0]
["2026-09-17T15:54:26.248965+00:00", "trade", 8.69, 32.0]
["2026-09-17T15:54:26.249172+00:00", "trade", 8.69, 32.0]
["2026-09-17T15:54:26.267504+00:00", "trade", 8.69, 20.0]
["2026-09-17T15:54:26.280862+00:00", "trade", 8.69, 32.0]
["2026-09-17T15:54:26.350946+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:54:27.385980+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:54:28.686778+00:00", "trade", 8.68, 22.0]
["2026-09-17T15:54:29.108634+00:00", "trade", 8.6781, 1.0]
["2026-09-17T15:54:29.998895+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:54:30.247799+00:00", "trade", 8.69, 6.0]
["2026-09-17T15:54:32.384468+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:54:32.478870+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:54:32.478943+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:54:32.511801+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:54:32.522155+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:54:32.523006+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:54:32.536063+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:54:32.545187+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:54:34.092887+00:00", "trade", 8.6784, 1.0]
["2026-09-17T15:54:34.546252+00:00", "trade", 8.69, 49.0]
["2026-09-17T15:54:35.150886+00:00", "trade", 8.6974, 42.0]
["2026-09-17T15:54:35.151241+00:00", "trade", 8.6974, 1.0]
["2026-09-17T15:54:36.689607+00:00", "trade", 8.6898, 1.0]
["2026-09-17T15:54:37.381648+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:54:38.338325+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:54:39.208460+00:00", "trade", 8.6869, 14.0]
["2026-09-17T15:54:39.208547+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:54:39.699390+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:54:40.205164+00:00", "trade", 8.688, 24.0]
["2026-09-17T15:54:40.205249+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:54:40.739085+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:54:42.256674+00:00", "trade", 8.6786, 1.0]
["2026-09-17T15:54:46.029088+00:00", "trade", 8.6716, 12.0]
["2026-09-17T15:54:46.029177+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:54:46.030612+00:00", "trade", 8.6716, 8.0]
["2026-09-17T15:54:46.032369+00:00", "trade", 8.6716, 1.0]
["2026-09-17T15:54:46.040028+00:00", "trade", 8.69, 2.0]
["2026-09-17T15:54:46.078763+00:00", "trade", 8.69, 16.0]
["2026-09-17T15:54:46.282700+00:00", "trade", 8.69, 16.0]
["2026-09-17T15:54:46.376303+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:54:49.621368+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:54:49.621413+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:54:49.622375+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:54:49.627076+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:54:49.627077+00:00", "trade", 8.69, 8.0]
["2026-09-17T15:54:49.627080+00:00", "trade", 8.69, 8.0]
["2026-09-17T15:54:49.627168+00:00", "trade", 8.69, 20.0]
["2026-09-17T15:54:49.627170+00:00", "trade", 8.69, 8.0]
["2026-09-17T15:54:49.627170+00:00", "trade", 8.69, 10.0]
["2026-09-17T15:54:49.627679+00:00", "trade", 8.69, 8.0]
["2026-09-17T15:54:49.647661+00:00", "trade", 8.69, 2.0]
["2026-09-17T15:54:49.651083+00:00", "trade", 8.69, 8.0]
["2026-09-17T15:54:49.651628+00:00", "trade", 8.69, 8.0]
["2026-09-17T15:54:49.651628+00:00", "trade", 8.69, 6.0]
["2026-09-17T15:54:49.651694+00:00", "trade", 8.69, 20.0]
["2026-09-17T15:54:50.120014+00:00", "trade", 8.69, 2.0]
["2026-09-17T15:54:50.120074+00:00", "trade", 8.69, 8.0]
["2026-09-17T15:54:50.553988+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:54:50.554659+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:54:50.554710+00:00", "trade", 8.69, 2.0]
["2026-09-17T15:54:52.516875+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:54:54.059748+00:00", "trade", 8.69, 180.0]
["2026-09-17T15:54:54.059838+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:54:54.616040+00:00", "trade", 8.6787, 1.0]
["2026-09-17T15:54:54.682630+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:54:55.274607+00:00", "trade", 8.6952, 18.0]
["2026-09-17T15:54:55.274625+00:00", "trade", 8.6952, 1.0]
["2026-09-17T15:54:56.240735+00:00", "trade", 8.6897, 16.0]
["2026-09-17T15:54:56.248903+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:54:57.230321+00:00", "trade", 8.6788, 1.0]
["2026-09-17T15:54:57.309341+00:00", "trade", 8.7, 8.0]
["2026-09-17T15:54:57.309418+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:54:57.309468+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:54:57.848936+00:00", "trade", 8.6899, 5.0]
["2026-09-17T15:54:57.851717+00:00", "trade", 8.6899, 5.0]
["2026-09-17T15:54:59.998919+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:55:01.001352+00:00", "trade", 8.6837, 39.0]
["2026-09-17T15:55:01.069057+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:55:01.385906+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:55:01.668826+00:00", "trade", 8.6789, 2.0]
["2026-09-17T15:55:02.666529+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:55:02.667206+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:55:02.667366+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:55:04.600390+00:00", "trade", 8.7, 20.0]
["2026-09-17T15:55:04.601780+00:00", "trade", 8.69, 91.0]
["2026-09-17T15:55:04.602793+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:55:04.618756+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:55:05.524532+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:55:05.691986+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:55:06.214663+00:00", "trade", 8.695, 614.0]
["2026-09-17T15:55:06.214740+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:55:06.218810+00:00", "trade", 8.695, 200.0]
["2026-09-17T15:55:06.220434+00:00", "trade", 8.695, 236.0]
["2026-09-17T15:55:06.221718+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:55:06.221886+00:00", "trade", 8.695, 200.0]
["2026-09-17T15:55:08.412817+00:00", "trade", 8.68, 1.0]
["2026-09-17T15:55:09.407468+00:00", "trade", 8.695, 10.0]
["2026-09-17T15:55:09.551841+00:00", "trade", 8.692, 1.0]
["2026-09-17T15:55:10.603369+00:00", "trade", 8.6801, 1.0]
["2026-09-17T15:55:10.954763+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:55:11.004952+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:55:13.104528+00:00", "trade", 8.6903, 7.0]
["2026-09-17T15:55:14.453172+00:00", "trade", 8.6808, 1.0]
["2026-09-17T15:55:14.513315+00:00", "trade", 8.6903, 7.0]
["2026-09-17T15:55:15.034886+00:00", "trade", 8.6985, 1.0]
["2026-09-17T15:55:15.248806+00:00", "trade", 8.6903, 2.0]
["2026-09-17T15:55:15.251028+00:00", "trade", 8.6903, 1.0]
["2026-09-17T15:55:15.252682+00:00", "trade", 8.6903, 1.0]
["2026-09-17T15:55:15.254008+00:00", "trade", 8.6903, 1.0]
["2026-09-17T15:55:15.255130+00:00", "trade", 8.6903, 2.0]
["2026-09-17T15:55:15.256231+00:00", "trade", 8.6903, 4.0]
["2026-09-17T15:55:16.080745+00:00", "trade", 8.6937, 2.0]
["2026-09-17T15:55:16.284700+00:00", "trade", 8.6937, 2.0]
["2026-09-17T15:55:17.316744+00:00", "trade", 8.69, 1.0]
["2026-09-17T15:55:18.555029+00:00", "trade", 8.7, 20.0]
["2026-09-17T15:55:18.555074+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:55:18.705893+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:55:18.705958+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:55:18.966328+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:55:19.945467+00:00", "trade", 8.7, 38.0]
["2026-09-17T15:55:19.945549+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:55:20.350287+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:55:20.704437+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:55:20.704440+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:55:20.704505+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:55:20.704992+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:55:20.705628+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:55:20.786014+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:55:20.786095+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:55:21.557860+00:00", "trade", 8.6999, 1000.0]
["2026-09-17T15:55:21.557942+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:55:21.558491+00:00", "trade", 8.7, 92.0]
["2026-09-17T15:55:21.558503+00:00", "trade", 8.7, 63.0]
["2026-09-17T15:55:21.558560+00:00", "trade", 8.7, 8.0]
["2026-09-17T15:55:21.558566+00:00", "trade", 8.7, 1.0]
["2026-09-17T15:55:21.558569+00:00", "trade", 8.7, 66.0]
["2026-09-17T15:55:21.558569+00:00", "trade", 8.7, 63.0]
["2026-09-17T15:55:21.558572+00:00", "trade", 8.7, 1.0]
["2026-09-17T15:55:21.558572+00:00", "trade", 8.7, 1.0]
["2026-09-17T15:55:21.558578+00:00", "trade", 8.7, 126.0]
["2026-09-17T15:55:21.558623+00:00", "trade", 8.7, 74.0]
["2026-09-17T15:55:21.558635+00:00", "trade", 8.7, 37.0]
["2026-09-17T15:55:21.558663+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:55:21.558704+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:55:21.558705+00:00", "trade", 8.7, 6.0]
["2026-09-17T15:55:21.558708+00:00", "trade", 8.7, 2.0]
["2026-09-17T15:55:21.558709+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:55:21.558711+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:55:21.558729+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:55:21.558747+00:00", "trade", 8.7, 10.0]
["2026-09-17T15:55:21.558759+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:55:21.558984+00:00", "trade", 8.7, 37.0]
["2026-09-17T15:55:21.559235+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:55:21.559240+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:55:21.559250+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:55:21.559275+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:55:21.559626+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:55:21.559706+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:55:21.559836+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:55:21.559866+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:55:21.560092+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:55:21.560227+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:55:21.560268+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:55:21.560268+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:55:21.560292+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:55:21.560528+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:55:21.560568+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:55:21.560583+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:55:21.560626+00:00", "trade", 8.7, 11.0]
["2026-09-17T15:55:21.560949+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:55:21.561064+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:55:21.561305+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:55:21.561786+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:55:21.562828+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:55:21.563109+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:55:21.563144+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:55:21.563144+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:55:21.563425+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:55:21.563700+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:55:21.563746+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:55:21.563906+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:55:21.564026+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:55:21.564222+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:55:21.564547+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:55:21.570547+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:55:21.596754+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:55:21.625659+00:00", "trade", 8.7, 200.0]
["2026-09-17T15:55:21.673201+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:55:21.673762+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:55:21.796478+00:00", "trade", 8.6822, 1.0]
["2026-09-17T15:55:21.863193+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:55:22.470439+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:55:24.502643+00:00", "trade", 8.71, 6.0]
["2026-09-17T15:55:24.579103+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:55:24.749744+00:00", "trade", 8.71, 10.0]
["2026-09-17T15:55:24.749747+00:00", "trade", 8.71, 90.0]
["2026-09-17T15:55:24.749814+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:55:24.749819+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:55:24.750742+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:55:24.751303+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:55:24.752135+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:55:24.774994+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:55:24.775536+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:55:25.491781+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:55:25.550525+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:55:25.550526+00:00", "trade", 8.71, 10.0]
["2026-09-17T15:55:25.556404+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:55:25.556645+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:55:25.556845+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:55:25.583935+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:55:25.584020+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:55:25.651240+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:55:25.652152+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:55:25.661570+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:55:26.242735+00:00", "trade", 8.698, 15.0]
["2026-09-17T15:55:26.244091+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:55:26.245194+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:55:26.245219+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:55:26.245254+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:55:26.246176+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:55:26.280518+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:55:26.280999+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:55:26.802330+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:55:27.225658+00:00", "trade", 8.6825, 1.0]
["2026-09-17T15:55:27.227026+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:55:27.361110+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:55:27.361992+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:55:27.362509+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:55:27.362950+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:55:29.584212+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:55:29.998939+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:55:32.290635+00:00", "trade", 8.6863, 21.0]
["2026-09-17T15:55:33.461807+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:55:33.981831+00:00", "trade", 8.71, 88.0]
["2026-09-17T15:55:34.573082+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:55:34.650802+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:55:34.859308+00:00", "trade", 8.72, 20.0]
["2026-09-17T15:55:34.859308+00:00", "trade", 8.72, 48.0]
["2026-09-17T15:55:34.859308+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:55:34.859311+00:00", "trade", 8.72, 7.0]
["2026-09-17T15:55:34.859311+00:00", "trade", 8.72, 25.0]
["2026-09-17T15:55:34.859378+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:55:34.859444+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:55:34.860426+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:55:34.860787+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:55:34.860827+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:55:34.888132+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:55:34.904320+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:55:37.880299+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:55:39.874321+00:00", "trade", 8.72, 20.0]
["2026-09-17T15:55:40.095011+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:55:40.098832+00:00", "trade", 8.715, 245.0]
["2026-09-17T15:55:40.774264+00:00", "trade", 8.686, 2.0]
["2026-09-17T15:55:41.260936+00:00", "trade", 8.715, 200.0]
["2026-09-17T15:55:41.261231+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:55:41.261231+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:55:41.261267+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:55:41.262309+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:55:41.262309+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:55:41.465373+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:55:41.465974+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:55:41.466120+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:55:41.946511+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:55:41.947490+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:55:41.947931+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:55:44.768861+00:00", "trade", 8.6874, 1.0]
["2026-09-17T15:55:44.770249+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:55:45.728418+00:00", "trade", 8.6757, 16.0]
["2026-09-17T15:55:46.082746+00:00", "trade", 8.7047, 3.0]
["2026-09-17T15:55:46.286700+00:00", "trade", 8.7047, 3.0]
["2026-09-17T15:55:46.668477+00:00", "trade", 8.6864, 1.0]
["2026-09-17T15:55:46.733407+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:55:46.733884+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:55:47.804599+00:00", "trade", 8.72, 10.0]
["2026-09-17T15:55:47.804602+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:55:47.804605+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:55:47.805274+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:55:47.822348+00:00", "trade", 8.7007, 28.0]
["2026-09-17T15:55:51.227566+00:00", "trade", 8.6866, 100.0]
["2026-09-17T15:55:52.656131+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:55:52.656231+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:55:52.656652+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:55:52.792680+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:55:54.488835+00:00", "trade", 8.6866, 1.0]
["2026-09-17T15:55:54.490143+00:00", "trade", 8.72, 75.0]
["2026-09-17T15:55:54.490146+00:00", "trade", 8.72, 2.0]
["2026-09-17T15:55:54.490651+00:00", "trade", 8.72, 18.0]
["2026-09-17T15:55:54.490732+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:55:54.490748+00:00", "trade", 8.72, 99.0]
["2026-09-17T15:55:54.490748+00:00", "trade", 8.72, 10.0]
["2026-09-17T15:55:54.490751+00:00", "trade", 8.72, 19.0]
["2026-09-17T15:55:54.490784+00:00", "trade", 8.72, 18.0]
["2026-09-17T15:55:54.490808+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:55:54.490808+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:55:54.491048+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:55:54.491108+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:55:54.491133+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:55:54.491289+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:55:54.491610+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:55:54.491885+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:55:54.491890+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:55:54.492166+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:55:54.492209+00:00", "trade", 8.725, 100.0]
["2026-09-17T15:55:54.492286+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:55:54.495689+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:55:54.495729+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:55:54.502129+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:55:54.502250+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:55:54.591693+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:55:54.980854+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:55:56.244744+00:00", "trade", 8.7167, 6.0]
["2026-09-17T15:55:56.360052+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:55:57.022539+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:55:58.541144+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:55:59.998964+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:56:00.148150+00:00", "trade", 8.7029, 10.0]
["2026-09-17T15:56:00.149431+00:00", "trade", 8.73, 3.0]
["2026-09-17T15:56:00.429635+00:00", "trade", 8.73, 27.0]
["2026-09-17T15:56:00.429638+00:00", "trade", 8.73, 73.0]
["2026-09-17T15:56:00.429639+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:56:00.430616+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:56:00.466697+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:56:03.645383+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:56:03.647388+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:56:03.647448+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:56:05.509385+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:56:07.008214+00:00", "trade", 8.6874, 21.0]
["2026-09-17T15:56:07.019014+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:56:07.058282+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:56:07.582385+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:56:10.870990+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:56:10.870993+00:00", "trade", 8.73, 9.0]
["2026-09-17T15:56:10.870993+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:56:10.870996+00:00", "trade", 8.73, 19.0]
["2026-09-17T15:56:10.870996+00:00", "trade", 8.73, 72.0]
["2026-09-17T15:56:10.871138+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:56:10.871208+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:56:10.872081+00:00", "trade", 8.73, 48.0]
["2026-09-17T15:56:10.872108+00:00", "trade", 8.73, 63.0]
["2026-09-17T15:56:10.896238+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:56:11.474604+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:56:12.018380+00:00", "trade", 8.6881, 1.0]
["2026-09-17T15:56:14.529176+00:00", "trade", 8.7087, 7.0]
["2026-09-17T15:56:16.488661+00:00", "trade", 8.6881, 1.0]
["2026-09-17T15:56:17.895816+00:00", "trade", 8.73, 3.0]
["2026-09-17T15:56:17.895933+00:00", "trade", 8.73, 1.0]
["2026-09-17T15:56:17.896015+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:56:18.012662+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:56:19.026712+00:00", "trade", 8.7262, 1.0]
["2026-09-17T15:56:19.026778+00:00", "trade", 8.7262, 1.0]
["2026-09-17T15:56:20.830620+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:56:21.249362+00:00", "trade", 8.7091, 16.0]
["2026-09-17T15:56:21.249452+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:56:21.333241+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:56:21.370806+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:56:21.370816+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:56:21.723310+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:56:26.246757+00:00", "trade", 8.73, 2.0]
["2026-09-17T15:56:27.537319+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:56:28.967739+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:56:28.967819+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:56:29.119906+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:56:29.998988+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:56:30.174914+00:00", "trade", 8.6885, 3.0]
["2026-09-17T15:56:35.120895+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:56:35.120895+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:56:35.273313+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:56:40.325059+00:00", "trade", 8.6888, 3.0]
["2026-09-17T15:56:40.608337+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:56:40.608438+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:56:40.608925+00:00", "trade", 8.73, 90.0]
["2026-09-17T15:56:40.649164+00:00", "trade", 8.722, 1.0]
["2026-09-17T15:56:40.859981+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:56:45.813738+00:00", "trade", 8.7267, 1.0]
["2026-09-17T15:56:46.561772+00:00", "trade", 8.7267, 1.0]
["2026-09-17T15:56:48.192830+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:56:48.192833+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:56:48.495606+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:56:49.028721+00:00", "trade", 8.73, 1.0]
["2026-09-17T15:56:49.028781+00:00", "trade", 8.73, 1.0]
["2026-09-17T15:56:51.699174+00:00", "trade", 8.6897, 2.0]
["2026-09-17T15:56:54.762036+00:00", "trade", 8.6898, 1.0]
["2026-09-17T15:56:54.931929+00:00", "trade", 8.6917, 81.0]
["2026-09-17T15:56:56.248736+00:00", "trade", 8.73, 2.0]
["2026-09-17T15:56:56.618593+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:56:56.618662+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:56:56.801081+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:56:57.644175+00:00", "trade", 8.6804, 1.0]
["2026-09-17T15:56:57.644258+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:56:57.706281+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:56:57.990906+00:00", "trade", 8.69, 1.0]
["2026-09-17T15:56:59.999008+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:57:00.449726+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:57:03.093091+00:00", "trade", 8.6903, 1.0]
["2026-09-17T15:57:05.595224+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:57:05.595320+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:57:05.897734+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:57:06.197687+00:00", "trade", 8.7296, 5.0]
["2026-09-17T15:57:06.670123+00:00", "trade", 8.6907, 1.0]
["2026-09-17T15:57:08.148181+00:00", "trade", 8.6908, 1.0]
["2026-09-17T15:57:08.739887+00:00", "trade", 8.73, 1.0]
["2026-09-17T15:57:08.739959+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:57:08.752910+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:57:10.489452+00:00", "trade", 8.6812, 10.0]
["2026-09-17T15:57:10.489544+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:57:10.490748+00:00", "trade", 8.73, 90.0]
["2026-09-17T15:57:10.577283+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:57:12.513212+00:00", "trade", 8.73, 1.0]
["2026-09-17T15:57:13.170385+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:57:13.170459+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:57:13.321660+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:57:13.629848+00:00", "trade", 8.6925, 24.0]
["2026-09-17T15:57:14.542003+00:00", "trade", 8.7291, 3.0]
["2026-09-17T15:57:20.631221+00:00", "trade", 8.7291, 5.0]
["2026-09-17T15:57:20.631309+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:57:20.721534+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:57:20.933555+00:00", "trade", 8.691, 2.0]
["2026-09-17T15:57:20.951517+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:57:20.951517+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:57:20.951520+00:00", "trade", 8.72, 21.0]
["2026-09-17T15:57:20.951595+00:00", "trade", 8.72, 79.0]
["2026-09-17T15:57:20.951598+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:57:20.951598+00:00", "trade", 8.72, 21.0]
["2026-09-17T15:57:20.951601+00:00", "trade", 8.72, 63.0]
["2026-09-17T15:57:20.951602+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:57:20.951604+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:57:20.951667+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:57:20.951682+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:57:20.951968+00:00", "trade", 8.72, 200.0]
["2026-09-17T15:57:20.951968+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:57:20.951971+00:00", "trade", 8.72, 63.0]
["2026-09-17T15:57:20.951974+00:00", "trade", 8.72, 21.0]
["2026-09-17T15:57:20.952073+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:57:20.952238+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:57:20.952768+00:00", "trade", 8.728, 1.0]
["2026-09-17T15:57:20.952795+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:57:20.952834+00:00", "trade", 8.728, 1.0]
["2026-09-17T15:57:20.959450+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:57:20.959511+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:57:20.966330+00:00", "trade", 8.72, 40.0]
["2026-09-17T15:57:20.976606+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:57:20.982861+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:57:20.986159+00:00", "trade", 8.72, 400.0]
["2026-09-17T15:57:20.986598+00:00", "trade", 8.72, 63.0]
["2026-09-17T15:57:20.987118+00:00", "trade", 8.72, 63.0]
["2026-09-17T15:57:20.987437+00:00", "trade", 8.72, 63.0]
["2026-09-17T15:57:20.987476+00:00", "trade", 8.72, 63.0]
["2026-09-17T15:57:20.987557+00:00", "trade", 8.72, 63.0]
["2026-09-17T15:57:20.988000+00:00", "trade", 8.72, 63.0]
["2026-09-17T15:57:20.988159+00:00", "trade", 8.72, 63.0]
["2026-09-17T15:57:20.988237+00:00", "trade", 8.72, 63.0]
["2026-09-17T15:57:20.988839+00:00", "trade", 8.72, 63.0]
["2026-09-17T15:57:20.989037+00:00", "trade", 8.72, 63.0]
["2026-09-17T15:57:20.989118+00:00", "trade", 8.72, 70.0]
["2026-09-17T15:57:20.992417+00:00", "trade", 8.72, 29.0]
["2026-09-17T15:57:21.054717+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:57:21.286875+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:57:21.897391+00:00", "trade", 8.7237, 34.0]
["2026-09-17T15:57:21.951572+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:57:22.529583+00:00", "trade", 8.693, 2.0]
["2026-09-17T15:57:22.668654+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:57:22.668694+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:57:22.668739+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:57:22.669210+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:57:24.256278+00:00", "trade", 8.723, 1.0]
["2026-09-17T15:57:26.250733+00:00", "trade", 8.7217, 9.0]
["2026-09-17T15:57:29.073466+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:57:29.073480+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:57:29.073481+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:57:29.073481+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:57:29.073485+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:57:29.073535+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:57:29.073561+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:57:29.073565+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:57:29.073565+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:57:29.073565+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:57:29.073570+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:57:29.073595+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:57:29.073926+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:57:29.074041+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:57:29.074066+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:57:29.075489+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:57:29.075519+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:57:29.077524+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:57:29.078081+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:57:29.094877+00:00", "trade", 8.71, 200.0]
["2026-09-17T15:57:29.117224+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:57:29.189719+00:00", "trade", 8.7199, 1.0]
["2026-09-17T15:57:29.710466+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:57:29.999028+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:57:30.073600+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:57:30.074312+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:57:30.453685+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:57:30.453735+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:57:30.831660+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:57:30.831715+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:57:35.043510+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:57:35.043585+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:57:35.049386+00:00", "trade", 8.6839, 15.0]
["2026-09-17T15:57:35.049469+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:57:35.050835+00:00", "trade", 8.71, 2.0]
["2026-09-17T15:57:35.050902+00:00", "trade", 8.71, 1.0]
["2026-09-17T15:57:35.051647+00:00", "trade", 8.6839, 13.0]
["2026-09-17T15:57:35.356470+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:57:35.458005+00:00", "trade", 8.71, 2.0]
["2026-09-17T15:57:35.458071+00:00", "trade", 8.71, 3.0]
["2026-09-17T15:57:35.458134+00:00", "trade", 8.71, 70.0]
["2026-09-17T15:57:35.458217+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:57:35.658910+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:57:36.770912+00:00", "trade", 8.694, 2.0]
["2026-09-17T15:57:38.708472+00:00", "trade", 8.6943, 1.0]
["2026-09-17T15:57:41.433910+00:00", "trade", 8.6944, 1.0]
["2026-09-17T15:57:43.268845+00:00", "trade", 8.6953, 84.0]
["2026-09-17T15:57:44.889246+00:00", "trade", 8.6841, 65.0]
["2026-09-17T15:57:44.889341+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:57:45.364477+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:57:46.379162+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:57:47.565797+00:00", "trade", 8.6946, 1.0]
["2026-09-17T15:57:48.519956+00:00", "trade", 8.7109, 121.0]
["2026-09-17T15:57:50.309681+00:00", "trade", 8.6947, 1.0]
["2026-09-17T15:57:50.525490+00:00", "trade", 8.71, 20.0]
["2026-09-17T15:57:50.954702+00:00", "trade", 8.7168, 3.0]
["2026-09-17T15:57:50.954756+00:00", "trade", 8.7168, 3.0]
["2026-09-17T15:57:52.534822+00:00", "trade", 8.695, 1.0]
["2026-09-17T15:57:53.962919+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:57:54.257674+00:00", "trade", 8.695, 1.0]
["2026-09-17T15:57:56.252734+00:00", "trade", 8.71, 4.0]
["2026-09-17T15:57:56.840970+00:00", "trade", 8.6951, 1.0]
["2026-09-17T15:57:57.987527+00:00", "trade", 8.6951, 1.0]
["2026-09-17T15:57:59.999047+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:58:00.159937+00:00", "trade", 8.7203, 2.0]
["2026-09-17T15:58:00.613236+00:00", "trade", 8.7199, 100.0]
["2026-09-17T15:58:00.613329+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:58:01.117645+00:00", "trade", 8.71, 10.0]
["2026-09-17T15:58:01.117645+00:00", "trade", 8.71, 10.0]
["2026-09-17T15:58:01.117648+00:00", "trade", 8.71, 131.0]
["2026-09-17T15:58:03.207063+00:00", "trade", 8.7168, 1.0]
["2026-09-17T15:58:03.936248+00:00", "trade", 8.6952, 2.0]
["2026-09-17T15:58:04.734484+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:58:05.427934+00:00", "trade", 8.71, 12.0]
["2026-09-17T15:58:05.427991+00:00", "trade", 8.71, 78.0]
["2026-09-17T15:58:05.428025+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:58:06.377415+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:58:10.711916+00:00", "trade", 8.6955, 3.0]
["2026-09-17T15:58:12.244262+00:00", "trade", 8.6955, 1.0]
["2026-09-17T15:58:13.395227+00:00", "trade", 8.6957, 1.0]
["2026-09-17T15:58:14.568894+00:00", "trade", 8.7156, 3.0]
["2026-09-17T15:58:14.568978+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:58:15.040987+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:58:16.003083+00:00", "trade", 8.7156, 6.0]
["2026-09-17T15:58:16.003167+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:58:16.264736+00:00", "trade", 8.6957, 1.0]
["2026-09-17T15:58:16.649023+00:00", "trade", 8.6847, 17.0]
["2026-09-17T15:58:16.936087+00:00", "trade", 8.71, 10.0]
["2026-09-17T15:58:17.844701+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:58:17.844756+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:58:18.282061+00:00", "trade", 8.6958, 1.0]
["2026-09-17T15:58:18.918832+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:58:21.258600+00:00", "trade", 8.7186, 2.0]
["2026-09-17T15:58:21.258692+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:58:21.636782+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:58:22.256312+00:00", "trade", 8.6966, 1.0]
["2026-09-17T15:58:22.256322+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:58:23.520801+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:58:23.520885+00:00", "trade", 8.71, 10.0]
["2026-09-17T15:58:23.520885+00:00", "trade", 8.71, 10.0]
["2026-09-17T15:58:23.520888+00:00", "trade", 8.71, 10.0]
["2026-09-17T15:58:23.520888+00:00", "trade", 8.71, 32.0]
["2026-09-17T15:58:23.520921+00:00", "trade", 8.71, 10.0]
["2026-09-17T15:58:23.520945+00:00", "trade", 8.71, 4.0]
["2026-09-17T15:58:23.522021+00:00", "trade", 8.71, 2.0]
["2026-09-17T15:58:23.523011+00:00", "trade", 8.71, 2.0]
["2026-09-17T15:58:23.642782+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:58:23.750503+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:58:24.034261+00:00", "trade", 8.6975, 3.0]
["2026-09-17T15:58:28.854073+00:00", "trade", 8.6975, 1.0]
["2026-09-17T15:58:29.850462+00:00", "trade", 8.685, 28.0]
["2026-09-17T15:58:29.850553+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:58:29.851710+00:00", "trade", 8.71, 1.0]
["2026-09-17T15:58:29.852420+00:00", "trade", 8.71, 3.0]
["2026-09-17T15:58:29.999062+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:58:30.352663+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:58:31.415489+00:00", "trade", 8.6975, 1.0]
["2026-09-17T15:58:36.044023+00:00", "trade", 8.7, 26.0]
["2026-09-17T15:58:36.044086+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:58:36.044179+00:00", "trade", 8.7, 74.0]
["2026-09-17T15:58:36.044332+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:58:36.044335+00:00", "trade", 8.7, 160.0]
["2026-09-17T15:58:36.044338+00:00", "trade", 8.7, 40.0]
["2026-09-17T15:58:36.044670+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:58:36.044672+00:00", "trade", 8.7, 63.0]
["2026-09-17T15:58:36.044687+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:58:36.044818+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:58:36.044823+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:58:36.044832+00:00", "trade", 8.7, 60.0]
["2026-09-17T15:58:36.044832+00:00", "trade", 8.7, 16.0]
["2026-09-17T15:58:36.044963+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:58:36.044968+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:58:36.044970+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:58:36.044993+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:58:36.045008+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:58:36.045103+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:58:36.045148+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:58:36.045253+00:00", "trade", 8.705, 7.0]
["2026-09-17T15:58:36.045389+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:58:36.045409+00:00", "trade", 8.7, 28.0]
["2026-09-17T15:58:36.045414+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:58:36.045439+00:00", "trade", 8.7101, 1.0]
["2026-09-17T15:58:36.045459+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:58:36.045484+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:58:36.045499+00:00", "trade", 8.7101, 1.0]
["2026-09-17T15:58:36.045504+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:58:36.045504+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:58:36.045583+00:00", "trade", 8.7, 28.0]
["2026-09-17T15:58:36.045583+00:00", "trade", 8.7, 28.0]
["2026-09-17T15:58:36.045655+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:58:36.045690+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:58:36.046236+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:58:36.046477+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:58:36.046767+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:58:36.046783+00:00", "trade", 8.7, 1.0]
["2026-09-17T15:58:36.048246+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:58:36.057433+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:58:36.078954+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:58:36.351708+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:58:36.457530+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:58:38.905672+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:58:38.921269+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:58:38.921350+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:58:38.921395+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:58:39.166316+00:00", "trade", 8.6976, 1.0]
["2026-09-17T15:58:39.409180+00:00", "trade", 8.7, 32.0]
["2026-09-17T15:58:39.409983+00:00", "trade", 8.7, 32.0]
["2026-09-17T15:58:39.410238+00:00", "trade", 8.7, 32.0]
["2026-09-17T15:58:40.910359+00:00", "trade", 8.7091, 26.0]
["2026-09-17T15:58:41.126048+00:00", "trade", 8.7, 2.0]
["2026-09-17T15:58:41.126111+00:00", "trade", 8.7, 3.0]
["2026-09-17T15:58:41.126763+00:00", "trade", 8.7, 10.0]
["2026-09-17T15:58:41.126805+00:00", "trade", 8.7, 20.0]
["2026-09-17T15:58:41.205650+00:00", "trade", 8.7, 2.0]
["2026-09-17T15:58:41.206561+00:00", "trade", 8.7, 1.0]
["2026-09-17T15:58:41.207926+00:00", "trade", 8.7, 15.0]
["2026-09-17T15:58:42.148448+00:00", "trade", 8.7091, 1.0]
["2026-09-17T15:58:42.149480+00:00", "trade", 8.6977, 1.0]
["2026-09-17T15:58:42.438104+00:00", "trade", 8.7051, 28.0]
["2026-09-17T15:58:42.517164+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:58:44.075799+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:58:45.817479+00:00", "trade", 8.7132, 2.0]
["2026-09-17T15:58:46.820633+00:00", "trade", 8.7, 10.0]
["2026-09-17T15:58:46.820723+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:58:46.829173+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:58:46.829183+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:58:46.829188+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:58:46.829255+00:00", "trade", 8.7, 28.0]
["2026-09-17T15:58:46.829303+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:58:46.829744+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:58:46.831223+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:58:46.831338+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:58:46.834661+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:58:46.834942+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:58:46.834942+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:58:49.130498+00:00", "trade", 8.7091, 8.0]
["2026-09-17T15:58:51.834718+00:00", "trade", 8.6977, 1.0]
["2026-09-17T15:58:52.899793+00:00", "trade", 8.705, 4.0]
["2026-09-17T15:58:53.964342+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:58:53.964978+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:58:53.965668+00:00", "trade", 8.6978, 1.0]
["2026-09-17T15:58:54.030111+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:58:54.030117+00:00", "trade", 8.705, 10.0]
["2026-09-17T15:58:54.035954+00:00", "trade", 8.705, 32.0]
["2026-09-17T15:58:54.036676+00:00", "trade", 8.705, 32.0]
["2026-09-17T15:58:54.036935+00:00", "trade", 8.705, 32.0]
["2026-09-17T15:58:54.037169+00:00", "trade", 8.705, 32.0]
["2026-09-17T15:58:54.037446+00:00", "trade", 8.705, 32.0]
["2026-09-17T15:58:54.037903+00:00", "trade", 8.705, 32.0]
["2026-09-17T15:58:54.038201+00:00", "trade", 8.705, 22.0]
["2026-09-17T15:58:54.114665+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:58:56.705607+00:00", "trade", 8.6979, 1.0]
["2026-09-17T15:58:57.467311+00:00", "trade", 8.705, 4.0]
["2026-09-17T15:58:59.999086+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:59:05.371743+00:00", "trade", 8.7085, 9.0]
["2026-09-17T15:59:05.372107+00:00", "trade", 8.7085, 1.0]
["2026-09-17T15:59:05.373033+00:00", "trade", 8.705, 3.0]
["2026-09-17T15:59:05.376284+00:00", "trade", 8.705, 20.0]
["2026-09-17T15:59:05.376326+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:59:06.046706+00:00", "trade", 8.7018, 2.0]
["2026-09-17T15:59:06.046766+00:00", "trade", 8.7018, 2.0]
["2026-09-17T15:59:07.424149+00:00", "trade", 8.698, 1.0]
["2026-09-17T15:59:07.814984+00:00", "trade", 8.705, 300.0]
["2026-09-17T15:59:07.817233+00:00", "trade", 8.71, 300.0]
["2026-09-17T15:59:07.818280+00:00", "trade", 8.705, 4.0]
["2026-09-17T15:59:07.819359+00:00", "trade", 8.71, 300.0]
["2026-09-17T15:59:07.819930+00:00", "trade", 8.71, 91.0]
["2026-09-17T15:59:07.819932+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:59:07.820069+00:00", "trade", 8.71, 109.0]
["2026-09-17T15:59:07.820072+00:00", "trade", 8.71, 5.0]
["2026-09-17T15:59:07.820073+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:59:07.820075+00:00", "trade", 8.71, 1.0]
["2026-09-17T15:59:07.820078+00:00", "trade", 8.71, 1.0]
["2026-09-17T15:59:07.820078+00:00", "trade", 8.71, 63.0]
["2026-09-17T15:59:07.820108+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:59:07.820126+00:00", "trade", 8.71, 37.0]
["2026-09-17T15:59:07.820138+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:59:07.820144+00:00", "trade", 8.71, 1.0]
["2026-09-17T15:59:07.820147+00:00", "trade", 8.71, 8.0]
["2026-09-17T15:59:07.820153+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:59:07.820173+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:59:07.820178+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:59:07.820238+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:59:07.821221+00:00", "trade", 8.71, 12.0]
["2026-09-17T15:59:07.821287+00:00", "trade", 8.71, 3.0]
["2026-09-17T15:59:07.821441+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:59:07.822267+00:00", "trade", 8.72, 1100.0]
["2026-09-17T15:59:07.824102+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:59:07.825250+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:59:07.829240+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:59:07.833243+00:00", "trade", 8.715, 1.0]
["2026-09-17T15:59:07.834567+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:59:07.835910+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:59:07.836482+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:59:07.846075+00:00", "trade", 8.72, 20.0]
["2026-09-17T15:59:07.846877+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:59:07.846912+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:59:07.846914+00:00", "trade", 8.72, 1.0]
["2026-09-17T15:59:07.846917+00:00", "trade", 8.72, 80.0]
["2026-09-17T15:59:07.846917+00:00", "trade", 8.72, 19.0]
["2026-09-17T15:59:07.847202+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:59:07.847618+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:59:07.848531+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:59:07.965810+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:59:07.965810+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:59:08.742054+00:00", "trade", 8.7123, 2.0]
["2026-09-17T15:59:09.198586+00:00", "trade", 8.7176, 7.0]
["2026-09-17T15:59:09.198607+00:00", "trade", 8.7176, 1.0]
["2026-09-17T15:59:10.134732+00:00", "trade", 8.6993, 1.0]
["2026-09-17T15:59:10.163782+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:59:10.164764+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:59:10.164799+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:59:10.229503+00:00", "trade", 8.7185, 3.0]
["2026-09-17T15:59:10.229870+00:00", "trade", 8.7185, 1.0]
["2026-09-17T15:59:10.230861+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:59:10.713983+00:00", "trade", 8.715, 100.0]
["2026-09-17T15:59:10.957175+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:59:12.628972+00:00", "trade", 8.6877, 9.0]
["2026-09-17T15:59:13.563409+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:59:13.563950+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:59:13.564025+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:59:13.564868+00:00", "trade", 8.715, 10.0]
["2026-09-17T15:59:13.867448+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:59:14.498110+00:00", "trade", 8.6995, 9.0]
["2026-09-17T15:59:14.715365+00:00", "trade", 8.715, 5.0]
["2026-09-17T15:59:17.509386+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:59:17.509426+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:59:17.509762+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:59:17.838178+00:00", "trade", 8.6996, 800.0]
["2026-09-17T15:59:18.074733+00:00", "trade", 8.715, 1.0]
["2026-09-17T15:59:18.156219+00:00", "trade", 8.72, 53.0]
["2026-09-17T15:59:18.156221+00:00", "trade", 8.72, 47.0]
["2026-09-17T15:59:18.156221+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:59:18.307722+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:59:19.331423+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:59:19.500180+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:59:21.104541+00:00", "trade", 8.6997, 1.0]
["2026-09-17T15:59:21.113935+00:00", "trade", 8.7196, 1.0]
["2026-09-17T15:59:22.653664+00:00", "trade", 8.7103, 1350.0]
["2026-09-17T15:59:22.653747+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:59:23.014460+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:59:23.183959+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:59:25.071969+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:59:25.072043+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:59:25.230345+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:59:26.201973+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:59:26.271488+00:00", "trade", 8.7091, 1.0]
["2026-09-17T15:59:26.531001+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:59:26.712605+00:00", "trade", 8.72, 1.0]
["2026-09-17T15:59:28.662615+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:59:29.999116+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:59:30.642392+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:59:30.642452+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:59:30.642461+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:59:30.642543+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:59:30.642593+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:59:30.906652+00:00", "trade", 8.715, 100.0]
["2026-09-17T15:59:32.491659+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:59:32.505179+00:00", "trade", 8.7093, 1.0]
["2026-09-17T15:59:33.049041+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:59:33.405964+00:00", "trade", 8.715, 1.0]
["2026-09-17T15:59:33.513471+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:59:33.978623+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:59:34.968066+00:00", "trade", 8.7185, 3.0]
["2026-09-17T15:59:34.968457+00:00", "trade", 8.7185, 1.0]
["2026-09-17T15:59:35.053174+00:00", "trade", 8.7098, 2.0]
["2026-09-17T15:59:36.048706+00:00", "trade", 8.7133, 4.0]
["2026-09-17T15:59:36.048781+00:00", "trade", 8.7133, 4.0]
["2026-09-17T15:59:36.182419+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:59:36.206025+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:59:36.877064+00:00", "trade", 8.715, 1.0]
["2026-09-17T15:59:37.268803+00:00", "trade", 8.7117, 4.0]
["2026-09-17T15:59:37.282884+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:59:37.283019+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:59:37.283630+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:59:37.550658+00:00", "trade", 8.6896, 16.0]
["2026-09-17T15:59:37.807347+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:59:39.284113+00:00", "trade", 8.7144, 11.0]
["2026-09-17T15:59:40.216712+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:59:40.216772+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:59:40.216848+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:59:40.216853+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:59:40.216923+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:59:40.217509+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:59:40.217604+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:59:40.217690+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:59:40.217715+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:59:40.217810+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:59:40.217860+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:59:40.218005+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:59:40.218231+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:59:40.218251+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:59:40.218251+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:59:40.218451+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:59:40.218767+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:59:40.218887+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:59:40.218938+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:59:40.218963+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:59:40.219253+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:59:40.219464+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:59:40.219727+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:59:40.219744+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:59:40.219920+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:59:40.219975+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:59:40.220611+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:59:40.221048+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:59:40.289936+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:59:40.290227+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:59:40.378678+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:59:41.193192+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:59:41.193267+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:59:41.284865+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:59:41.888076+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:59:41.888153+00:00", "trade", 8.72, 1.0]
["2026-09-17T15:59:42.039531+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:59:42.040483+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:59:44.085125+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:59:44.085185+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:59:44.086584+00:00", "trade", 8.72, 121.0]
["2026-09-17T15:59:44.455572+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:59:45.561574+00:00", "trade", 8.7103, 2.0]
["2026-09-17T15:59:47.199804+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:59:47.199840+00:00", "trade", 8.72, 1.0]
["2026-09-17T15:59:47.200320+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:59:47.200716+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:59:47.896708+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:59:48.988271+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:59:48.988335+00:00", "trade", 8.72, 4.0]
["2026-09-17T15:59:48.988402+00:00", "trade", 8.72, 5.0]
["2026-09-17T15:59:48.988402+00:00", "trade", 8.72, 7.0]
["2026-09-17T15:59:48.988442+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:59:48.988444+00:00", "trade", 8.72, 53.0]
["2026-09-17T15:59:48.988447+00:00", "trade", 8.72, 1.0]
["2026-09-17T15:59:48.988447+00:00", "trade", 8.72, 1.0]
["2026-09-17T15:59:48.988512+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:59:48.989058+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:59:48.993519+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:59:49.024788+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:59:49.028520+00:00", "trade", 8.72, 4.0]
["2026-09-17T15:59:49.028520+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:59:49.096950+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:59:49.096950+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:59:49.254264+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:59:49.521607+00:00", "trade", 8.73, 17.0]
["2026-09-17T15:59:49.750481+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:59:49.750541+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:59:49.751468+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:59:49.887316+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:59:49.887371+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:59:49.887371+00:00", "trade", 8.73, 6.0]
["2026-09-17T15:59:49.887371+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:59:49.887373+00:00", "trade", 8.73, 94.0]
["2026-09-17T15:59:49.888494+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:59:50.006921+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:59:50.685154+00:00", "trade", 8.7252, 3.0]
["2026-09-17T15:59:50.685169+00:00", "trade", 8.7252, 1.0]
["2026-09-17T15:59:54.645284+00:00", "trade", 8.711, 1.0]
["2026-09-17T15:59:55.549437+00:00", "trade", 8.73, 40.0]
["2026-09-17T15:59:55.549509+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:59:55.581906+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:59:56.470256+00:00", "trade", 8.72, 66.0]
["2026-09-17T15:59:56.470341+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:59:56.605874+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:59:56.873774+00:00", "trade", 8.73, 2.0]
["2026-09-17T15:59:56.981031+00:00", "trade", 8.72, 14.0]
["2026-09-17T15:59:57.354913+00:00", "trade", 8.7112, 1.0]
["2026-09-17T15:59:57.599341+00:00", "trade", 8.73, 1.0]
["2026-09-17T15:59:59.999146+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:00:00.445548+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:00:00.589010+00:00", "trade", 8.7148, 40.0]
["2026-09-17T16:00:00.589090+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:00:00.589150+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:00:00.590348+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:00:01.001189+00:00", "trade", 8.7116, 70.0]
["2026-09-17T16:00:01.224277+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:00:01.693830+00:00", "trade", 8.7112, 1.0]
["2026-09-17T16:00:06.831343+00:00", "trade", 8.73, 200.0]
["2026-09-17T16:00:06.831343+00:00", "quote", 8.71, 8.74]
["2026-09-17T16:00:06.831416+00:00", "trade", 8.73, 42.0]
["2026-09-17T16:00:06.831419+00:00", "trade", 8.73, 9.0]
["2026-09-17T16:00:06.831419+00:00", "trade", 8.73, 24.0]
["2026-09-17T16:00:06.831419+00:00", "quote", 8.71, 8.74]
["2026-09-17T16:00:06.831422+00:00", "trade", 8.73, 1.0]
["2026-09-17T16:00:06.831424+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:00:06.831434+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:00:06.831504+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:00:06.831504+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:00:06.831814+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:00:06.831870+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:00:06.831890+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:00:06.831894+00:00", "trade", 8.73, 5.0]
["2026-09-17T16:00:06.831897+00:00", "trade", 8.73, 78.0]
["2026-09-17T16:00:06.831912+00:00", "trade", 8.73, 78.0]
["2026-09-17T16:00:06.832045+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:00:06.832065+00:00", "trade", 8.74, 14.0]
["2026-09-17T16:00:06.832070+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:00:06.832080+00:00", "trade", 8.74, 9.0]
["2026-09-17T16:00:06.832270+00:00", "trade", 8.73, 44.0]
["2026-09-17T16:00:06.832273+00:00", "trade", 8.74, 1.0]
["2026-09-17T16:00:06.832276+00:00", "trade", 8.74, 76.0]
["2026-09-17T16:00:06.832276+00:00", "trade", 8.74, 56.0]
["2026-09-17T16:00:06.833017+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:00:06.833057+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:00:06.833800+00:00", "trade", 8.73, 24.0]
["2026-09-17T16:00:06.836741+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:00:06.836861+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:00:06.836982+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:00:06.939320+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:00:06.939396+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:00:07.969586+00:00", "trade", 8.735, 400.0]
["2026-09-17T16:00:07.970951+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:00:08.199486+00:00", "trade", 8.7197, 8.0]
["2026-09-17T16:00:08.545123+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:00:11.420191+00:00", "trade", 8.74, 63.0]
["2026-09-17T16:00:11.420748+00:00", "trade", 8.74, 22.0]
["2026-09-17T16:00:11.421978+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:00:11.421999+00:00", "trade", 8.74, 86.0]
["2026-09-17T16:00:11.421999+00:00", "trade", 8.74, 29.0]
["2026-09-17T16:00:11.422001+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:00:11.422005+00:00", "trade", 8.74, 19.0]
["2026-09-17T16:00:11.422005+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:00:11.422008+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:00:11.422008+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:00:11.422066+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:00:11.422071+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:00:11.422091+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:00:11.422096+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:00:11.422106+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:00:11.422111+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:00:11.422151+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:00:11.422778+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:00:11.422788+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:00:11.422933+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:00:11.423284+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:00:11.423374+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:00:11.525833+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:00:11.525888+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:00:11.566319+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:00:11.739536+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:00:11.893166+00:00", "trade", 8.7315, 3.0]
["2026-09-17T16:00:12.556536+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:00:13.306296+00:00", "trade", 8.723, 11.0]
["2026-09-17T16:00:14.942064+00:00", "trade", 8.7434, 15.0]
["2026-09-17T16:00:14.942145+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:00:14.961942+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:00:16.602352+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:00:16.962208+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:00:17.107459+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:00:17.347450+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:00:17.362351+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:00:17.384285+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:00:17.384832+00:00", "trade", 8.74, 50.0]
["2026-09-17T16:00:17.385605+00:00", "trade", 8.74, 50.0]
["2026-09-17T16:00:17.386892+00:00", "trade", 8.7337, 20.0]
["2026-09-17T16:00:17.393093+00:00", "trade", 8.74, 32.0]
["2026-09-17T16:00:17.393796+00:00", "trade", 8.74, 18.0]
["2026-09-17T16:00:17.394470+00:00", "trade", 8.74, 14.0]
["2026-09-17T16:00:17.394533+00:00", "trade", 8.74, 32.0]
["2026-09-17T16:00:17.400268+00:00", "trade", 8.74, 32.0]
["2026-09-17T16:00:17.400569+00:00", "trade", 8.74, 22.0]
["2026-09-17T16:00:17.400626+00:00", "trade", 8.74, 10.0]
["2026-09-17T16:00:17.400692+00:00", "trade", 8.74, 32.0]
["2026-09-17T16:00:17.401272+00:00", "trade", 8.74, 32.0]
["2026-09-17T16:00:17.407235+00:00", "trade", 8.75, 5.0]
["2026-09-17T16:00:17.407235+00:00", "trade", 8.75, 95.0]
["2026-09-17T16:00:17.427601+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:00:17.530355+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:00:17.793567+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:00:18.626512+00:00", "trade", 8.7162, 1.0]
["2026-09-17T16:00:20.752651+00:00", "trade", 8.7164, 1.0]
["2026-09-17T16:00:21.567007+00:00", "trade", 8.7164, 15.0]
["2026-09-17T16:00:22.062518+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:00:22.411017+00:00", "trade", 8.7183, 62.0]
["2026-09-17T16:00:22.411098+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:00:22.734428+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:00:23.103884+00:00", "trade", 8.74, 63.0]
["2026-09-17T16:00:23.103952+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:00:23.104854+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:00:23.106468+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:00:24.311918+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:00:25.065862+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:00:25.935427+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:00:25.935430+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:00:25.936645+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:00:25.938069+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:00:25.951453+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:00:25.959256+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:00:25.960293+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:00:25.990837+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:00:26.366087+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:00:27.552184+00:00", "trade", 8.7326, 22.0]
["2026-09-17T16:00:27.840938+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:00:29.999170+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:00:30.650615+00:00", "trade", 8.74, 10.0]
["2026-09-17T16:00:30.848327+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:00:30.848332+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:00:30.848592+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:00:30.848683+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:00:30.848988+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:00:30.849224+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:00:30.849641+00:00", "trade", 8.74, 32.0]
["2026-09-17T16:00:30.850471+00:00", "trade", 8.74, 32.0]
["2026-09-17T16:00:30.850729+00:00", "trade", 8.74, 32.0]
["2026-09-17T16:00:30.891349+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:00:30.902686+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:00:30.950139+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:00:31.612872+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:00:32.689078+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:00:34.754745+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:00:34.754745+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:00:34.754795+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:00:34.756294+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:00:34.883938+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:00:34.884152+00:00", "trade", 8.7197, 1.0]
["2026-09-17T16:00:34.893019+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:00:35.663498+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:00:36.517265+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:00:38.592823+00:00", "trade", 8.745, 4.0]
["2026-09-17T16:00:38.593252+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:00:38.752792+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:00:40.390655+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:00:40.804007+00:00", "trade", 8.7198, 24.0]
["2026-09-17T16:00:41.037011+00:00", "trade", 8.7485, 21.0]
["2026-09-17T16:00:41.037375+00:00", "trade", 8.7485, 1.0]
["2026-09-17T16:00:41.698751+00:00", "trade", 8.74, 3.0]
["2026-09-17T16:00:41.698764+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:00:41.698766+00:00", "trade", 8.74, 42.0]
["2026-09-17T16:00:41.698770+00:00", "trade", 8.74, 700.0]
["2026-09-17T16:00:41.698772+00:00", "trade", 8.74, 63.0]
["2026-09-17T16:00:41.698774+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:00:41.698787+00:00", "trade", 8.74, 337.0]
["2026-09-17T16:00:41.698789+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:00:41.698805+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:00:41.699085+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:00:41.699127+00:00", "trade", 8.74, 1.0]
["2026-09-17T16:00:41.699195+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:00:41.699255+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:00:41.699255+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:00:41.699431+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:00:41.699671+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:00:41.700263+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:00:41.700562+00:00", "trade", 8.73, 6.0]
["2026-09-17T16:00:41.700562+00:00", "trade", 8.73, 10.0]
["2026-09-17T16:00:41.700564+00:00", "trade", 8.74, 47.0]
["2026-09-17T16:00:41.700588+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:00:41.703124+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:00:41.712201+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:00:41.800044+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:00:41.982685+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:00:42.657541+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:00:42.829262+00:00", "trade", 8.736, 2.0]
["2026-09-17T16:00:42.920484+00:00", "trade", 8.736, 1.0]
["2026-09-17T16:00:42.941522+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:00:44.067267+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:00:44.070184+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:00:44.330023+00:00", "trade", 8.73, 40.0]
["2026-09-17T16:00:44.330107+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:00:44.501671+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:00:45.114580+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:00:45.124833+00:00", "trade", 8.73, 258.0]
["2026-09-17T16:00:45.124919+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:00:45.126126+00:00", "trade", 8.7393, 21.0]
["2026-09-17T16:00:45.266100+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:00:46.474972+00:00", "trade", 8.73, 31.0]
["2026-09-17T16:00:46.475038+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:00:46.475940+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:00:46.476066+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:00:46.479619+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:00:46.480185+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:00:46.680015+00:00", "trade", 8.7218, 1.0]
["2026-09-17T16:00:46.680477+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:00:46.680933+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:00:47.842760+00:00", "trade", 8.7218, 1.0]
["2026-09-17T16:00:52.702136+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:00:52.702191+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:00:54.088639+00:00", "trade", 8.6996, 10.0]
["2026-09-17T16:00:54.964702+00:00", "trade", 8.7387, 3.0]
["2026-09-17T16:00:54.968699+00:00", "trade", 8.7387, 3.0]
["2026-09-17T16:00:58.565537+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:00:58.674076+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:00:59.999200+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:01:00.132218+00:00", "trade", 8.7373, 8.0]
["2026-09-17T16:01:00.132307+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:01:00.540493+00:00", "trade", 8.7217, 1.0]
["2026-09-17T16:01:02.095380+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:01:05.373628+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:01:05.375167+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:01:05.375247+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:01:06.264333+00:00", "trade", 8.7217, 200.0]
["2026-09-17T16:01:06.265416+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:01:06.265817+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:01:06.265892+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:01:10.894970+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:01:10.898508+00:00", "trade", 8.7216, 1.0]
["2026-09-17T16:01:11.023281+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:01:11.164477+00:00", "quote", 8.71, 8.74]
["2026-09-17T16:01:11.164532+00:00", "quote", 8.71, 8.74]
["2026-09-17T16:01:11.164537+00:00", "quote", 8.71, 8.74]
["2026-09-17T16:01:11.164592+00:00", "quote", 8.71, 8.74]
["2026-09-17T16:01:11.164607+00:00", "quote", 8.71, 8.74]
["2026-09-17T16:01:11.164612+00:00", "quote", 8.71, 8.74]
["2026-09-17T16:01:11.164933+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:01:11.164973+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:01:11.164978+00:00", "trade", 8.72, 13.0]
["2026-09-17T16:01:11.165304+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:01:11.165309+00:00", "quote", 8.71, 8.74]
["2026-09-17T16:01:11.165359+00:00", "quote", 8.71, 8.74]
["2026-09-17T16:01:11.165494+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:01:11.165495+00:00", "trade", 8.72, 90.0]
["2026-09-17T16:01:11.165544+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:01:11.165634+00:00", "trade", 8.72, 10.0]
["2026-09-17T16:01:11.165646+00:00", "trade", 8.72, 10.0]
["2026-09-17T16:01:11.165649+00:00", "trade", 8.72, 10.0]
["2026-09-17T16:01:11.165650+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:01:11.165652+00:00", "trade", 8.72, 10.0]
["2026-09-17T16:01:11.165685+00:00", "trade", 8.72, 60.0]
["2026-09-17T16:01:11.166221+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:01:11.166447+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:01:11.173019+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:01:11.273952+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:01:12.185297+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:01:12.336171+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:01:12.671875+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:01:14.817926+00:00", "trade", 8.72, 180.0]
["2026-09-17T16:01:14.818008+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:01:14.902773+00:00", "trade", 8.7145, 1.0]
["2026-09-17T16:01:15.048602+00:00", "trade", 8.7003, 11.0]
["2026-09-17T16:01:15.127736+00:00", "trade", 8.7209, 4.0]
["2026-09-17T16:01:15.389529+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:01:16.501685+00:00", "trade", 8.7215, 1.0]
["2026-09-17T16:01:17.835526+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:01:17.886898+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:01:17.886913+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:01:17.886953+00:00", "trade", 8.71, 16.0]
["2026-09-17T16:01:17.886953+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:01:17.886968+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:01:17.886972+00:00", "trade", 8.71, 100.0]
["2026-09-17T16:01:17.886975+00:00", "trade", 8.71, 305.0]
["2026-09-17T16:01:17.886990+00:00", "trade", 8.71, 100.0]
["2026-09-17T16:01:17.887004+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:01:17.887039+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:01:17.887056+00:00", "trade", 8.71, 160.0]
["2026-09-17T16:01:17.887354+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:01:17.887590+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:01:17.887675+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:01:17.887800+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:01:17.888111+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:01:17.888191+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:01:17.888332+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:01:17.888472+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:01:17.889092+00:00", "trade", 8.71, 1.0]
["2026-09-17T16:01:17.890898+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:01:17.892096+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:01:17.895559+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:01:17.897564+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:01:17.898230+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:01:17.898556+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:01:17.907198+00:00", "trade", 8.71, 100.0]
["2026-09-17T16:01:17.907447+00:00", "trade", 8.71, 100.0]
["2026-09-17T16:01:17.920754+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:01:17.938366+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:01:18.089116+00:00", "trade", 8.71, 100.0]
["2026-09-17T16:01:18.089736+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:01:20.053636+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:01:20.053701+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:01:21.423540+00:00", "trade", 8.7208, 1.0]
["2026-09-17T16:01:24.966709+00:00", "trade", 8.7132, 2.0]
["2026-09-17T16:01:25.816218+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:01:26.194706+00:00", "trade", 8.7132, 2.0]
["2026-09-17T16:01:26.750116+00:00", "trade", 8.7271, 16.0]
["2026-09-17T16:01:26.750201+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:01:27.032944+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:01:29.123440+00:00", "trade", 8.7208, 1.0]
["2026-09-17T16:01:29.999215+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:01:30.562791+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:01:30.562816+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:01:30.585350+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:01:30.585400+00:00", "trade", 8.71, 4.0]
["2026-09-17T16:01:30.585580+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:01:31.059559+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:01:33.114483+00:00", "trade", 8.71, 628.0]
["2026-09-17T16:01:33.114580+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:01:35.455086+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:01:36.642999+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:01:40.341565+00:00", "trade", 8.7204, 1.0]
["2026-09-17T16:01:41.188243+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:01:42.124379+00:00", "trade", 8.71, 20.0]
["2026-09-17T16:01:42.124472+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:01:44.949237+00:00", "trade", 8.701, 1.0]
["2026-09-17T16:01:45.129736+00:00", "trade", 8.71, 12.0]
["2026-09-17T16:01:46.689065+00:00", "trade", 8.7208, 19.0]
["2026-09-17T16:01:47.149152+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:01:47.944373+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:01:47.944425+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:01:47.945202+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:01:47.945227+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:01:47.945257+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:01:47.945272+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:01:47.970009+00:00", "trade", 8.705, 85.0]
["2026-09-17T16:01:47.976105+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:01:47.979881+00:00", "trade", 8.705, 100.0]
["2026-09-17T16:01:48.230901+00:00", "trade", 8.7199, 22.0]
["2026-09-17T16:01:51.711593+00:00", "trade", 8.7199, 1.0]
["2026-09-17T16:01:54.968706+00:00", "trade", 8.7079, 1.0]
["2026-09-17T16:01:56.196703+00:00", "trade", 8.7079, 1.0]
["2026-09-17T16:01:56.677160+00:00", "trade", 8.7199, 1.0]
["2026-09-17T16:01:57.297777+00:00", "trade", 8.7199, 74.0]
["2026-09-17T16:01:58.009905+00:00", "trade", 8.7199, 1.0]
["2026-09-17T16:01:59.999244+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:02:00.156423+00:00", "trade", 8.7113, 9.0]
["2026-09-17T16:02:03.112478+00:00", "trade", 8.7292, 19.0]
["2026-09-17T16:02:08.776604+00:00", "trade", 8.7198, 1.0]
["2026-09-17T16:02:13.218267+00:00", "trade", 8.7198, 1.0]
["2026-09-17T16:02:13.730184+00:00", "trade", 8.705, 63.0]
["2026-09-17T16:02:13.730515+00:00", "trade", 8.705, 32.0]
["2026-09-17T16:02:13.730659+00:00", "trade", 8.705, 37.0]
["2026-09-17T16:02:13.730686+00:00", "trade", 8.705, 26.0]
["2026-09-17T16:02:13.731140+00:00", "trade", 8.705, 3.0]
["2026-09-17T16:02:13.731165+00:00", "trade", 8.705, 32.0]
["2026-09-17T16:02:15.131739+00:00", "trade", 8.704, 3.0]
["2026-09-17T16:02:16.210813+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:02:16.210825+00:00", "trade", 8.7, 40.0]
["2026-09-17T16:02:16.211023+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:02:16.211034+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:02:16.211039+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:02:16.211042+00:00", "trade", 8.7, 300.0]
["2026-09-17T16:02:16.211064+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:02:16.211069+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:02:16.211204+00:00", "quote", 8.7, 8.7]
["2026-09-17T16:02:16.211304+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:02:16.211464+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:02:16.211585+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:02:16.211720+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:02:16.211830+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:02:16.211906+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:02:16.212116+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:02:16.212146+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:02:16.212687+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:02:16.213796+00:00", "trade", 8.7, 11.0]
["2026-09-17T16:02:16.214509+00:00", "trade", 8.695, 190.0]
["2026-09-17T16:02:16.216517+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:02:16.218018+00:00", "trade", 8.69, 100.0]
["2026-09-17T16:02:16.218085+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:02:16.218266+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:02:16.218274+00:00", "trade", 8.69, 100.0]
["2026-09-17T16:02:16.218274+00:00", "trade", 8.69, 100.0]
["2026-09-17T16:02:16.218506+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:02:16.218546+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:02:16.218732+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:02:16.218772+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:02:16.218882+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:02:16.218987+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:02:16.219108+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:02:16.219393+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:02:16.219629+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:02:16.220080+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:02:16.220110+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:02:16.220311+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:02:16.220551+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:02:16.220561+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:02:16.220688+00:00", "trade", 8.68, 142.0]
["2026-09-17T16:02:16.220692+00:00", "trade", 8.68, 30.0]
["2026-09-17T16:02:16.220692+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:02:16.220695+00:00", "trade", 8.68, 72.0]
["2026-09-17T16:02:16.220697+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:02:16.220712+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:02:16.220867+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:16.221248+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:16.221273+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:16.221293+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:16.221348+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:02:16.221468+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:16.221589+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:16.221629+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:16.221710+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:16.221779+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:16.221910+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:16.223333+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:16.223588+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:16.223894+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:16.225358+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:16.231746+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:02:16.237707+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:16.261789+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:16.271106+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:16.325897+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:16.340530+00:00", "trade", 8.68, 13.0]
["2026-09-17T16:02:16.449016+00:00", "trade", 8.7026, 2.0]
["2026-09-17T16:02:16.461860+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:02:16.878272+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:16.878317+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:17.205872+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:19.140810+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:02:20.956018+00:00", "trade", 8.7173, 1.0]
["2026-09-17T16:02:22.624567+00:00", "trade", 8.6761, 2000.0]
["2026-09-17T16:02:22.625851+00:00", "trade", 8.6825, 25.0]
["2026-09-17T16:02:22.836174+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:02:23.436713+00:00", "trade", 8.713, 81.0]
["2026-09-17T16:02:24.970706+00:00", "trade", 8.6836, 4.0]
["2026-09-17T16:02:25.823429+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:25.834173+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:02:25.834173+00:00", "trade", 8.68, 86.0]
["2026-09-17T16:02:25.923182+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:26.198706+00:00", "trade", 8.6834, 4.0]
["2026-09-17T16:02:29.959890+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:29.959894+00:00", "trade", 8.68, 2.0]
["2026-09-17T16:02:29.960577+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:02:29.960732+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:29.960797+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:29.961429+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:29.961669+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:29.999269+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:30.002712+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:02:30.003048+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:02:30.003103+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:30.003128+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:30.003725+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:30.061707+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:02:30.061798+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:02:30.126767+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:30.127454+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:30.129308+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:30.182169+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:30.226159+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:30.272554+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:30.483753+00:00", "trade", 8.69, 20.0]
["2026-09-17T16:02:30.483768+00:00", "trade", 8.6883, 27.0]
["2026-09-17T16:02:30.483846+00:00", "trade", 8.69, 100.0]
["2026-09-17T16:02:30.535305+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:30.535310+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:30.535641+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:30.535641+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:30.535691+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:30.535836+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:30.536402+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:30.536563+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:30.598410+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:30.598480+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:30.598736+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:02:30.598741+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:02:30.598796+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:30.598798+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:02:30.598816+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:02:30.598961+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:30.599287+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:30.599367+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:02:30.599463+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:30.599503+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:02:30.599503+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:30.599583+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:02:30.599608+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:30.599929+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:02:30.600259+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:30.600435+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:30.601462+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:30.645843+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:30.646199+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:02:30.646479+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:02:30.646514+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:30.646540+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:30.647597+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:30.689933+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:02:30.690133+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:30.690153+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:30.691171+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:30.724345+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:02:30.724540+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:30.724565+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:30.725623+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:30.783014+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:30.783019+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:30.783075+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:30.783441+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:02:30.783576+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:02:30.783721+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:02:30.784032+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:30.784082+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:02:30.784117+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:02:30.784192+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:30.784257+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:30.784513+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:02:30.784844+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:30.785019+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:30.786042+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:30.823080+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:30.823330+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:02:30.823416+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:02:30.823541+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:02:30.823541+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:02:30.823631+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:30.823651+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:30.823696+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:30.824298+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:30.824333+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:30.824694+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:30.865857+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:30.866228+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:02:30.866408+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:30.866433+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:30.908919+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:30.909205+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:02:30.909295+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:02:30.909601+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:30.909666+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:30.909671+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:30.909796+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:30.909811+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:30.909856+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:30.963028+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:30.963098+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:30.963419+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:02:30.963504+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:02:30.963584+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:30.963604+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:31.024975+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:31.025241+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:02:31.025326+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:02:31.025462+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:31.025487+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:31.058064+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:31.058370+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:02:31.058450+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:02:31.058545+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:31.058570+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:31.118272+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:31.118303+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:31.118363+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:31.118553+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:02:31.118638+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:02:31.118754+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:31.118779+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:31.118994+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:31.171038+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:31.171113+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:31.171369+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:02:31.171454+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:02:31.171589+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:31.171614+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:31.205400+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:31.205425+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:31.205475+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:31.205701+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:02:31.205791+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:02:31.205871+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:31.205896+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:31.206052+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:31.262300+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:31.262366+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:31.262676+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:02:31.262766+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:02:31.262852+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:31.262882+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:31.291610+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:31.322644+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:31.322694+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:31.322895+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:02:31.322975+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:31.323270+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:31.323341+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:31.323521+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:02:31.323696+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:31.323777+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:31.324097+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:02:31.324233+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:02:31.324338+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:31.324518+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:31.352070+00:00", "trade", 8.68, 1.0]
["2026-09-17T16:02:31.382276+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:31.382351+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:31.382376+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:31.382426+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:31.382637+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:02:31.382717+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:02:31.382827+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:31.382852+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:31.382927+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:31.421063+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:31.421133+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:31.421394+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:02:31.421474+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:02:31.421615+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:31.421645+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:31.459881+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:31.459906+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:31.459956+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:31.460141+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:02:31.460221+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:02:31.460357+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:31.460377+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:31.460532+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:31.566329+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:31.566394+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:31.566675+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:02:31.566760+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:02:31.566971+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:31.566996+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:02:31.567041+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:02:31.567141+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:02:31.567732+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:31.568279+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:02:31.568359+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:02:31.568675+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:31.568925+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:31.568990+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:02:31.569296+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:31.569572+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:02:31.602154+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:02:31.678576+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:02:33.159987+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:33.160093+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:33.160143+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:33.160408+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:33.160905+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:33.160965+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:33.259975+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:33.269513+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:33.269558+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:33.270155+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:33.270245+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:02:33.270265+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:02:33.270330+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:02:33.270766+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:02:33.379224+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:02:34.069657+00:00", "trade", 8.701, 32.0]
["2026-09-17T16:02:34.069738+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:02:34.069783+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:02:34.327557+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:02:35.282770+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:02:35.283357+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:35.283427+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:35.283477+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:35.283918+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:35.284146+00:00", "trade", 8.68, 26.0]
["2026-09-17T16:02:35.284304+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:35.304242+00:00", "trade", 8.6852, 19.0]
["2026-09-17T16:02:35.359969+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:35.389219+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:02:35.389459+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:02:35.389685+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:02:35.489984+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:02:35.780761+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:02:35.785151+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:02:36.295842+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:36.295847+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:36.295902+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:36.296258+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:36.296634+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:36.297115+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:36.297115+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:36.342608+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:36.342824+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:36.342889+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:41.389782+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:42.508698+00:00", "trade", 8.713, 35.0]
["2026-09-17T16:02:42.508781+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:42.773581+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:43.083123+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:43.769542+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:44.069293+00:00", "trade", 8.7014, 38.0]
["2026-09-17T16:02:44.069375+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:45.402484+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:45.402544+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:45.402811+00:00", "trade", 8.68, 2.0]
["2026-09-17T16:02:45.403185+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:45.403541+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:45.403581+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:45.404057+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:45.422596+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:45.423519+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:45.439968+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:45.440224+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:45.440965+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:45.442128+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:47.306920+00:00", "trade", 8.68, 20.0]
["2026-09-17T16:02:47.318600+00:00", "trade", 8.68, 1.0]
["2026-09-17T16:02:47.318657+00:00", "trade", 8.68, 63.0]
["2026-09-17T16:02:47.318744+00:00", "trade", 8.68, 36.0]
["2026-09-17T16:02:47.319129+00:00", "trade", 8.68, 63.0]
["2026-09-17T16:02:47.319132+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:02:47.319192+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:02:47.319243+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:02:47.337025+00:00", "trade", 8.68, 4.0]
["2026-09-17T16:02:47.370834+00:00", "trade", 8.68, 1.0]
["2026-09-17T16:02:49.084789+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:49.085440+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:49.085616+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:49.085671+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:49.085711+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:49.086022+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:49.086152+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:49.086152+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:49.086202+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:49.086272+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:02:49.086748+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:49.086753+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:49.086869+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:02:49.087069+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:49.087149+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:02:49.087175+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:49.087194+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:49.087350+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:49.087510+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:49.088207+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:49.089149+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:02:49.089600+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:02:49.157356+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:02:49.935885+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:02:50.151332+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:50.151889+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:50.152345+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:50.153297+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:02:50.153382+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:02:50.153748+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:02:50.193163+00:00", "trade", 8.7118, 21.0]
["2026-09-17T16:02:51.251336+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:51.251892+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:51.252348+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:51.253265+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:51.253295+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:51.253295+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:51.728564+00:00", "trade", 8.6837, 13.0]
["2026-09-17T16:02:52.627743+00:00", "trade", 8.6812, 9.0]
["2026-09-17T16:02:53.063489+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:53.718734+00:00", "trade", 8.6874, 5.0]
["2026-09-17T16:02:53.753617+00:00", "trade", 8.68, 4.0]
["2026-09-17T16:02:53.756419+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:53.756469+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:53.757486+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:54.972704+00:00", "trade", 8.6813, 1.0]
["2026-09-17T16:02:56.200707+00:00", "trade", 8.6816, 1.0]
["2026-09-17T16:02:57.782923+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:57.783143+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:57.783169+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:02:57.783259+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:02:57.783279+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:02:57.783665+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:57.783700+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:57.783805+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:57.784191+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:57.784296+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:57.784376+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:57.784858+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:57.833318+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:57.833328+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:57.834075+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:02:57.834546+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:57.834671+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:02:57.834957+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:02:57.835127+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:57.838567+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:02:57.933592+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:02:59.999304+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:03:02.328877+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:03:02.999475+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:03:02.999991+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:03:03.000368+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:03:03.000833+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:03:03.200849+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:03:03.533767+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:03:04.675672+00:00", "trade", 8.68, 6.0]
["2026-09-17T16:03:07.349815+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:03:07.349840+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:03:07.349845+00:00", "trade", 8.69, 100.0]
["2026-09-17T16:03:07.349865+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:03:07.350121+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:03:07.350642+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:03:07.350642+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:03:07.350717+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:03:07.350722+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:03:07.350968+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:03:07.351008+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:03:07.351028+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:03:07.351028+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:03:07.351369+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:03:07.351369+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:03:07.355769+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:03:07.356291+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:03:07.681384+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:03:07.681475+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:03:07.750735+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:03:07.750815+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:03:07.751286+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:03:08.132533+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:03:10.574396+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:03:14.711981+00:00", "trade", 8.69, 5.0]
["2026-09-17T16:03:14.711981+00:00", "trade", 8.69, 95.0]
["2026-09-17T16:03:14.712055+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:03:14.712571+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:03:14.712962+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:03:14.747584+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:03:14.747594+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:03:15.082481+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:03:16.239298+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:03:16.239380+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:03:16.372532+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:03:16.776494+00:00", "trade", 8.68, 4.0]
["2026-09-17T16:03:17.183828+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:03:17.187112+00:00", "trade", 8.68, 17.0]
["2026-09-17T16:03:18.229983+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:03:22.629740+00:00", "trade", 8.6838, 4.0]
["2026-09-17T16:03:23.209291+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:03:23.209343+00:00", "trade", 8.69, 7.0]
["2026-09-17T16:03:23.209346+00:00", "trade", 8.69, 93.0]
["2026-09-17T16:03:23.209396+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:03:23.209521+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:03:23.209523+00:00", "trade", 8.69, 2.0]
["2026-09-17T16:03:23.209542+00:00", "trade", 8.69, 2.0]
["2026-09-17T16:03:23.209542+00:00", "trade", 8.69, 87.0]
["2026-09-17T16:03:23.209547+00:00", "trade", 8.69, 1.0]
["2026-09-17T16:03:23.209547+00:00", "trade", 8.69, 1.0]
["2026-09-17T16:03:23.209644+00:00", "trade", 8.69, 198.0]
["2026-09-17T16:03:23.209707+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:03:23.209734+00:00", "trade", 8.69, 7.0]
["2026-09-17T16:03:23.209734+00:00", "trade", 8.69, 100.0]
["2026-09-17T16:03:23.209737+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:03:23.209782+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:03:23.210019+00:00", "trade", 8.69, 6.0]
["2026-09-17T16:03:23.210023+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:03:23.210208+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:03:23.210504+00:00", "trade", 8.69, 5.0]
["2026-09-17T16:03:23.210504+00:00", "trade", 8.69, 5.0]
["2026-09-17T16:03:23.210679+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:03:23.210749+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:03:23.210970+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:03:23.211491+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:03:23.211491+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:03:23.211586+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:03:23.215721+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:03:23.216202+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:03:23.216378+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:03:23.257726+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:03:23.325006+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:03:23.528220+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:03:23.710726+00:00", "trade", 8.6849, 21.0]
["2026-09-17T16:03:23.710809+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:03:23.711762+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:03:23.829768+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:03:24.974707+00:00", "trade", 8.6868, 1.0]
["2026-09-17T16:03:25.046283+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:03:25.046347+00:00", "trade", 8.68, 1.0]
["2026-09-17T16:03:25.047236+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:03:26.202704+00:00", "trade", 8.6868, 1.0]
["2026-09-17T16:03:27.974010+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:03:27.975129+00:00", "trade", 8.68, 70.0]
["2026-09-17T16:03:29.009170+00:00", "trade", 8.6872, 31.0]
["2026-09-17T16:03:29.450617+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:03:29.450637+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:03:29.450640+00:00", "trade", 8.69, 100.0]
["2026-09-17T16:03:29.450642+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:03:29.450667+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:03:29.450918+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:03:29.451439+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:03:29.451469+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:03:29.451489+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:03:29.455308+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:03:29.459233+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:03:29.999329+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:03:32.616543+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:03:32.616914+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:03:32.617220+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:03:32.617696+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:03:33.478911+00:00", "trade", 8.69, 1.0]
["2026-09-17T16:03:35.229949+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:03:35.345093+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:03:36.061979+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:03:36.062982+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:03:36.402615+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:03:36.942806+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:03:36.942811+00:00", "trade", 8.69, 100.0]
["2026-09-17T16:03:37.420227+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:03:37.422783+00:00", "trade", 8.6878, 100.0]
["2026-09-17T16:03:40.194315+00:00", "quote", 8.67, 8.7]
["2026-09-17T16:03:40.194406+00:00", "quote", 8.67, 8.7]
["2026-09-17T16:03:40.194471+00:00", "quote", 8.67, 8.7]
["2026-09-17T16:03:40.260949+00:00", "quote", 8.67, 8.7]
["2026-09-17T16:03:40.262172+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:03:40.697353+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:03:40.886293+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:03:41.497146+00:00", "trade", 8.68, 25.0]
["2026-09-17T16:03:41.497147+00:00", "quote", 8.67, 8.7]
["2026-09-17T16:03:41.497187+00:00", "quote", 8.67, 8.7]
["2026-09-17T16:03:41.497197+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:03:41.497209+00:00", "trade", 8.68, 6.0]
["2026-09-17T16:03:41.497209+00:00", "trade", 8.68, 13.0]
["2026-09-17T16:03:41.497337+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:03:41.497362+00:00", "trade", 8.69, 61.0]
["2026-09-17T16:03:41.497703+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:03:41.497708+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:03:41.497713+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:03:41.497717+00:00", "trade", 8.68, 63.0]
["2026-09-17T16:03:41.497748+00:00", "quote", 8.67, 8.7]
["2026-09-17T16:03:41.497984+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:03:41.497985+00:00", "trade", 8.685, 25.0]
["2026-09-17T16:03:41.498104+00:00", "quote", 8.67, 8.7]
["2026-09-17T16:03:41.498105+00:00", "trade", 8.68, 63.0]
["2026-09-17T16:03:41.498745+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:03:41.499267+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:03:41.533543+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:03:41.563369+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:03:42.585292+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:03:42.724147+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:03:43.196782+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:03:43.197178+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:03:43.912376+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:03:43.912927+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:03:44.051677+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:03:44.303871+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:03:44.329188+00:00", "trade", 8.7027, 1.0]
["2026-09-17T16:03:46.619384+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:03:47.111834+00:00", "trade", 8.68, 50.0]
["2026-09-17T16:03:47.111922+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:03:48.268679+00:00", "trade", 8.6853, 4.0]
["2026-09-17T16:03:48.270480+00:00", "trade", 8.6853, 4.0]
["2026-09-17T16:03:49.854500+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:03:49.854717+00:00", "trade", 8.68, 11.0]
["2026-09-17T16:03:49.865556+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:03:50.176176+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:03:51.136702+00:00", "trade", 8.69, 1.0]
["2026-09-17T16:03:51.136702+00:00", "trade", 8.69, 99.0]
["2026-09-17T16:03:51.136702+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:03:51.136807+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:03:51.136943+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:03:51.137283+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:03:51.137875+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:03:51.188174+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:03:51.188265+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:03:51.188330+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:03:51.295801+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:03:52.631735+00:00", "trade", 8.686, 12.0]
["2026-09-17T16:03:52.882051+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:03:53.815487+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:03:53.815558+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:03:53.816050+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:03:54.976704+00:00", "trade", 8.6839, 1.0]
["2026-09-17T16:03:56.204707+00:00", "trade", 8.6839, 1.0]
["2026-09-17T16:03:59.999368+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:04:02.048993+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:04:02.490425+00:00", "trade", 8.7026, 43.0]
["2026-09-17T16:04:02.493126+00:00", "trade", 8.7026, 39.0]
["2026-09-17T16:04:02.493887+00:00", "trade", 8.7026, 39.0]
["2026-09-17T16:04:02.494972+00:00", "trade", 8.7026, 19.0]
["2026-09-17T16:04:02.496298+00:00", "trade", 8.7026, 1.0]
["2026-09-17T16:04:04.501207+00:00", "trade", 8.68, 4.0]
["2026-09-17T16:04:06.046444+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:04:06.401463+00:00", "trade", 8.68, 117.0]
["2026-09-17T16:04:08.546698+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:04:08.546789+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:04:08.547215+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:04:08.547260+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:04:08.547260+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:04:08.547335+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:04:08.547696+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:04:08.558341+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:04:08.560050+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:04:09.950794+00:00", "trade", 8.68, 300.0]
["2026-09-17T16:04:09.950830+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:04:09.950875+00:00", "trade", 8.68, 5.0]
["2026-09-17T16:04:09.950983+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:04:09.951007+00:00", "trade", 8.68, 58.0]
["2026-09-17T16:04:09.951115+00:00", "trade", 8.68, 200.0]
["2026-09-17T16:04:09.951380+00:00", "trade", 8.69, 1.0]
["2026-09-17T16:04:09.952354+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:04:09.952389+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:04:09.957115+00:00", "trade", 8.69, 58.0]
["2026-09-17T16:04:09.957118+00:00", "trade", 8.69, 42.0]
["2026-09-17T16:04:09.957171+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:04:09.957172+00:00", "trade", 8.69, 200.0]
["2026-09-17T16:04:09.957175+00:00", "trade", 8.69, 5.0]
["2026-09-17T16:04:09.957178+00:00", "trade", 8.69, 95.0]
["2026-09-17T16:04:09.957220+00:00", "trade", 8.69, 5.0]
["2026-09-17T16:04:09.957241+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:04:09.957266+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:04:09.957276+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:04:09.957325+00:00", "trade", 8.69, 200.0]
["2026-09-17T16:04:09.957346+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:04:09.957391+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:04:09.957430+00:00", "trade", 8.69, 58.0]
["2026-09-17T16:04:09.957512+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:04:09.957593+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:04:09.957707+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:04:09.957717+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:04:09.957755+00:00", "trade", 8.68, 200.0]
["2026-09-17T16:04:09.957787+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:04:09.957911+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:04:09.957923+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:04:09.957963+00:00", "trade", 8.68, 200.0]
["2026-09-17T16:04:09.958068+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:04:09.958078+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:04:09.958955+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:04:09.962509+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:04:09.962567+00:00", "trade", 8.69, 200.0]
["2026-09-17T16:04:09.962604+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:04:09.962606+00:00", "trade", 8.69, 200.0]
["2026-09-17T16:04:09.962629+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:04:09.962639+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:04:09.962639+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:04:09.962644+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:04:09.962649+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:04:09.962714+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:04:09.962960+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:04:09.963170+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:04:09.963246+00:00", "trade", 8.69, 11.0]
["2026-09-17T16:04:09.963253+00:00", "trade", 8.69, 9.0]
["2026-09-17T16:04:09.963253+00:00", "trade", 8.69, 11.0]
["2026-09-17T16:04:09.963893+00:00", "trade", 8.6837, 20.0]
["2026-09-17T16:04:09.963977+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:04:09.964558+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:04:09.964784+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:04:09.965250+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:04:09.965355+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:04:09.965476+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:04:09.965611+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:04:09.965682+00:00", "trade", 8.7, 8173.0]
["2026-09-17T16:04:09.965836+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:04:09.966002+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:04:09.966960+00:00", "trade", 8.7, 57.0]
["2026-09-17T16:04:09.970051+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:04:09.976542+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:04:09.977885+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:04:09.992646+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:04:10.006348+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:04:10.035541+00:00", "trade", 8.69, 100.0]
["2026-09-17T16:04:10.035860+00:00", "trade", 8.69, 100.0]
["2026-09-17T16:04:10.037487+00:00", "trade", 8.69, 100.0]
["2026-09-17T16:04:10.081076+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:04:10.081592+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:04:10.733960+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:04:10.733960+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:04:11.470648+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:04:11.472012+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:04:13.430914+00:00", "trade", 8.69, 5.0]
["2026-09-17T16:04:13.452238+00:00", "trade", 8.68, 3.0]
["2026-09-17T16:04:14.103671+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:04:14.103739+00:00", "trade", 8.69, 1.0]
["2026-09-17T16:04:14.104342+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:04:14.104773+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:04:14.105260+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:04:14.485516+00:00", "trade", 8.69, 11.0]
["2026-09-17T16:04:14.485516+00:00", "trade", 8.69, 11.0]
["2026-09-17T16:04:14.485519+00:00", "trade", 8.69, 10.0]
["2026-09-17T16:04:14.485650+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:04:14.489629+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:04:14.490386+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:04:14.490907+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:04:17.990497+00:00", "trade", 8.69, 20.0]
["2026-09-17T16:04:18.162542+00:00", "trade", 8.68, 50.0]
["2026-09-17T16:04:18.162554+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:04:18.162622+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:04:18.162687+00:00", "trade", 8.68, 50.0]
["2026-09-17T16:04:18.162732+00:00", "trade", 8.68, 60.0]
["2026-09-17T16:04:18.162735+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:04:18.162938+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:04:18.163023+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:04:18.163058+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:04:18.163059+00:00", "trade", 8.67, 200.0]
["2026-09-17T16:04:18.163274+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:04:18.163314+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:04:18.163339+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:04:18.163539+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:04:18.163615+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:04:18.163660+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:04:18.163660+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:04:18.164241+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:04:18.164385+00:00", "trade", 8.68, 14.0]
["2026-09-17T16:04:18.183138+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:04:18.216283+00:00", "trade", 8.6953, 1.0]
["2026-09-17T16:04:18.216755+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:04:18.226613+00:00", "trade", 8.68, 20.0]
["2026-09-17T16:04:18.233923+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:04:18.236070+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:04:18.259493+00:00", "trade", 8.68, 70.0]
["2026-09-17T16:04:18.261655+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:04:18.273398+00:00", "trade", 8.68, 16.0]
["2026-09-17T16:04:18.275530+00:00", "trade", 8.68, 60.0]
["2026-09-17T16:04:18.292109+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:04:18.294779+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:04:18.303295+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:04:18.311312+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:04:18.464401+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:04:18.466601+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:04:18.807202+00:00", "trade", 8.68, 8.0]
["2026-09-17T16:04:18.807873+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:04:18.808349+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:04:18.808389+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:04:19.199109+00:00", "trade", 8.69, 80.0]
["2026-09-17T16:04:19.199109+00:00", "trade", 8.69, 20.0]
["2026-09-17T16:04:19.200037+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:04:19.200277+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:04:19.990198+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:04:19.990258+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:04:19.990974+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:04:19.991345+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:04:19.991416+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:04:19.992017+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:04:19.992493+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:04:20.291996+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:04:20.326186+00:00", "trade", 8.68, 80.0]
["2026-09-17T16:04:20.326268+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:04:20.326313+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:04:20.327205+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:04:21.367782+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:04:21.382441+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:04:21.382522+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:04:21.383399+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:04:21.383509+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:04:21.383825+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:04:21.456060+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:04:21.465009+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:04:21.473892+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:04:21.490621+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:04:21.497462+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:04:23.103132+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:04:23.103134+00:00", "trade", 8.69, 100.0]
["2026-09-17T16:04:23.108149+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:04:23.111512+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:04:23.113747+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:04:23.114259+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:04:23.372759+00:00", "trade", 8.7011, 800.0]
["2026-09-17T16:04:23.373496+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:04:23.718916+00:00", "trade", 8.692, 12.0]
["2026-09-17T16:04:24.351313+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:04:25.424859+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:04:25.506247+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:04:25.611543+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:04:25.857487+00:00", "trade", 8.6912, 3.0]
["2026-09-17T16:04:26.884137+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:04:27.104807+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:04:27.376639+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:04:27.376690+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:04:27.377522+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:04:29.999403+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:04:31.823754+00:00", "trade", 8.68, 50.0]
["2026-09-17T16:04:31.823835+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:04:31.825234+00:00", "trade", 8.68, 32.0]
["2026-09-17T16:04:31.825727+00:00", "trade", 8.69, 18.0]
["2026-09-17T16:04:31.825730+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:04:32.040611+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:04:32.882771+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:04:33.428082+00:00", "trade", 8.6921, 2.0]
["2026-09-17T16:04:33.907034+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:04:33.907696+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:04:34.101682+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:04:34.688607+00:00", "trade", 8.68, 20.0]
["2026-09-17T16:04:36.409246+00:00", "trade", 8.6913, 6.0]
["2026-09-17T16:04:39.803416+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:04:40.641361+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:04:40.994738+00:00", "trade", 8.6803, 3.0]
["2026-09-17T16:04:42.511242+00:00", "trade", 8.6911, 2.0]
["2026-09-17T16:04:50.208463+00:00", "trade", 8.68, 90.0]
["2026-09-17T16:04:50.208463+00:00", "trade", 8.68, 10.0]
["2026-09-17T16:04:59.036914+00:00", "trade", 8.68, 200.0]
["2026-09-17T16:04:59.036914+00:00", "trade", 8.68, 90.0]
["2026-09-17T16:04:59.036916+00:00", "trade", 8.68, 10.0]
["2026-09-17T16:04:59.036946+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:04:59.036985+00:00", "trade", 8.68, 82.0]
["2026-09-17T16:04:59.037091+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:04:59.037094+00:00", "trade", 8.68, 29.0]
["2026-09-17T16:04:59.037157+00:00", "trade", 8.68, 10.0]
["2026-09-17T16:04:59.037163+00:00", "trade", 8.68, 16.0]
["2026-09-17T16:04:59.037418+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:04:59.037479+00:00", "trade", 8.68, 2.0]
["2026-09-17T16:04:59.044311+00:00", "trade", 8.68, 63.0]
["2026-09-17T16:04:59.044311+00:00", "trade", 8.68, 63.0]
["2026-09-17T16:04:59.044320+00:00", "trade", 8.68, 37.0]
["2026-09-17T16:04:59.044326+00:00", "trade", 8.68, 35.0]
["2026-09-17T16:04:59.044329+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:04:59.044395+00:00", "trade", 8.69, 100.0]
["2026-09-17T16:04:59.044476+00:00", "trade", 8.69, 300.0]
["2026-09-17T16:04:59.044479+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:04:59.044554+00:00", "trade", 8.69, 82.0]
["2026-09-17T16:04:59.044630+00:00", "trade", 8.69, 100.0]
["2026-09-17T16:04:59.044640+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:04:59.044699+00:00", "trade", 8.685, 71.0]
["2026-09-17T16:04:59.044740+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:04:59.044783+00:00", "trade", 8.68, 29.0]
["2026-09-17T16:04:59.044876+00:00", "trade", 8.68, 40.0]
["2026-09-17T16:04:59.044912+00:00", "trade", 8.68, 29.0]
["2026-09-17T16:04:59.044985+00:00", "trade", 8.69, 1.0]
["2026-09-17T16:04:59.044985+00:00", "trade", 8.69, 1.0]
["2026-09-17T16:04:59.044987+00:00", "trade", 8.69, 98.0]
["2026-09-17T16:04:59.044990+00:00", "trade", 8.68, 40.0]
["2026-09-17T16:04:59.045075+00:00", "trade", 8.69, 2.0]
["2026-09-17T16:04:59.045121+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:04:59.045206+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:04:59.045427+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:04:59.045587+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:04:59.045667+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:04:59.045805+00:00", "trade", 8.68, 10.0]
["2026-09-17T16:04:59.051474+00:00", "trade", 8.69, 29.0]
["2026-09-17T16:04:59.051516+00:00", "trade", 8.69, 100.0]
["2026-09-17T16:04:59.051712+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:04:59.054212+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:04:59.054237+00:00", "trade", 8.69, 100.0]
["2026-09-17T16:04:59.056409+00:00", "trade", 8.69, 100.0]
["2026-09-17T16:04:59.058553+00:00", "trade", 8.69, 100.0]
["2026-09-17T16:04:59.060061+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:04:59.060352+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:04:59.061791+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:04:59.061894+00:00", "trade", 8.685, 600.0]
["2026-09-17T16:04:59.061972+00:00", "trade", 8.69, 100.0]
["2026-09-17T16:04:59.063593+00:00", "trade", 8.69, 100.0]
["2026-09-17T16:04:59.066251+00:00", "trade", 8.69, 100.0]
["2026-09-17T16:04:59.067992+00:00", "trade", 8.69, 100.0]
["2026-09-17T16:04:59.070915+00:00", "trade", 8.69, 100.0]
["2026-09-17T16:04:59.072337+00:00", "trade", 8.69, 100.0]
["2026-09-17T16:04:59.074470+00:00", "trade", 8.69, 100.0]
["2026-09-17T16:04:59.076560+00:00", "trade", 8.69, 100.0]
["2026-09-17T16:04:59.079994+00:00", "trade", 8.69, 100.0]
["2026-09-17T16:04:59.081660+00:00", "trade", 8.69, 100.0]
["2026-09-17T16:04:59.084309+00:00", "trade", 8.69, 100.0]
["2026-09-17T16:04:59.086185+00:00", "trade", 8.69, 100.0]
["2026-09-17T16:04:59.088110+00:00", "trade", 8.685, 100.0]
["2026-09-17T16:04:59.088835+00:00", "trade", 8.69, 100.0]
["2026-09-17T16:04:59.091561+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:04:59.092552+00:00", "trade", 8.69, 100.0]
["2026-09-17T16:04:59.094248+00:00", "trade", 8.69, 100.0]
["2026-09-17T16:04:59.094464+00:00", "trade", 8.7, 9.0]
["2026-09-17T16:04:59.094468+00:00", "trade", 8.7, 9.0]
["2026-09-17T16:04:59.094468+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:04:59.094470+00:00", "trade", 8.7, 9.0]
["2026-09-17T16:04:59.094495+00:00", "trade", 8.7, 45.0]
["2026-09-17T16:04:59.094498+00:00", "trade", 8.7, 200.0]
["2026-09-17T16:04:59.094502+00:00", "trade", 8.7, 87.0]
["2026-09-17T16:04:59.094502+00:00", "trade", 8.7, 9.0]
["2026-09-17T16:04:59.094507+00:00", "trade", 8.7, 700.0]
["2026-09-17T16:04:59.094507+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:04:59.094507+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:04:59.094509+00:00", "trade", 8.7, 29.0]
["2026-09-17T16:04:59.094512+00:00", "trade", 8.7, 200.0]
["2026-09-17T16:04:59.094512+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:04:59.094536+00:00", "trade", 8.69, 100.0]
["2026-09-17T16:04:59.094787+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:04:59.094792+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:04:59.094792+00:00", "trade", 8.7, 9.0]
["2026-09-17T16:04:59.094796+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:04:59.094801+00:00", "trade", 8.7, 150.0]
["2026-09-17T16:04:59.094807+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:04:59.094807+00:00", "trade", 8.7, 200.0]
["2026-09-17T16:04:59.094829+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:04:59.094859+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:04:59.094904+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:04:59.094909+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:04:59.094919+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:04:59.094919+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:04:59.094924+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:04:59.094956+00:00", "trade", 8.7, 10.0]
["2026-09-17T16:04:59.094961+00:00", "trade", 8.7, 80.0]
["2026-09-17T16:04:59.094961+00:00", "trade", 8.7, 103.0]
["2026-09-17T16:04:59.094961+00:00", "trade", 8.7, 56.0]
["2026-09-17T16:04:59.094963+00:00", "trade", 8.7, 200.0]
["2026-09-17T16:04:59.094995+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:04:59.095040+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:04:59.095085+00:00", "quote", 8.69, 8.69]
["2026-09-17T16:04:59.095147+00:00", "trade", 8.7, 621.0]
["2026-09-17T16:04:59.095204+00:00", "trade", 8.69, 100.0]
["2026-09-17T16:04:59.095205+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:04:59.095225+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:04:59.095280+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:04:59.095280+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:04:59.095310+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:04:59.095324+00:00", "trade", 8.69, 74.0]
["2026-09-17T16:04:59.095327+00:00", "trade", 8.69, 86.0]
["2026-09-17T16:04:59.095350+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:04:59.095351+00:00", "trade", 8.7, 544.0]
["2026-09-17T16:04:59.095361+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:04:59.095386+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:04:59.095386+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:04:59.095386+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:04:59.095441+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:04:59.095446+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:04:59.095493+00:00", "trade", 8.69, 100.0]
["2026-09-17T16:04:59.095566+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:04:59.095576+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:04:59.096055+00:00", "trade", 8.695, 11.0]
["2026-09-17T16:04:59.096476+00:00", "trade", 8.685, 6.0]
["2026-09-17T16:04:59.096524+00:00", "trade", 8.695, 15.0]
["2026-09-17T16:04:59.096949+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:04:59.096951+00:00", "trade", 8.7, 135.0]
["2026-09-17T16:04:59.096960+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:04:59.096964+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:04:59.097220+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:04:59.097686+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:04:59.097826+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:04:59.098187+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:04:59.099485+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:04:59.099926+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:04:59.100331+00:00", "trade", 8.69, 135.0]
["2026-09-17T16:04:59.100479+00:00", "trade", 8.69, 621.0]
["2026-09-17T16:04:59.101053+00:00", "trade", 8.71, 82.0]
["2026-09-17T16:04:59.101068+00:00", "trade", 8.71, 5.0]
["2026-09-17T16:04:59.101071+00:00", "trade", 8.71, 9.0]
["2026-09-17T16:04:59.101071+00:00", "trade", 8.71, 86.0]
["2026-09-17T16:04:59.101098+00:00", "trade", 8.71, 14.0]
["2026-09-17T16:04:59.101104+00:00", "trade", 8.71, 9.0]
["2026-09-17T16:04:59.101179+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:04:59.101545+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:04:59.101601+00:00", "trade", 8.71, 20.0]
["2026-09-17T16:04:59.101603+00:00", "trade", 8.71, 62.0]
["2026-09-17T16:04:59.101741+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:04:59.101766+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:04:59.101901+00:00", "trade", 8.71, 200.0]
["2026-09-17T16:04:59.101911+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:04:59.102046+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:04:59.102167+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:04:59.102167+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:04:59.103116+00:00", "trade", 8.69, 11.0]
["2026-09-17T16:04:59.106326+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:04:59.106601+00:00", "trade", 8.72, 33.0]
["2026-09-17T16:04:59.106601+00:00", "trade", 8.72, 9.0]
["2026-09-17T16:04:59.106605+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:04:59.106607+00:00", "trade", 8.72, 9.0]
["2026-09-17T16:04:59.106610+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:04:59.106613+00:00", "trade", 8.72, 18.0]
["2026-09-17T16:04:59.106613+00:00", "trade", 8.72, 1.0]
["2026-09-17T16:04:59.106617+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:04:59.106678+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:04:59.106680+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:04:59.106682+00:00", "trade", 8.72, 1.0]
["2026-09-17T16:04:59.106686+00:00", "trade", 8.72, 9.0]
["2026-09-17T16:04:59.106686+00:00", "trade", 8.72, 90.0]
["2026-09-17T16:04:59.106688+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:04:59.106700+00:00", "trade", 8.72, 153.0]
["2026-09-17T16:04:59.106700+00:00", "trade", 8.72, 10.0]
["2026-09-17T16:04:59.106806+00:00", "trade", 8.72, 47.0]
["2026-09-17T16:04:59.106978+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:04:59.107007+00:00", "trade", 8.72, 10.0]
["2026-09-17T16:04:59.107179+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:04:59.107289+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:04:59.107409+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:04:59.107711+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:04:59.107770+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:04:59.111369+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:04:59.112371+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:04:59.112411+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:04:59.112451+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:04:59.112571+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:04:59.113007+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:04:59.113047+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:04:59.113322+00:00", "trade", 8.73, 29.0]
["2026-09-17T16:04:59.113325+00:00", "trade", 8.73, 1.0]
["2026-09-17T16:04:59.113325+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:04:59.113328+00:00", "trade", 8.73, 29.0]
["2026-09-17T16:04:59.113337+00:00", "trade", 8.73, 1.0]
["2026-09-17T16:04:59.113368+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:04:59.113514+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:04:59.113524+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:04:59.113590+00:00", "trade", 8.73, 59.0]
["2026-09-17T16:04:59.113590+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:04:59.113746+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:04:59.113890+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:04:59.113930+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:04:59.113965+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:04:59.114210+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:04:59.114255+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:04:59.114732+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:04:59.115950+00:00", "trade", 8.73, 200.0]
["2026-09-17T16:04:59.119300+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:04:59.124677+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:04:59.128078+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:04:59.140281+00:00", "trade", 8.69, 544.0]
["2026-09-17T16:04:59.145931+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:04:59.188303+00:00", "trade", 8.725, 159.0]
["2026-09-17T16:04:59.195960+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:04:59.195998+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:04:59.196052+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:04:59.196055+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:04:59.196056+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:04:59.196056+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:04:59.196058+00:00", "trade", 8.74, 200.0]
["2026-09-17T16:04:59.196125+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:04:59.196632+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:04:59.196677+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:04:59.196708+00:00", "trade", 8.74, 5.0]
["2026-09-17T16:04:59.196762+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:04:59.196797+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:04:59.197799+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:04:59.202352+00:00", "trade", 8.75, 5339.0]
["2026-09-17T16:04:59.204030+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:04:59.205177+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:04:59.376460+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:04:59.376510+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:04:59.383871+00:00", "trade", 8.688, 26.0]
["2026-09-17T16:04:59.383990+00:00", "trade", 8.728, 100.0]
["2026-09-17T16:04:59.392352+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:04:59.399068+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:04:59.400352+00:00", "trade", 8.714, 20.0]
["2026-09-17T16:04:59.570112+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:04:59.570115+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:04:59.570115+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:04:59.652659+00:00", "trade", 8.74, 1.0]
["2026-09-17T16:04:59.999432+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:05:00.337864+00:00", "trade", 8.74, 63.0]
["2026-09-17T16:05:00.337888+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:05:00.337888+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:05:00.337915+00:00", "trade", 8.74, 63.0]
["2026-09-17T16:05:00.338453+00:00", "trade", 8.74, 63.0]
["2026-09-17T16:05:00.368489+00:00", "trade", 8.74, 32.0]
["2026-09-17T16:05:00.976413+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:05:01.001396+00:00", "trade", 8.7043, 14.0]
["2026-09-17T16:05:01.002810+00:00", "trade", 8.7059, 205.0]
["2026-09-17T16:05:04.235435+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:05:04.235490+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:05:06.147281+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:05:06.147341+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:05:10.173445+00:00", "trade", 8.74, 63.0]
["2026-09-17T16:05:10.274470+00:00", "trade", 8.74, 266.0]
["2026-09-17T16:05:15.146406+00:00", "trade", 8.75, 20.0]
["2026-09-17T16:05:21.372640+00:00", "trade", 8.7135, 3.0]
["2026-09-17T16:05:25.408862+00:00", "trade", 8.7146, 6.0]
["2026-09-17T16:05:25.439529+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:05:25.440064+00:00", "trade", 8.74, 50.0]
["2026-09-17T16:05:25.444981+00:00", "trade", 8.74, 20.0]
["2026-09-17T16:05:25.445648+00:00", "trade", 8.74, 63.0]
["2026-09-17T16:05:25.446088+00:00", "trade", 8.74, 37.0]
["2026-09-17T16:05:25.728845+00:00", "trade", 8.74, 89.0]
["2026-09-17T16:05:26.771074+00:00", "trade", 8.7042, 37.0]
["2026-09-17T16:05:27.103326+00:00", "trade", 8.715, 13.0]
["2026-09-17T16:05:27.459434+00:00", "trade", 8.7042, 100.0]
["2026-09-17T16:05:27.884202+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:05:29.999468+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:05:30.439609+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:05:30.440433+00:00", "trade", 8.74, 200.0]
["2026-09-17T16:05:30.783468+00:00", "trade", 8.7402, 1.0]
["2026-09-17T16:05:32.098148+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:05:33.592037+00:00", "trade", 8.74, 1.0]
["2026-09-17T16:05:34.890738+00:00", "trade", 8.7402, 3.0]
["2026-09-17T16:05:38.708046+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:05:46.148695+00:00", "trade", 8.7082, 15.0]
["2026-09-17T16:05:46.148788+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:05:46.720097+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:05:46.720098+00:00", "trade", 8.73, 70.0]
["2026-09-17T16:05:46.720100+00:00", "trade", 8.73, 200.0]
["2026-09-17T16:05:46.720107+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:05:46.720116+00:00", "trade", 8.73, 265.0]
["2026-09-17T16:05:46.720117+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:05:46.720173+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:05:46.720394+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:05:46.720410+00:00", "trade", 8.73, 4.0]
["2026-09-17T16:05:46.720414+00:00", "trade", 8.73, 1.0]
["2026-09-17T16:05:46.720414+00:00", "trade", 8.73, 80.0]
["2026-09-17T16:05:46.720473+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:05:46.720508+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:05:46.720603+00:00", "trade", 8.73, 152.0]
["2026-09-17T16:05:46.720604+00:00", "quote", 8.71, 8.74]
["2026-09-17T16:05:46.720609+00:00", "quote", 8.71, 8.74]
["2026-09-17T16:05:46.720624+00:00", "quote", 8.71, 8.74]
["2026-09-17T16:05:46.720629+00:00", "quote", 8.71, 8.74]
["2026-09-17T16:05:46.720634+00:00", "quote", 8.71, 8.74]
["2026-09-17T16:05:46.720654+00:00", "quote", 8.71, 8.74]
["2026-09-17T16:05:46.720654+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:05:46.720654+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:05:46.720919+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:05:46.721000+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:05:46.721050+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:05:46.721305+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:05:46.729174+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:05:46.757817+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:05:47.910135+00:00", "trade", 8.7085, 2.0]
["2026-09-17T16:05:49.961835+00:00", "trade", 8.7029, 5.0]
["2026-09-17T16:05:50.880982+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:05:51.728208+00:00", "quote", 8.71, 8.74]
["2026-09-17T16:05:51.728209+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:05:51.728212+00:00", "trade", 8.72, 20.0]
["2026-09-17T16:05:51.728865+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:05:51.728885+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:05:51.728965+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:05:51.728967+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:05:51.729201+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:05:51.729306+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:05:51.729592+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:05:51.729847+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:05:51.769005+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:05:52.605958+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:05:52.606193+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:05:52.606198+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:05:52.606243+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:05:52.640314+00:00", "quote", 8.69, 8.73]
["2026-09-17T16:05:52.640314+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:05:52.640470+00:00", "quote", 8.69, 8.73]
["2026-09-17T16:05:52.640640+00:00", "quote", 8.69, 8.73]
["2026-09-17T16:05:52.640876+00:00", "quote", 8.69, 8.73]
["2026-09-17T16:05:52.640916+00:00", "quote", 8.69, 8.73]
["2026-09-17T16:05:52.640969+00:00", "trade", 8.71, 10.0]
["2026-09-17T16:05:52.640991+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:05:52.641005+00:00", "trade", 8.71, 10.0]
["2026-09-17T16:05:52.641006+00:00", "quote", 8.7, 8.74]
["2026-09-17T16:05:52.641272+00:00", "quote", 8.7, 8.74]
["2026-09-17T16:05:52.688183+00:00", "quote", 8.7, 8.74]
["2026-09-17T16:05:52.688239+00:00", "quote", 8.7, 8.74]
["2026-09-17T16:05:52.746487+00:00", "quote", 8.7, 8.74]
["2026-09-17T16:05:52.851041+00:00", "quote", 8.69, 8.74]
["2026-09-17T16:05:52.851056+00:00", "quote", 8.69, 8.74]
["2026-09-17T16:05:52.851392+00:00", "quote", 8.69, 8.74]
["2026-09-17T16:05:53.644570+00:00", "quote", 8.7, 8.74]
["2026-09-17T16:05:57.487593+00:00", "quote", 8.7, 8.74]
["2026-09-17T16:05:57.487673+00:00", "quote", 8.71, 8.74]
["2026-09-17T16:05:58.300683+00:00", "quote", 8.71, 8.74]
["2026-09-17T16:05:58.408575+00:00", "quote", 8.71, 8.74]
["2026-09-17T16:05:58.843991+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:05:58.844923+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:05:58.845420+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:05:58.860997+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:05:59.237337+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:05:59.237704+00:00", "quote", 8.69, 8.73]
["2026-09-17T16:05:59.237889+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:05:59.237914+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:05:59.273368+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:05:59.273920+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:05:59.274160+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:05:59.308186+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:05:59.308492+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:05:59.308707+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:05:59.356411+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:05:59.356987+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:05:59.357208+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:05:59.417707+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:05:59.418278+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:05:59.418504+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:05:59.489798+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:05:59.490390+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:05:59.490470+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:05:59.716583+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:05:59.886703+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:05:59.999492+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:06:00.766162+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:06:00.766538+00:00", "quote", 8.69, 8.73]
["2026-09-17T16:06:00.766683+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:06:00.766848+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:06:00.767079+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:06:00.767445+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:06:00.768903+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:06:00.772932+00:00", "trade", 8.715, 10.0]
["2026-09-17T16:06:00.773409+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:06:00.784738+00:00", "trade", 8.7273, 1.0]
["2026-09-17T16:06:00.799120+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:06:00.860281+00:00", "trade", 8.715, 6.0]
["2026-09-17T16:06:00.922178+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:06:03.010218+00:00", "quote", 8.69, 8.73]
["2026-09-17T16:06:03.010459+00:00", "quote", 8.69, 8.73]
["2026-09-17T16:06:03.010689+00:00", "quote", 8.69, 8.73]
["2026-09-17T16:06:03.010780+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:06:03.010805+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:06:03.011401+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:06:03.011496+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:06:03.014293+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:06:03.015250+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:06:03.048590+00:00", "quote", 8.69, 8.73]
["2026-09-17T16:06:03.048825+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:06:03.048855+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:06:03.049447+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:06:03.082320+00:00", "quote", 8.69, 8.73]
["2026-09-17T16:06:03.082550+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:06:03.082576+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:06:03.083172+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:06:03.121593+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:06:03.121593+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:06:03.306549+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:06:03.660271+00:00", "quote", 8.69, 8.73]
["2026-09-17T16:06:03.660496+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:06:03.660521+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:06:03.661118+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:06:03.661699+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:06:03.692046+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:06:03.692076+00:00", "quote", 8.69, 8.73]
["2026-09-17T16:06:03.692161+00:00", "quote", 8.69, 8.73]
["2026-09-17T16:06:03.692407+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:06:03.693189+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:06:03.693790+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:06:03.694357+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:06:03.730392+00:00", "quote", 8.69, 8.73]
["2026-09-17T16:06:03.730969+00:00", "quote", 8.69, 8.73]
["2026-09-17T16:06:03.795452+00:00", "quote", 8.69, 8.73]
["2026-09-17T16:06:04.746551+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:06:04.747539+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:06:04.847211+00:00", "quote", 8.69, 8.73]
["2026-09-17T16:06:04.847416+00:00", "quote", 8.69, 8.73]
["2026-09-17T16:06:04.892741+00:00", "trade", 8.7272, 3.0]
["2026-09-17T16:06:05.751973+00:00", "trade", 8.71, 10.0]
["2026-09-17T16:06:05.752055+00:00", "quote", 8.69, 8.73]
["2026-09-17T16:06:05.752065+00:00", "quote", 8.69, 8.73]
["2026-09-17T16:06:05.752100+00:00", "quote", 8.69, 8.73]
["2026-09-17T16:06:05.846535+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:06:05.846620+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:06:05.847517+00:00", "quote", 8.69, 8.73]
["2026-09-17T16:06:05.847537+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:06:05.848178+00:00", "quote", 8.69, 8.73]
["2026-09-17T16:06:05.848459+00:00", "quote", 8.69, 8.73]
["2026-09-17T16:06:05.848489+00:00", "quote", 8.69, 8.73]
["2026-09-17T16:06:06.151500+00:00", "quote", 8.69, 8.73]
["2026-09-17T16:06:06.201541+00:00", "trade", 8.7341, 33.0]
["2026-09-17T16:06:06.946553+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:06:06.947340+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:06:06.968275+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:06:06.986749+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:06:06.987230+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:06:07.047167+00:00", "quote", 8.69, 8.73]
["2026-09-17T16:06:07.047408+00:00", "quote", 8.69, 8.73]
["2026-09-17T16:06:07.047408+00:00", "quote", 8.69, 8.73]
["2026-09-17T16:06:07.047423+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:06:07.047448+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:06:07.048044+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:06:07.048611+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:06:07.091192+00:00", "quote", 8.69, 8.73]
["2026-09-17T16:06:07.091277+00:00", "quote", 8.69, 8.73]
["2026-09-17T16:06:07.403691+00:00", "trade", 8.7071, 7.0]
["2026-09-17T16:06:07.403771+00:00", "quote", 8.69, 8.73]
["2026-09-17T16:06:07.588800+00:00", "trade", 8.71, 180.0]
["2026-09-17T16:06:07.588882+00:00", "quote", 8.69, 8.73]
["2026-09-17T16:06:07.782874+00:00", "quote", 8.69, 8.73]
["2026-09-17T16:06:07.929878+00:00", "trade", 8.703, 15.0]
["2026-09-17T16:06:08.046536+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:06:08.047323+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:06:08.058244+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:06:08.084662+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:06:08.085118+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:06:08.147166+00:00", "quote", 8.69, 8.73]
["2026-09-17T16:06:08.147401+00:00", "quote", 8.69, 8.73]
["2026-09-17T16:06:08.147426+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:06:08.147451+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:06:08.148048+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:06:08.198724+00:00", "quote", 8.69, 8.73]
["2026-09-17T16:06:08.198974+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:06:08.198999+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:06:08.199596+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:06:08.246678+00:00", "quote", 8.69, 8.73]
["2026-09-17T16:06:08.246873+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:06:08.246898+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:06:08.247495+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:06:08.286056+00:00", "quote", 8.69, 8.73]
["2026-09-17T16:06:08.286056+00:00", "quote", 8.69, 8.73]
["2026-09-17T16:06:08.286147+00:00", "quote", 8.69, 8.73]
["2026-09-17T16:06:09.146550+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:06:09.147487+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:06:09.188901+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:06:09.189447+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:06:09.247480+00:00", "quote", 8.69, 8.73]
["2026-09-17T16:06:09.247570+00:00", "quote", 8.69, 8.73]
["2026-09-17T16:06:09.347313+00:00", "quote", 8.69, 8.73]
["2026-09-17T16:06:09.452548+00:00", "quote", 8.69, 8.73]
["2026-09-17T16:06:17.161687+00:00", "trade", 8.71, 400.0]
["2026-09-17T16:06:17.161768+00:00", "quote", 8.69, 8.73]
["2026-09-17T16:06:17.161773+00:00", "quote", 8.69, 8.73]
["2026-09-17T16:06:17.163164+00:00", "trade", 8.71, 32.0]
["2026-09-17T16:06:17.163870+00:00", "trade", 8.71, 32.0]
["2026-09-17T16:06:17.164298+00:00", "trade", 8.71, 32.0]
["2026-09-17T16:06:17.164511+00:00", "trade", 8.71, 32.0]
["2026-09-17T16:06:17.164571+00:00", "trade", 8.71, 32.0]
["2026-09-17T16:06:17.165242+00:00", "trade", 8.71, 32.0]
["2026-09-17T16:06:17.165299+00:00", "trade", 8.71, 32.0]
["2026-09-17T16:06:17.165533+00:00", "trade", 8.71, 32.0]
["2026-09-17T16:06:17.166381+00:00", "trade", 8.71, 32.0]
["2026-09-17T16:06:17.234497+00:00", "trade", 8.71, 4.0]
["2026-09-17T16:06:17.239561+00:00", "trade", 8.7, 20.0]
["2026-09-17T16:06:17.239561+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:06:17.239879+00:00", "quote", 8.69, 8.72]
["2026-09-17T16:06:17.239909+00:00", "quote", 8.69, 8.72]
["2026-09-17T16:06:17.239910+00:00", "trade", 8.7, 12.0]
["2026-09-17T16:06:17.239912+00:00", "trade", 8.7, 80.0]
["2026-09-17T16:06:17.239970+00:00", "quote", 8.69, 8.72]
["2026-09-17T16:06:17.240105+00:00", "quote", 8.69, 8.72]
["2026-09-17T16:06:17.240280+00:00", "quote", 8.69, 8.72]
["2026-09-17T16:06:17.240345+00:00", "quote", 8.69, 8.72]
["2026-09-17T16:06:17.240396+00:00", "quote", 8.69, 8.72]
["2026-09-17T16:06:17.240962+00:00", "quote", 8.68, 8.72]
["2026-09-17T16:06:17.241283+00:00", "quote", 8.67, 8.72]
["2026-09-17T16:06:17.246966+00:00", "quote", 8.67, 8.72]
["2026-09-17T16:06:17.249001+00:00", "quote", 8.67, 8.72]
["2026-09-17T16:06:17.252950+00:00", "quote", 8.67, 8.72]
["2026-09-17T16:06:17.276126+00:00", "quote", 8.67, 8.72]
["2026-09-17T16:06:17.632489+00:00", "quote", 8.67, 8.72]
["2026-09-17T16:06:17.716117+00:00", "trade", 8.695, 15.0]
["2026-09-17T16:06:17.731590+00:00", "quote", 8.68, 8.72]
["2026-09-17T16:06:17.731655+00:00", "quote", 8.68, 8.72]
["2026-09-17T16:06:17.887566+00:00", "quote", 8.68, 8.72]
["2026-09-17T16:06:20.608302+00:00", "quote", 8.68, 8.72]
["2026-09-17T16:06:20.608929+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:06:20.608994+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:06:20.609054+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:06:20.609149+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:06:20.609300+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:06:20.609465+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:06:20.609616+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:06:20.609726+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:06:21.238056+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:06:21.611189+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:06:21.611244+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:06:21.743710+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:06:21.883508+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:06:21.886510+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:06:22.009788+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:06:22.009863+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:06:22.010169+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:06:22.010174+00:00", "quote", 8.67, 8.71]
["2026-09-17T16:06:22.010575+00:00", "quote", 8.67, 8.71]
["2026-09-17T16:06:22.011572+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:06:22.029460+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:06:22.030377+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:06:22.080045+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:06:22.111525+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:06:22.327876+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:06:22.328421+00:00", "trade", 8.7, 2.0]
["2026-09-17T16:06:22.328843+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:06:22.329038+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:06:22.329294+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:06:22.329334+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:06:22.436033+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:06:23.192603+00:00", "trade", 8.7213, 2.0]
["2026-09-17T16:06:26.455435+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:06:28.893238+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:06:29.999512+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:06:30.786735+00:00", "trade", 8.7072, 1.0]
["2026-09-17T16:06:31.825955+00:00", "trade", 8.7155, 2.0]
["2026-09-17T16:06:34.894760+00:00", "trade", 8.7072, 4.0]
["2026-09-17T16:06:36.381783+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:06:36.381818+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:06:36.381838+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:06:36.381848+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:06:36.382386+00:00", "trade", 8.7, 2.0]
["2026-09-17T16:06:36.382450+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:06:36.382460+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:06:36.382736+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:06:36.382841+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:06:36.383156+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:06:36.383482+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:06:36.383653+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:06:36.383693+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:06:36.383693+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:06:36.384094+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:06:36.384344+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:06:36.418476+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:06:36.488898+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:06:36.799387+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:06:36.800319+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:06:44.081170+00:00", "trade", 8.7, 1.0]
["2026-09-17T16:06:44.081245+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:06:44.273628+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:06:45.927244+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:06:45.927761+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:06:45.927946+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:06:45.928006+00:00", "quote", 8.67, 8.71]
["2026-09-17T16:06:45.928152+00:00", "quote", 8.67, 8.71]
["2026-09-17T16:06:45.928609+00:00", "trade", 8.7, 2.0]
["2026-09-17T16:06:45.928693+00:00", "quote", 8.67, 8.71]
["2026-09-17T16:06:45.928693+00:00", "quote", 8.67, 8.71]
["2026-09-17T16:06:45.928698+00:00", "quote", 8.67, 8.71]
["2026-09-17T16:06:45.928763+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:06:45.928883+00:00", "quote", 8.67, 8.71]
["2026-09-17T16:06:45.929009+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:06:45.929359+00:00", "quote", 8.67, 8.71]
["2026-09-17T16:06:45.929685+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:06:45.929765+00:00", "quote", 8.67, 8.71]
["2026-09-17T16:06:45.930006+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:06:45.930186+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:06:45.979474+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:06:45.979519+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:06:45.979820+00:00", "quote", 8.67, 8.71]
["2026-09-17T16:06:46.034414+00:00", "quote", 8.67, 8.71]
["2026-09-17T16:06:46.068576+00:00", "quote", 8.67, 8.71]
["2026-09-17T16:06:46.087611+00:00", "quote", 8.67, 8.71]
["2026-09-17T16:06:46.087671+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:06:46.087721+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:06:46.088188+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:06:46.088774+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:06:47.146048+00:00", "trade", 8.695, 1.0]
["2026-09-17T16:06:47.146159+00:00", "trade", 8.695, 1.0]
["2026-09-17T16:06:47.147033+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:06:47.503917+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:06:48.077127+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:06:48.179887+00:00", "trade", 8.7031, 75.0]
["2026-09-17T16:06:48.179982+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:06:48.180062+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:06:48.180949+00:00", "quote", 8.67, 8.71]
["2026-09-17T16:06:48.181099+00:00", "quote", 8.67, 8.71]
["2026-09-17T16:06:48.258874+00:00", "quote", 8.67, 8.71]
["2026-09-17T16:06:48.259000+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:06:48.568381+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:06:48.926900+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:06:49.977931+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:06:49.978062+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:06:51.938303+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:06:51.938864+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:06:51.939181+00:00", "trade", 8.7, 2.0]
["2026-09-17T16:06:51.939250+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:06:51.939255+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:06:51.939350+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:06:51.939516+00:00", "quote", 8.67, 8.71]
["2026-09-17T16:06:51.939791+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:06:51.939846+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:06:51.940112+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:06:51.940142+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:06:51.940237+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:06:51.940277+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:06:51.940343+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:06:51.940518+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:06:51.970996+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:06:51.971066+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:06:51.971331+00:00", "quote", 8.67, 8.71]
["2026-09-17T16:06:51.971417+00:00", "quote", 8.67, 8.71]
["2026-09-17T16:06:51.971467+00:00", "quote", 8.67, 8.71]
["2026-09-17T16:06:51.971557+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:06:51.971582+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:06:52.004681+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:06:52.260585+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:06:52.261542+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:06:52.442052+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:06:52.442969+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:06:52.443029+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:06:52.443029+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:06:52.538291+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:06:57.280890+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:06:59.999536+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:07:00.636833+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:07:00.636835+00:00", "trade", 8.69, 100.0]
["2026-09-17T16:07:00.636943+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:07:00.637610+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:00.637820+00:00", "quote", 8.67, 8.71]
["2026-09-17T16:07:00.637865+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:00.637986+00:00", "quote", 8.67, 8.71]
["2026-09-17T16:07:00.689308+00:00", "quote", 8.67, 8.71]
["2026-09-17T16:07:00.689659+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:00.691082+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:00.698480+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:00.698540+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:00.699206+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:00.699688+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:00.700149+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:00.724867+00:00", "trade", 8.69, 4.0]
["2026-09-17T16:07:00.725125+00:00", "trade", 8.69, 14.0]
["2026-09-17T16:07:00.725349+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:00.796212+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:00.988941+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:02.015074+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:04.896733+00:00", "trade", 8.6953, 1.0]
["2026-09-17T16:07:06.371500+00:00", "trade", 8.695, 1000.0]
["2026-09-17T16:07:06.371589+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:06.372787+00:00", "trade", 8.695, 1.0]
["2026-09-17T16:07:07.672455+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:07.672510+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:09.325169+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:09.989786+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:10.522837+00:00", "trade", 8.695, 32.0]
["2026-09-17T16:07:10.524322+00:00", "trade", 8.695, 32.0]
["2026-09-17T16:07:10.525537+00:00", "trade", 8.695, 32.0]
["2026-09-17T16:07:11.159746+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:11.159746+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:11.160523+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:11.191893+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:11.264671+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:12.466191+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:12.490132+00:00", "trade", 8.7077, 20.0]
["2026-09-17T16:07:13.410274+00:00", "trade", 8.7003, 1.0]
["2026-09-17T16:07:16.502894+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:16.503862+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:16.538559+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:07:16.638156+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:16.639063+00:00", "quote", 8.67, 8.71]
["2026-09-17T16:07:16.670228+00:00", "quote", 8.67, 8.71]
["2026-09-17T16:07:16.738169+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:16.953311+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:16.953372+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:16.953873+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:17.055830+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:17.671576+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:17.671631+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:17.738150+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:17.738541+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:07:17.738967+00:00", "quote", 8.67, 8.71]
["2026-09-17T16:07:17.739052+00:00", "quote", 8.67, 8.71]
["2026-09-17T16:07:17.739458+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:17.871427+00:00", "quote", 8.67, 8.71]
["2026-09-17T16:07:17.872123+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:17.872304+00:00", "quote", 8.67, 8.71]
["2026-09-17T16:07:17.922969+00:00", "quote", 8.67, 8.71]
["2026-09-17T16:07:17.938161+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:17.939063+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:17.939960+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:18.805315+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:07:18.805430+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:07:18.806282+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:18.806292+00:00", "quote", 8.67, 8.71]
["2026-09-17T16:07:18.806292+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:18.806377+00:00", "quote", 8.67, 8.71]
["2026-09-17T16:07:18.905694+00:00", "quote", 8.67, 8.7]
["2026-09-17T16:07:19.005276+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:07:19.005647+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:19.005712+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:19.005722+00:00", "quote", 8.67, 8.71]
["2026-09-17T16:07:19.005732+00:00", "quote", 8.67, 8.71]
["2026-09-17T16:07:19.005812+00:00", "quote", 8.67, 8.71]
["2026-09-17T16:07:19.006228+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:19.006474+00:00", "quote", 8.67, 8.71]
["2026-09-17T16:07:19.084409+00:00", "quote", 8.67, 8.71]
["2026-09-17T16:07:19.112942+00:00", "quote", 8.67, 8.71]
["2026-09-17T16:07:20.005687+00:00", "quote", 8.67, 8.7]
["2026-09-17T16:07:20.006128+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:07:20.006614+00:00", "quote", 8.67, 8.7]
["2026-09-17T16:07:20.006695+00:00", "quote", 8.67, 8.7]
["2026-09-17T16:07:20.007111+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:07:20.007537+00:00", "quote", 8.67, 8.7]
["2026-09-17T16:07:20.106051+00:00", "quote", 8.67, 8.7]
["2026-09-17T16:07:20.250665+00:00", "quote", 8.67, 8.7]
["2026-09-17T16:07:20.250674+00:00", "trade", 8.685, 100.0]
["2026-09-17T16:07:20.305666+00:00", "quote", 8.67, 8.7]
["2026-09-17T16:07:20.306618+00:00", "quote", 8.67, 8.71]
["2026-09-17T16:07:20.411979+00:00", "quote", 8.67, 8.71]
["2026-09-17T16:07:20.412059+00:00", "quote", 8.67, 8.71]
["2026-09-17T16:07:20.412069+00:00", "quote", 8.67, 8.71]
["2026-09-17T16:07:21.012474+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:21.045956+00:00", "trade", 8.695, 4.0]
["2026-09-17T16:07:21.046039+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:21.250535+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:21.252365+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:21.925311+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:21.925808+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:22.033895+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:23.788776+00:00", "trade", 8.7072, 53.0]
["2026-09-17T16:07:23.788867+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:24.203730+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:24.633303+00:00", "trade", 8.7005, 29.0]
["2026-09-17T16:07:24.722456+00:00", "trade", 8.7108, 62.0]
["2026-09-17T16:07:25.390016+00:00", "trade", 8.6951, 1.0]
["2026-09-17T16:07:26.736494+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:26.737431+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:26.737947+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:26.737987+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:26.738057+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:26.738057+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:26.738062+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:26.738092+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:26.738348+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:26.738413+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:26.738453+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:26.738458+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:26.738468+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:26.738508+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:26.738518+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:26.738548+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:26.738548+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:26.738629+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:26.738634+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:26.738669+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:26.738669+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:26.738789+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:26.738804+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:26.738804+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:26.738824+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:26.738909+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:26.738909+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:26.738929+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:26.747389+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:26.837499+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:26.837870+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:07:26.937472+00:00", "quote", 8.67, 8.71]
["2026-09-17T16:07:26.937692+00:00", "quote", 8.67, 8.71]
["2026-09-17T16:07:26.937923+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:27.508015+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:27.612900+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:28.335986+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:28.336046+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:28.375791+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:28.376237+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:07:28.376577+00:00", "quote", 8.67, 8.71]
["2026-09-17T16:07:28.376663+00:00", "quote", 8.67, 8.71]
["2026-09-17T16:07:28.377039+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:28.377470+00:00", "quote", 8.67, 8.71]
["2026-09-17T16:07:28.394585+00:00", "quote", 8.67, 8.71]
["2026-09-17T16:07:28.476621+00:00", "quote", 8.67, 8.7]
["2026-09-17T16:07:28.575747+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:07:28.576573+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:28.576629+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:28.576664+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:28.576724+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:28.677283+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:29.999566+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:33.610392+00:00", "trade", 8.7046, 84.0]
["2026-09-17T16:07:33.610476+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:33.762277+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:33.762388+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:33.762393+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:33.867272+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:34.898736+00:00", "trade", 8.6956, 4.0]
["2026-09-17T16:07:35.102898+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:35.514533+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:35.518929+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:35.519380+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:07:35.519445+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:07:35.520317+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:35.520347+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:35.520347+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:07:35.521244+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:36.618962+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:07:36.909875+00:00", "trade", 8.7072, 21.0]
["2026-09-17T16:07:37.118962+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:37.119082+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:37.119378+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:37.119423+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:37.718955+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:07:37.818908+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:37.818958+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:37.818983+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:37.819870+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:38.218910+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:38.218960+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:38.644690+00:00", "trade", 8.695, 74.0]
["2026-09-17T16:07:38.644754+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:38.644759+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:38.645656+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:38.765812+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:38.818954+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:07:38.819009+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:07:39.229266+00:00", "trade", 8.706, 15.0]
["2026-09-17T16:07:39.889858+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:07:44.304195+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:07:44.304230+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:07:46.690210+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:07:46.690300+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:07:46.690992+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:46.691132+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:46.691212+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:07:46.733854+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:07:46.733879+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:46.733969+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:46.734149+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:46.734195+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:46.734220+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:07:46.735282+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:07:46.736039+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:46.755926+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:46.766958+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:46.843014+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:47.790238+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:47.790268+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:07:47.790935+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:07:47.791286+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:07:47.809664+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:47.809755+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:48.111984+00:00", "trade", 8.6958, 6.0]
["2026-09-17T16:07:48.112069+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:48.112069+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:48.113268+00:00", "trade", 8.6976, 1.0]
["2026-09-17T16:07:48.242891+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:48.890292+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:07:48.892627+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:07:48.926558+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:07:48.927039+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:07:48.927159+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:07:48.928608+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:07:48.928668+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:07:48.929360+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:48.929440+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:48.990215+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:48.990260+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:49.990255+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:07:49.990932+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:07:49.991323+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:07:49.992831+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:49.992916+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:49.993152+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:07:50.023118+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:07:50.023183+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:50.023264+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:50.383456+00:00", "trade", 8.69, 37.0]
["2026-09-17T16:07:50.383541+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:50.383820+00:00", "trade", 8.69, 1.0]
["2026-09-17T16:07:50.442757+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:51.090288+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:07:51.090389+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:07:51.091491+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:07:51.092243+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:51.092328+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:51.190236+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:52.190287+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:07:52.191374+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:07:52.194076+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:52.194161+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:53.290290+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:07:53.291308+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:07:53.294420+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:53.294505+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:54.390304+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:07:54.391446+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:07:54.405259+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:54.405344+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:55.490272+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:07:55.491359+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:07:55.507778+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:55.507869+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:56.590300+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:07:56.591338+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:07:56.600505+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:56.600595+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:57.690269+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:07:57.691311+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:07:57.698548+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:57.698633+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:58.790297+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:07:58.791460+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:07:58.795444+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:58.795534+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:58.928726+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:07:59.169896+00:00", "trade", 8.69, 25.0]
["2026-09-17T16:07:59.169976+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:07:59.170727+00:00", "quote", 8.67, 8.7]
["2026-09-17T16:07:59.170903+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:07:59.170958+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:07:59.171289+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:07:59.171334+00:00", "quote", 8.67, 8.7]
["2026-09-17T16:07:59.171594+00:00", "quote", 8.67, 8.7]
["2026-09-17T16:07:59.322048+00:00", "quote", 8.67, 8.7]
["2026-09-17T16:07:59.607820+00:00", "trade", 8.6928, 38.0]
["2026-09-17T16:07:59.607832+00:00", "trade", 8.6928, 1.0]
["2026-09-17T16:07:59.607908+00:00", "quote", 8.67, 8.7]
["2026-09-17T16:07:59.787531+00:00", "quote", 8.67, 8.7]
["2026-09-17T16:07:59.900434+00:00", "quote", 8.67, 8.7]
["2026-09-17T16:07:59.999590+00:00", "quote", 8.67, 8.7]
["2026-09-17T16:08:00.270405+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:08:00.462093+00:00", "trade", 8.69, 84.0]
["2026-09-17T16:08:00.462174+00:00", "trade", 8.69, 74.0]
["2026-09-17T16:08:00.462207+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:08:00.462207+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:08:00.462222+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:08:00.462588+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:08:00.462643+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:08:00.466131+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:08:00.777343+00:00", "trade", 8.6998, 7.0]
["2026-09-17T16:08:01.462257+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:08:01.463871+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:08:03.589141+00:00", "trade", 8.7064, 1.0]
["2026-09-17T16:08:04.900734+00:00", "trade", 8.6931, 1.0]
["2026-09-17T16:08:09.183459+00:00", "trade", 8.69, 11.0]
["2026-09-17T16:08:09.183546+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:08:09.184503+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:08:09.638424+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:08:09.641877+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:08:09.641942+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:08:09.642159+00:00", "trade", 8.69, 89.0]
["2026-09-17T16:08:09.642222+00:00", "trade", 8.69, 211.0]
["2026-09-17T16:08:09.642238+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:08:09.642243+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:08:09.642895+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:08:09.642930+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:08:09.643451+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:08:09.714435+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:08:10.205363+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:08:10.206356+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:08:10.241058+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:08:10.241164+00:00", "trade", 8.69, 2.0]
["2026-09-17T16:08:10.241239+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:08:10.241324+00:00", "quote", 8.67, 8.7]
["2026-09-17T16:08:10.241434+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:08:10.242848+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:08:10.277019+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:08:10.277500+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:08:13.595809+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:08:13.600571+00:00", "trade", 8.69, 245.0]
["2026-09-17T16:08:13.600650+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:08:14.009893+00:00", "trade", 8.707, 1.0]
["2026-09-17T16:08:15.006807+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:08:17.202484+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:08:18.114736+00:00", "trade", 8.6902, 1.0]
["2026-09-17T16:08:19.014256+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:08:19.015019+00:00", "trade", 8.69, 2.0]
["2026-09-17T16:08:19.015088+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:08:19.015174+00:00", "quote", 8.67, 8.7]
["2026-09-17T16:08:19.015389+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:08:19.016296+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:08:19.016336+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:08:19.016777+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:08:19.016803+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:08:19.025588+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:08:19.026260+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:08:19.026741+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:08:21.311553+00:00", "trade", 8.69, 1.0]
["2026-09-17T16:08:23.530402+00:00", "trade", 8.69, 1.0]
["2026-09-17T16:08:23.530462+00:00", "trade", 8.69, 100.0]
["2026-09-17T16:08:23.531202+00:00", "trade", 8.69, 69.0]
["2026-09-17T16:08:25.271706+00:00", "trade", 8.7049, 20.0]
["2026-09-17T16:08:27.168185+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:08:27.168973+00:00", "trade", 8.69, 2.0]
["2026-09-17T16:08:27.169022+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:08:27.169108+00:00", "quote", 8.67, 8.7]
["2026-09-17T16:08:27.169133+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:08:27.169629+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:08:27.169945+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:08:27.169980+00:00", "quote", 8.67, 8.7]
["2026-09-17T16:08:27.170110+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:08:27.170907+00:00", "quote", 8.67, 8.7]
["2026-09-17T16:08:27.179542+00:00", "quote", 8.67, 8.7]
["2026-09-17T16:08:27.322392+00:00", "quote", 8.67, 8.7]
["2026-09-17T16:08:28.268204+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:08:28.268991+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:08:28.269707+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:08:28.303077+00:00", "quote", 8.67, 8.7]
["2026-09-17T16:08:28.303157+00:00", "quote", 8.67, 8.7]
["2026-09-17T16:08:28.303538+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:08:28.303678+00:00", "quote", 8.67, 8.7]
["2026-09-17T16:08:28.303854+00:00", "quote", 8.67, 8.7]
["2026-09-17T16:08:28.303914+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:08:28.303999+00:00", "quote", 8.67, 8.7]
["2026-09-17T16:08:28.453846+00:00", "quote", 8.67, 8.7]
["2026-09-17T16:08:29.368132+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:08:29.368563+00:00", "quote", 8.67, 8.7]
["2026-09-17T16:08:29.368648+00:00", "quote", 8.67, 8.7]
["2026-09-17T16:08:29.368894+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:08:29.368919+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:08:29.369145+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:08:29.416708+00:00", "quote", 8.67, 8.7]
["2026-09-17T16:08:29.416963+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:08:29.417159+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:08:29.431242+00:00", "quote", 8.67, 8.7]
["2026-09-17T16:08:29.431924+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:08:29.432124+00:00", "quote", 8.67, 8.7]
["2026-09-17T16:08:29.510992+00:00", "quote", 8.67, 8.7]
["2026-09-17T16:08:29.999615+00:00", "quote", 8.67, 8.7]
["2026-09-17T16:08:30.468125+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:08:30.468912+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:08:30.469098+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:08:30.532764+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:08:30.568128+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:08:31.827786+00:00", "trade", 8.6937, 2.0]
["2026-09-17T16:08:32.968263+00:00", "trade", 8.69, 25.0]
["2026-09-17T16:08:32.969194+00:00", "quote", 8.67, 8.7]
["2026-09-17T16:08:33.068250+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:08:33.069227+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:08:33.069227+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:08:33.070238+00:00", "trade", 8.69, 100.0]
["2026-09-17T16:08:33.070906+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:08:33.071387+00:00", "quote", 8.67, 8.7]
["2026-09-17T16:08:33.224722+00:00", "quote", 8.67, 8.7]
["2026-09-17T16:08:34.143288+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:08:34.143785+00:00", "quote", 8.67, 8.7]
["2026-09-17T16:08:34.143870+00:00", "quote", 8.67, 8.7]
["2026-09-17T16:08:34.144256+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:08:34.144737+00:00", "quote", 8.67, 8.7]
["2026-09-17T16:08:34.281517+00:00", "quote", 8.67, 8.7]
["2026-09-17T16:08:34.902743+00:00", "trade", 8.69, 3.0]
["2026-09-17T16:08:35.243257+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:08:35.243763+00:00", "quote", 8.67, 8.7]
["2026-09-17T16:08:35.243848+00:00", "quote", 8.67, 8.7]
["2026-09-17T16:08:35.244254+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:08:35.244730+00:00", "quote", 8.67, 8.7]
["2026-09-17T16:08:35.338764+00:00", "quote", 8.67, 8.7]
["2026-09-17T16:08:36.343255+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:08:36.343676+00:00", "quote", 8.67, 8.7]
["2026-09-17T16:08:36.343761+00:00", "quote", 8.67, 8.7]
["2026-09-17T16:08:36.344207+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:08:36.344492+00:00", "trade", 8.69, 4.0]
["2026-09-17T16:08:36.344648+00:00", "quote", 8.67, 8.7]
["2026-09-17T16:08:36.360776+00:00", "trade", 8.685, 100.0]
["2026-09-17T16:08:36.444324+00:00", "trade", 8.685, 100.0]
["2026-09-17T16:08:36.445292+00:00", "trade", 8.685, 100.0]
["2026-09-17T16:08:36.663066+00:00", "quote", 8.67, 8.7]
["2026-09-17T16:08:36.847761+00:00", "trade", 8.6908, 27.0]
["2026-09-17T16:08:37.510581+00:00", "trade", 8.7129, 12.0]
["2026-09-17T16:08:38.313410+00:00", "quote", 8.67, 8.7]
["2026-09-17T16:08:38.313811+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:08:38.315249+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:08:38.414681+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:08:38.415127+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:08:38.415162+00:00", "quote", 8.67, 8.7]
["2026-09-17T16:08:38.415187+00:00", "quote", 8.67, 8.7]
["2026-09-17T16:08:38.415247+00:00", "quote", 8.67, 8.7]
["2026-09-17T16:08:38.416938+00:00", "trade", 8.685, 100.0]
["2026-09-17T16:08:38.417016+00:00", "quote", 8.67, 8.7]
["2026-09-17T16:08:38.425187+00:00", "trade", 8.685, 100.0]
["2026-09-17T16:08:38.425261+00:00", "quote", 8.67, 8.7]
["2026-09-17T16:08:38.431099+00:00", "trade", 8.685, 100.0]
["2026-09-17T16:08:38.581803+00:00", "quote", 8.67, 8.7]
["2026-09-17T16:08:39.185095+00:00", "quote", 8.67, 8.7]
["2026-09-17T16:08:39.385517+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:08:39.386960+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:08:40.921567+00:00", "trade", 8.6974, 67.0]
["2026-09-17T16:08:40.921653+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:08:40.921931+00:00", "trade", 8.6974, 1.0]
["2026-09-17T16:08:40.986437+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:08:40.986959+00:00", "quote", 8.67, 8.7]
["2026-09-17T16:08:40.987049+00:00", "quote", 8.67, 8.7]
["2026-09-17T16:08:42.556845+00:00", "quote", 8.67, 8.7]
["2026-09-17T16:08:42.557347+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:08:42.558850+00:00", "quote", 8.67, 8.7]
["2026-09-17T16:08:42.558940+00:00", "quote", 8.67, 8.7]
["2026-09-17T16:08:42.559094+00:00", "trade", 8.69, 100.0]
["2026-09-17T16:08:42.559171+00:00", "quote", 8.67, 8.7]
["2026-09-17T16:08:44.209221+00:00", "trade", 8.68, 11.0]
["2026-09-17T16:08:44.209224+00:00", "trade", 8.68, 71.0]
["2026-09-17T16:08:44.209224+00:00", "trade", 8.67, 18.0]
["2026-09-17T16:08:44.209224+00:00", "quote", 8.67, 8.7]
["2026-09-17T16:08:44.209304+00:00", "quote", 8.67, 8.7]
["2026-09-17T16:08:44.209304+00:00", "quote", 8.67, 8.7]
["2026-09-17T16:08:44.209359+00:00", "quote", 8.67, 8.7]
["2026-09-17T16:08:44.209404+00:00", "quote", 8.67, 8.7]
["2026-09-17T16:08:44.210206+00:00", "quote", 8.67, 8.7]
["2026-09-17T16:08:44.210246+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:44.210286+00:00", "quote", 8.67, 8.7]
["2026-09-17T16:08:44.244768+00:00", "quote", 8.67, 8.7]
["2026-09-17T16:08:44.244979+00:00", "quote", 8.67, 8.7]
["2026-09-17T16:08:44.245149+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:08:44.315832+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:08:44.316163+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:44.316820+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:44.381233+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:44.900790+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:44.904253+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:44.920627+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:45.119886+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:45.416497+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:45.464517+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:46.478415+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:47.709342+00:00", "trade", 8.7067, 3.0]
["2026-09-17T16:08:48.116734+00:00", "trade", 8.687, 1.0]
["2026-09-17T16:08:48.120983+00:00", "trade", 8.6885, 13.0]
["2026-09-17T16:08:48.121060+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:48.350356+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:50.294463+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:52.034480+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:52.128123+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:54.261927+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:08:54.262023+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:08:54.262689+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:54.262714+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:54.263311+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:54.287598+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:54.288085+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:08:54.288185+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:54.296264+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:54.297016+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:08:54.314868+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:08:54.323133+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:08:54.323144+00:00", "trade", 8.68, 40.0]
["2026-09-17T16:08:54.323144+00:00", "trade", 8.68, 20.0]
["2026-09-17T16:08:54.323148+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:08:54.323404+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:54.328345+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:08:54.394854+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:08:54.449532+00:00", "trade", 8.7067, 20.0]
["2026-09-17T16:08:54.508620+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:08:55.362377+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:55.363169+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:55.363710+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:55.363768+00:00", "trade", 8.68, 4.0]
["2026-09-17T16:08:55.363775+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:55.363790+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:55.363905+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:55.364672+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:55.365274+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:55.396683+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:55.397044+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:08:55.397250+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:55.397275+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:55.397841+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:55.398282+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:55.434378+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:55.434654+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:08:55.434869+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:55.434894+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:55.435486+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:55.435496+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:55.494476+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:08:55.494727+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:55.494752+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:55.495288+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:55.495549+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:55.495794+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:55.533995+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:55.534286+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:08:55.534486+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:55.534511+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:55.535088+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:55.535569+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:55.572567+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:55.572818+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:08:55.573048+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:55.573073+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:55.573660+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:55.574141+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:55.624305+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:55.624596+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:08:55.624796+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:55.624821+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:55.625423+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:55.625438+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:55.625834+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:55.657254+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:55.657529+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:08:55.657745+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:55.657765+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:55.658361+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:55.658366+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:55.658807+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:55.691034+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:55.691300+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:08:55.691525+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:55.691550+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:55.692137+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:55.692578+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:55.798239+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:55.798535+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:08:55.798735+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:55.798760+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:55.799332+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:55.799813+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:56.163278+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:56.163504+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:56.163534+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:08:56.163794+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:56.163819+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:56.164411+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:56.164531+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:56.206822+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:08:56.206907+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:08:56.424921+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:59.324869+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:59.325841+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:08:59.325931+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:08:59.326067+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:59.371159+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:59.371189+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:08:59.371274+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:08:59.371545+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:59.379761+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:08:59.379761+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:08:59.379815+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:59.379822+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:08:59.416963+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:08:59.473974+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:08:59.682410+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:08:59.999640+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:09:00.208435+00:00", "trade", 8.7053, 47.0]
["2026-09-17T16:09:00.208517+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:09:00.211881+00:00", "trade", 8.675, 1.0]
["2026-09-17T16:09:00.286412+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:09:04.904762+00:00", "trade", 8.6842, 4.0]
["2026-09-17T16:09:05.847427+00:00", "trade", 8.675, 63.0]
["2026-09-17T16:09:05.847430+00:00", "trade", 8.675, 63.0]
["2026-09-17T16:09:05.847459+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:09:05.847482+00:00", "trade", 8.6899, 500.0]
["2026-09-17T16:09:05.847521+00:00", "trade", 8.675, 63.0]
["2026-09-17T16:09:05.847521+00:00", "trade", 8.675, 63.0]
["2026-09-17T16:09:05.847527+00:00", "trade", 8.675, 63.0]
["2026-09-17T16:09:06.150606+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:09:06.728576+00:00", "trade", 8.7062, 1.0]
["2026-09-17T16:09:08.755687+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:09:14.267142+00:00", "trade", 8.67, 21.0]
["2026-09-17T16:09:14.267145+00:00", "trade", 8.67, 21.0]
["2026-09-17T16:09:14.267184+00:00", "trade", 8.67, 21.0]
["2026-09-17T16:09:14.267191+00:00", "trade", 8.67, 358.0]
["2026-09-17T16:09:14.267196+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:14.267222+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:14.267222+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:14.267235+00:00", "trade", 8.67, 74.0]
["2026-09-17T16:09:14.267256+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:14.267262+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:14.267281+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:14.267281+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:14.267328+00:00", "trade", 8.67, 40.0]
["2026-09-17T16:09:14.267344+00:00", "trade", 8.67, 20.0]
["2026-09-17T16:09:14.268053+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:14.268234+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:14.268855+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:14.269301+00:00", "trade", 8.6853, 1.0]
["2026-09-17T16:09:14.272579+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:14.274574+00:00", "quote", 8.64, 8.68]
["2026-09-17T16:09:14.297639+00:00", "quote", 8.64, 8.68]
["2026-09-17T16:09:14.297904+00:00", "quote", 8.63, 8.68]
["2026-09-17T16:09:14.298425+00:00", "quote", 8.64, 8.68]
["2026-09-17T16:09:14.599001+00:00", "quote", 8.64, 8.68]
["2026-09-17T16:09:14.600324+00:00", "quote", 8.64, 8.68]
["2026-09-17T16:09:14.600765+00:00", "quote", 8.64, 8.68]
["2026-09-17T16:09:14.918857+00:00", "quote", 8.64, 8.68]
["2026-09-17T16:09:14.919223+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:09:14.920105+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:09:14.920221+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:09:14.920346+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:09:14.935632+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:09:15.019737+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:09:15.670805+00:00", "trade", 8.7056, 10.0]
["2026-09-17T16:09:15.670892+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:09:15.670892+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:09:15.671910+00:00", "quote", 8.64, 8.68]
["2026-09-17T16:09:15.672110+00:00", "quote", 8.64, 8.68]
["2026-09-17T16:09:15.989776+00:00", "quote", 8.64, 8.68]
["2026-09-17T16:09:15.990172+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:09:15.991085+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:09:16.090130+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:09:18.118734+00:00", "trade", 8.6786, 2.0]
["2026-09-17T16:09:18.173332+00:00", "trade", 8.7076, 16.0]
["2026-09-17T16:09:18.173419+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:09:18.384918+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:09:19.240549+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:09:19.873701+00:00", "quote", 8.64, 8.68]
["2026-09-17T16:09:19.874639+00:00", "quote", 8.64, 8.68]
["2026-09-17T16:09:19.874799+00:00", "quote", 8.64, 8.68]
["2026-09-17T16:09:19.923310+00:00", "quote", 8.64, 8.68]
["2026-09-17T16:09:19.923310+00:00", "quote", 8.64, 8.68]
["2026-09-17T16:09:19.923675+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:09:19.954740+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:09:20.023623+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:09:20.023678+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:09:20.072264+00:00", "quote", 8.64, 8.68]
["2026-09-17T16:09:20.074048+00:00", "quote", 8.64, 8.68]
["2026-09-17T16:09:20.167526+00:00", "quote", 8.64, 8.67]
["2026-09-17T16:09:20.170333+00:00", "quote", 8.64, 8.67]
["2026-09-17T16:09:20.267499+00:00", "quote", 8.64, 8.68]
["2026-09-17T16:09:20.267559+00:00", "quote", 8.64, 8.68]
["2026-09-17T16:09:20.267599+00:00", "quote", 8.64, 8.68]
["2026-09-17T16:09:20.267624+00:00", "quote", 8.64, 8.68]
["2026-09-17T16:09:20.370439+00:00", "quote", 8.64, 8.68]
["2026-09-17T16:09:20.921074+00:00", "quote", 8.64, 8.68]
["2026-09-17T16:09:21.021494+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:09:21.022421+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:09:21.121371+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:09:23.521309+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:09:24.518357+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:09:28.840365+00:00", "trade", 8.7101, 479.0]
["2026-09-17T16:09:29.330721+00:00", "trade", 8.6975, 12.0]
["2026-09-17T16:09:29.330817+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:09:29.331269+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:09:29.331269+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:09:29.431958+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:09:29.999654+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:09:34.906738+00:00", "trade", 8.6782, 4.0]
["2026-09-17T16:09:35.522643+00:00", "trade", 8.67, 35.0]
["2026-09-17T16:09:35.523263+00:00", "trade", 8.67, 2.0]
["2026-09-17T16:09:35.523358+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:09:35.523618+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:09:35.523663+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:35.524084+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:09:35.524285+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:35.524365+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:35.524495+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:09:35.527964+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:35.528485+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:35.554291+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:36.309233+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:36.784441+00:00", "trade", 8.6814, 26.0]
["2026-09-17T16:09:39.944040+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:39.944122+00:00", "trade", 8.67, 1.0]
["2026-09-17T16:09:39.944577+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:39.944943+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:40.268519+00:00", "trade", 8.7053, 35.0]
["2026-09-17T16:09:41.682889+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:41.683546+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:43.718342+00:00", "trade", 8.6754, 500.0]
["2026-09-17T16:09:43.722558+00:00", "trade", 8.68, 2.0]
["2026-09-17T16:09:43.722561+00:00", "trade", 8.68, 98.0]
["2026-09-17T16:09:43.722910+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:43.723467+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:43.723743+00:00", "trade", 8.67, 500.0]
["2026-09-17T16:09:43.730269+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:09:43.819926+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:44.369359+00:00", "trade", 8.682, 8.0]
["2026-09-17T16:09:44.489083+00:00", "trade", 8.7046, 14.0]
["2026-09-17T16:09:46.275326+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:46.275762+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:46.311392+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:48.120783+00:00", "trade", 8.6747, 1.0]
["2026-09-17T16:09:49.448605+00:00", "trade", 8.6894, 1.0]
["2026-09-17T16:09:49.763668+00:00", "trade", 8.682, 7.0]
["2026-09-17T16:09:56.338620+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:56.338685+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:56.341512+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:56.342205+00:00", "trade", 8.675, 6.0]
["2026-09-17T16:09:56.349143+00:00", "trade", 8.675, 8.0]
["2026-09-17T16:09:56.369724+00:00", "trade", 8.675, 4.0]
["2026-09-17T16:09:59.999674+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:10:00.139362+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:10:01.070486+00:00", "trade", 8.6973, 96.0]
["2026-09-17T16:10:03.126991+00:00", "trade", 8.675, 100.0]
["2026-09-17T16:10:03.127999+00:00", "trade", 8.675, 42.0]
["2026-09-17T16:10:04.908732+00:00", "trade", 8.6747, 5.0]
["2026-09-17T16:10:05.009346+00:00", "trade", 8.675, 20.0]
["2026-09-17T16:10:05.029674+00:00", "trade", 8.675, 32.0]
["2026-09-17T16:10:05.030387+00:00", "trade", 8.675, 32.0]
["2026-09-17T16:10:05.030634+00:00", "trade", 8.675, 32.0]
["2026-09-17T16:10:05.039998+00:00", "trade", 8.675, 25.0]
["2026-09-17T16:10:05.041131+00:00", "trade", 8.675, 4.0]
["2026-09-17T16:10:05.064055+00:00", "trade", 8.675, 100.0]
["2026-09-17T16:10:05.065733+00:00", "trade", 8.675, 32.0]
["2026-09-17T16:10:05.066392+00:00", "trade", 8.675, 32.0]
["2026-09-17T16:10:05.066861+00:00", "trade", 8.675, 4.0]
["2026-09-17T16:10:05.710698+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:10:05.711174+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:10:06.019709+00:00", "trade", 8.67, 6.0]
["2026-09-17T16:10:06.019760+00:00", "trade", 8.67, 79.0]
["2026-09-17T16:10:06.019760+00:00", "trade", 8.67, 72.0]
["2026-09-17T16:10:06.019779+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:10:06.019785+00:00", "trade", 8.67, 400.0]
["2026-09-17T16:10:06.019811+00:00", "trade", 8.67, 249.0]
["2026-09-17T16:10:06.019814+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:10:06.019862+00:00", "trade", 8.67, 51.0]
["2026-09-17T16:10:06.020035+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:10:06.020075+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:10:06.020395+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:10:06.020556+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:10:06.020876+00:00", "trade", 8.67, 63.0]
["2026-09-17T16:10:06.020997+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:10:06.021330+00:00", "trade", 8.67, 63.0]
["2026-09-17T16:10:06.027738+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:10:06.028330+00:00", "trade", 8.67, 63.0]
["2026-09-17T16:10:06.028451+00:00", "trade", 8.67, 37.0]
["2026-09-17T16:10:06.028480+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:10:06.028556+00:00", "trade", 8.67, 63.0]
["2026-09-17T16:10:06.028560+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:10:06.028595+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:10:06.028637+00:00", "trade", 8.67, 137.0]
["2026-09-17T16:10:06.028685+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:10:06.028715+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:10:06.028720+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:10:06.028721+00:00", "trade", 8.67, 63.0]
["2026-09-17T16:10:06.028730+00:00", "trade", 8.67, 37.0]
["2026-09-17T16:10:06.029006+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:10:06.029392+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:10:06.029437+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:10:06.029517+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:10:06.029748+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:10:06.029858+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:10:06.031382+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:10:06.043622+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:10:06.043751+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:10:06.043808+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:10:06.046079+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:10:06.048166+00:00", "trade", 8.67, 500.0]
["2026-09-17T16:10:06.054538+00:00", "trade", 8.67, 200.0]
["2026-09-17T16:10:06.127951+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:10:06.127951+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:10:06.134352+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:10:06.134793+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:10:07.089425+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:10:09.014106+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:10:12.714268+00:00", "trade", 8.67, 18.0]
["2026-09-17T16:10:12.714354+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:10:12.715612+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:10:12.715983+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:10:12.716088+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:10:12.716610+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:10:12.717051+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:10:15.268053+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:10:16.041193+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:10:18.122738+00:00", "trade", 8.6708, 3.0]
["2026-09-17T16:10:22.237322+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:10:24.972042+00:00", "trade", 8.7013, 11.0]
["2026-09-17T16:10:26.716717+00:00", "trade", 8.6737, 1.0]
["2026-09-17T16:10:29.999699+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:10:30.490437+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:10:30.490448+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:10:30.490983+00:00", "trade", 8.68, 2.0]
["2026-09-17T16:10:30.490983+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:10:30.490986+00:00", "trade", 8.68, 1.0]
["2026-09-17T16:10:30.490990+00:00", "trade", 8.68, 1.0]
["2026-09-17T16:10:30.490992+00:00", "trade", 8.68, 26.0]
["2026-09-17T16:10:30.491218+00:00", "trade", 8.68, 1.0]
["2026-09-17T16:10:30.491429+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:10:30.491429+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:10:30.491504+00:00", "trade", 8.68, 69.0]
["2026-09-17T16:10:30.491504+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:10:30.491792+00:00", "trade", 8.68, 31.0]
["2026-09-17T16:10:30.492081+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:10:30.492189+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:10:30.492266+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:10:30.492707+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:10:30.492788+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:10:30.493229+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:10:30.541338+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:10:30.541398+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:10:30.542085+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:10:30.542561+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:10:30.543002+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:10:31.154623+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:10:31.844186+00:00", "trade", 8.6767, 3.0]
["2026-09-17T16:10:32.345871+00:00", "trade", 8.68, 4.0]
["2026-09-17T16:10:32.345937+00:00", "trade", 8.68, 4.0]
["2026-09-17T16:10:32.345997+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:10:32.350574+00:00", "trade", 8.68, 32.0]
["2026-09-17T16:10:32.351307+00:00", "trade", 8.68, 30.0]
["2026-09-17T16:10:32.434278+00:00", "trade", 8.68, 24.0]
["2026-09-17T16:10:32.434850+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:10:32.435156+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:10:32.435286+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:10:32.437567+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:10:32.439301+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:10:32.439742+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:10:32.441120+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:10:32.441581+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:10:32.442619+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:10:32.443541+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:10:32.534372+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:10:32.535084+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:10:32.535214+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:10:32.535249+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:10:32.536533+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:10:32.536653+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:10:32.536928+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:10:32.572283+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:10:33.488002+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:10:33.488543+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:10:33.488664+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:10:33.489481+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:10:33.489486+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:10:33.489551+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:10:33.489591+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:10:33.547163+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:10:34.587970+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:10:34.589439+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:10:34.688871+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:10:34.689066+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:10:34.689633+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:10:34.689833+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:10:34.689873+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:10:34.689913+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:10:34.690354+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:10:34.690394+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:10:34.910736+00:00", "trade", 8.6723, 10.0]
["2026-09-17T16:10:34.977448+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:10:35.307578+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:10:35.318965+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:10:35.319251+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:10:35.320228+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:10:35.320374+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:10:35.321241+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:10:35.332102+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:10:35.361341+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:10:35.361346+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:10:35.361837+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:10:35.362399+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:10:35.416808+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:10:35.416873+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:10:35.466326+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:10:35.617200+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:10:35.717183+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:10:35.717289+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:10:35.717334+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:10:35.821136+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:10:36.717194+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:10:36.717254+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:10:36.718772+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:10:36.719208+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:10:36.781672+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:10:36.817162+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:10:36.817212+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:10:36.817267+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:10:36.817282+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:10:36.817317+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:10:36.818244+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:10:36.818635+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:10:36.818725+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:10:36.819161+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:10:36.854716+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:10:38.667772+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:10:39.925142+00:00", "trade", 8.6837, 93.0]
["2026-09-17T16:10:39.925230+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:10:39.926974+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:10:39.927415+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:10:41.185409+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:10:41.471160+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:10:41.694995+00:00", "trade", 8.6732, 24.0]
["2026-09-17T16:10:41.696812+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:10:41.697268+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:10:42.068998+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:10:42.099986+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:10:42.102001+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:10:42.233860+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:10:42.233965+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:10:42.409137+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:10:42.409212+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:10:42.409263+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:10:42.459302+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:10:42.459627+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:10:42.560062+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:10:42.659619+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:10:42.930012+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:10:43.029855+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:10:43.530266+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:10:43.530336+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:10:43.630204+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:10:43.631181+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:10:43.631326+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:10:44.530607+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:10:44.530687+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:10:44.530737+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:10:44.531985+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:10:44.630194+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:10:44.817535+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:10:44.818883+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:10:45.954550+00:00", "trade", 8.6788, 45.0]
["2026-09-17T16:10:46.237866+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:10:47.526162+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:10:47.595327+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:10:47.596420+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:10:47.598735+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:10:47.598810+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:10:47.599547+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:10:47.599788+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:10:48.000522+00:00", "quote", 8.66, 8.69]
["2026-09-17T16:10:48.234408+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:10:48.234413+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:10:48.234424+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:10:48.349310+00:00", "trade", 8.6993, 15.0]
["2026-09-17T16:10:48.356790+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:10:48.357872+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:10:54.325282+00:00", "trade", 8.6754, 2.0]
["2026-09-17T16:10:54.515138+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:10:54.896677+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:10:54.969586+00:00", "trade", 8.6736, 30.0]
["2026-09-17T16:10:56.321874+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:10:56.378780+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:10:56.378845+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:10:56.378925+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:10:56.529508+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:10:56.777333+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:10:57.147524+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:10:57.278645+00:00", "trade", 8.6801, 1.0]
["2026-09-17T16:10:58.504685+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:10:58.832305+00:00", "trade", 8.6733, 18.0]
["2026-09-17T16:10:58.832395+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:10:58.833397+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:10:59.999734+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:11:01.530542+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:11:01.530552+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:11:01.531445+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:11:01.580844+00:00", "trade", 8.685, 250.0]
["2026-09-17T16:11:01.580927+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:11:02.141286+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:11:04.912733+00:00", "trade", 8.6822, 2.0]
["2026-09-17T16:11:05.323240+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:11:05.323290+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:11:05.323551+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:11:05.323626+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:11:05.323907+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:11:05.323953+00:00", "trade", 8.68, 200.0]
["2026-09-17T16:11:05.323953+00:00", "trade", 8.68, 5.0]
["2026-09-17T16:11:05.324112+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:11:05.324468+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:11:05.359812+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:11:05.426341+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:11:06.094767+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:11:07.060110+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:11:07.060112+00:00", "trade", 8.68, 78.0]
["2026-09-17T16:11:07.060375+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:11:07.060671+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:11:07.060701+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:11:07.061113+00:00", "trade", 8.68, 3.0]
["2026-09-17T16:11:07.061152+00:00", "trade", 8.68, 15.0]
["2026-09-17T16:11:07.061513+00:00", "trade", 8.68, 137.0]
["2026-09-17T16:11:07.092131+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:11:07.212181+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:11:07.989988+00:00", "trade", 8.68, 4.0]
["2026-09-17T16:11:08.378523+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:11:08.378585+00:00", "trade", 8.68, 1.0]
["2026-09-17T16:11:08.420257+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:11:11.843210+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:11:11.843235+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:11:11.895314+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:11:11.895319+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:11:11.895374+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:11:11.896066+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:11:11.896562+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:11:12.001371+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:11:12.001446+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:11:18.175987+00:00", "trade", 8.6749, 2.0]
["2026-09-17T16:11:18.176079+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:11:18.176195+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:11:18.176200+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:11:18.209499+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:11:18.285515+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:11:20.043258+00:00", "trade", 8.6817, 3.0]
["2026-09-17T16:11:20.047047+00:00", "trade", 8.6817, 44.0]
["2026-09-17T16:11:20.047128+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:11:20.054853+00:00", "trade", 8.6817, 11.0]
["2026-09-17T16:11:20.245174+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:11:20.539460+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:11:20.539745+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:11:20.539745+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:11:20.539815+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:11:20.539866+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:11:22.483001+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:11:24.010983+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:11:27.002311+00:00", "trade", 8.68, 174.0]
["2026-09-17T16:11:27.004473+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:11:27.279704+00:00", "trade", 8.6814, 1.0]
["2026-09-17T16:11:27.281072+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:11:27.615348+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:11:27.615433+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:11:27.615483+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:11:29.678829+00:00", "trade", 8.6874, 1.0]
["2026-09-17T16:11:29.999758+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:11:30.144945+00:00", "trade", 8.68, 20.0]
["2026-09-17T16:11:30.945524+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:11:30.945575+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:11:30.946943+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:11:31.401159+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:11:32.860037+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:11:34.914736+00:00", "trade", 8.6801, 2.0]
["2026-09-17T16:11:36.608332+00:00", "trade", 8.69, 5.0]
["2026-09-17T16:11:36.608332+00:00", "trade", 8.69, 95.0]
["2026-09-17T16:11:36.608414+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:11:41.703784+00:00", "trade", 8.6819, 17.0]
["2026-09-17T16:11:42.868381+00:00", "trade", 8.675, 2.0]
["2026-09-17T16:11:45.269099+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:11:45.269100+00:00", "trade", 8.69, 100.0]
["2026-09-17T16:11:45.369403+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:11:45.471581+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:11:51.388868+00:00", "trade", 8.6984, 1.0]
["2026-09-17T16:11:51.388956+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:11:51.460416+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:11:54.794588+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:11:54.794613+00:00", "trade", 8.69, 100.0]
["2026-09-17T16:11:54.794638+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:11:54.794823+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:11:54.794829+00:00", "trade", 8.69, 100.0]
["2026-09-17T16:11:54.794829+00:00", "trade", 8.69, 100.0]
["2026-09-17T16:11:54.795025+00:00", "trade", 8.69, 100.0]
["2026-09-17T16:11:54.795044+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:11:54.795054+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:11:54.795064+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:11:54.795064+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:11:54.795726+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:11:54.795867+00:00", "trade", 8.6854, 1.0]
["2026-09-17T16:11:54.796307+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:11:54.796598+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:11:54.796788+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:11:54.796868+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:11:54.796933+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:11:54.796959+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:11:54.797385+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:11:54.798838+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:11:54.799545+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:11:54.799745+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:11:54.799986+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:11:54.800026+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:11:54.800141+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:11:54.800166+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:11:54.800587+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:11:54.800848+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:11:54.802572+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:11:54.803028+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:11:54.803589+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:11:54.803895+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:11:54.804331+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:11:54.907797+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:11:54.907878+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:11:57.281707+00:00", "trade", 8.6894, 1.0]
["2026-09-17T16:11:59.999783+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:12:00.669580+00:00", "trade", 8.6847, 3.0]
["2026-09-17T16:12:00.669668+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:12:00.742205+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:12:02.372606+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:12:02.373729+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:12:02.504344+00:00", "trade", 8.6814, 81.0]
["2026-09-17T16:12:02.520080+00:00", "trade", 8.6842, 27.0]
["2026-09-17T16:12:04.549202+00:00", "trade", 8.69, 27.0]
["2026-09-17T16:12:04.549202+00:00", "trade", 8.69, 73.0]
["2026-09-17T16:12:04.549202+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:12:04.916734+00:00", "trade", 8.6888, 2.0]
["2026-09-17T16:12:07.284007+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:12:07.753920+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:12:07.754356+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:12:07.754798+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:12:11.005696+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:12:11.380683+00:00", "trade", 8.69, 27.0]
["2026-09-17T16:12:11.380686+00:00", "trade", 8.69, 2.0]
["2026-09-17T16:12:11.380690+00:00", "trade", 8.69, 1.0]
["2026-09-17T16:12:11.380690+00:00", "trade", 8.69, 1.0]
["2026-09-17T16:12:11.380692+00:00", "trade", 8.69, 2.0]
["2026-09-17T16:12:11.380692+00:00", "trade", 8.69, 67.0]
["2026-09-17T16:12:11.562463+00:00", "trade", 8.69, 33.0]
["2026-09-17T16:12:11.562466+00:00", "trade", 8.69, 100.0]
["2026-09-17T16:12:11.562466+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:12:11.562469+00:00", "trade", 8.69, 1.0]
["2026-09-17T16:12:11.562475+00:00", "trade", 8.69, 100.0]
["2026-09-17T16:12:11.562481+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:12:11.562487+00:00", "trade", 8.69, 100.0]
["2026-09-17T16:12:11.562551+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:12:11.562681+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:12:11.563122+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:12:11.563239+00:00", "trade", 8.69, 63.0]
["2026-09-17T16:12:11.563253+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:12:11.563254+00:00", "trade", 8.69, 37.0]
["2026-09-17T16:12:11.563393+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:12:11.563478+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:12:11.563554+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:12:11.563597+00:00", "trade", 8.695, 100.0]
["2026-09-17T16:12:11.564150+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:12:11.564756+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:12:12.508202+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:12:12.964493+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:12:12.964969+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:12:14.845997+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:12:14.856612+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:12:15.717137+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:12:15.721345+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:12:17.084916+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:12:17.085352+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:12:17.085828+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:12:17.327233+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:12:17.327288+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:12:17.349570+00:00", "trade", 8.6984, 11.0]
["2026-09-17T16:12:17.349651+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:12:17.349706+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:12:17.350904+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:12:20.249887+00:00", "trade", 8.689, 1.0]
["2026-09-17T16:12:20.517296+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:12:20.517346+00:00", "trade", 8.7, 1.0]
["2026-09-17T16:12:20.517988+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:12:20.518264+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:12:20.537309+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:12:20.555823+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:12:20.706872+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:12:25.009584+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:12:25.412564+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:12:25.412644+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:12:25.422662+00:00", "trade", 8.7, 5.0]
["2026-09-17T16:12:25.422701+00:00", "trade", 8.7, 10.0]
["2026-09-17T16:12:25.423338+00:00", "trade", 8.7, 10.0]
["2026-09-17T16:12:25.431262+00:00", "trade", 8.7, 10.0]
["2026-09-17T16:12:25.431468+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:12:25.434522+00:00", "trade", 8.7, 4.0]
["2026-09-17T16:12:25.437664+00:00", "trade", 8.7, 63.0]
["2026-09-17T16:12:25.438224+00:00", "trade", 8.7, 63.0]
["2026-09-17T16:12:25.794848+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:12:26.587911+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:12:26.587971+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:12:26.587974+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:12:26.587980+00:00", "trade", 8.7, 63.0]
["2026-09-17T16:12:26.587986+00:00", "trade", 8.7, 37.0]
["2026-09-17T16:12:26.588001+00:00", "trade", 8.7, 15.0]
["2026-09-17T16:12:26.588050+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:12:26.588065+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:12:26.588077+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:12:26.588117+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:12:26.588152+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:12:26.588523+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:12:26.588543+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:12:26.588552+00:00", "trade", 8.7, 11.0]
["2026-09-17T16:12:26.588699+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:12:26.588895+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:12:26.588999+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:12:26.589199+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:12:26.589319+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:12:26.589480+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:12:26.589902+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:12:26.591199+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:12:26.592882+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:12:26.675870+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:12:27.020290+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:12:27.047189+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:12:27.283707+00:00", "trade", 8.6962, 2.0]
["2026-09-17T16:12:27.284661+00:00", "trade", 8.6948, 6.0]
["2026-09-17T16:12:29.999808+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:12:31.853679+00:00", "trade", 8.6902, 3.0]
["2026-09-17T16:12:34.358431+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:12:34.358432+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:12:34.378534+00:00", "trade", 8.7, 4.0]
["2026-09-17T16:12:34.421831+00:00", "trade", 8.7072, 5.0]
["2026-09-17T16:12:34.662145+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:12:34.886278+00:00", "trade", 8.71, 1.0]
["2026-09-17T16:12:34.918743+00:00", "trade", 8.6974, 7.0]
["2026-09-17T16:12:35.993706+00:00", "trade", 8.6974, 2.0]
["2026-09-17T16:12:38.103324+00:00", "trade", 8.7, 58.0]
["2026-09-17T16:12:38.103402+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:12:38.244387+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:12:38.681377+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:12:39.152474+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:12:39.152489+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:12:39.152557+00:00", "trade", 8.7, 1.0]
["2026-09-17T16:12:39.301704+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:12:41.588439+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:12:41.588512+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:12:41.867176+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:12:41.958498+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:12:42.789050+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:12:42.789107+00:00", "trade", 8.7, 10.0]
["2026-09-17T16:12:42.924302+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:12:43.100047+00:00", "trade", 8.7, 10.0]
["2026-09-17T16:12:43.100131+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:12:43.226276+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:12:43.699427+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:12:43.699431+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:12:43.830248+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:12:45.749913+00:00", "trade", 8.6995, 34.0]
["2026-09-17T16:12:45.750008+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:12:45.944015+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:12:46.811139+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:12:47.965923+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:12:47.965924+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:12:48.102503+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:12:48.217236+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:12:48.217306+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:12:48.219201+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:12:48.220749+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:12:48.222594+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:12:48.223245+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:12:48.224884+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:12:48.527053+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:12:52.738819+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:12:52.739460+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:12:52.739460+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:12:52.739896+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:12:52.964626+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:12:53.130943+00:00", "trade", 8.6819, 2.0]
["2026-09-17T16:12:53.144996+00:00", "trade", 8.695, 4.0]
["2026-09-17T16:12:54.340822+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:12:54.341298+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:12:54.465900+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:12:54.466065+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:12:54.585349+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:12:54.585364+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:12:55.110363+00:00", "trade", 8.6823, 25.0]
["2026-09-17T16:12:55.263701+00:00", "trade", 8.69, 40.0]
["2026-09-17T16:12:55.263704+00:00", "trade", 8.69, 60.0]
["2026-09-17T16:12:55.263713+00:00", "trade", 8.69, 100.0]
["2026-09-17T16:12:55.263809+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:12:55.264119+00:00", "trade", 8.69, 40.0]
["2026-09-17T16:12:55.264119+00:00", "trade", 8.69, 1.0]
["2026-09-17T16:12:55.264125+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:12:55.264128+00:00", "trade", 8.69, 61.0]
["2026-09-17T16:12:55.264164+00:00", "trade", 8.69, 95.0]
["2026-09-17T16:12:55.264275+00:00", "quote", 8.69, 8.69]
["2026-09-17T16:12:55.264400+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:12:55.264420+00:00", "trade", 8.69, 63.0]
["2026-09-17T16:12:55.264491+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:12:55.264681+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:12:55.264701+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:12:55.265202+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:12:55.265238+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:12:55.265920+00:00", "trade", 8.685, 10.0]
["2026-09-17T16:12:55.265959+00:00", "trade", 8.69, 61.0]
["2026-09-17T16:12:55.299459+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:12:56.564264+00:00", "trade", 8.685, 100.0]
["2026-09-17T16:12:56.574873+00:00", "trade", 8.685, 80.0]
["2026-09-17T16:12:57.069204+00:00", "trade", 8.6995, 42.0]
["2026-09-17T16:12:57.070795+00:00", "trade", 8.6995, 16.0]
["2026-09-17T16:12:57.073430+00:00", "trade", 8.6995, 8.0]
["2026-09-17T16:12:57.073974+00:00", "trade", 8.6995, 7.0]
["2026-09-17T16:12:57.075357+00:00", "trade", 8.6995, 5.0]
["2026-09-17T16:12:57.076822+00:00", "trade", 8.6995, 2.0]
["2026-09-17T16:12:57.078058+00:00", "trade", 8.6995, 20.0]
["2026-09-17T16:12:57.079597+00:00", "trade", 8.6995, 3.0]
["2026-09-17T16:12:57.285708+00:00", "trade", 8.694, 1.0]
["2026-09-17T16:12:57.449408+00:00", "trade", 8.6824, 8.0]
["2026-09-17T16:12:57.672888+00:00", "trade", 8.6835, 75.0]
["2026-09-17T16:12:57.798808+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:12:57.799505+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:12:57.799600+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:12:57.840300+00:00", "trade", 8.69, 11.0]
["2026-09-17T16:12:57.840367+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:12:57.840372+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:12:57.840372+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:12:57.840668+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:12:57.840853+00:00", "trade", 8.69, 10.0]
["2026-09-17T16:12:57.841385+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:12:57.894737+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:12:57.894807+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:12:57.894807+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:12:59.468291+00:00", "trade", 8.6954, 28.0]
["2026-09-17T16:12:59.999832+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:13:00.239257+00:00", "trade", 8.69, 9.0]
["2026-09-17T16:13:00.341385+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:13:00.341449+00:00", "trade", 8.69, 100.0]
["2026-09-17T16:13:00.596553+00:00", "trade", 8.69, 32.0]
["2026-09-17T16:13:00.597368+00:00", "trade", 8.69, 32.0]
["2026-09-17T16:13:00.945168+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:13:02.511132+00:00", "trade", 8.6952, 22.0]
["2026-09-17T16:13:03.149314+00:00", "trade", 8.6826, 25.0]
["2026-09-17T16:13:04.171196+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:13:04.171197+00:00", "trade", 8.7, 90.0]
["2026-09-17T16:13:04.171213+00:00", "trade", 8.69, 10.0]
["2026-09-17T16:13:04.171257+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:13:04.171277+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:13:04.171282+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:13:04.171883+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:13:04.227746+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:13:04.288571+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:13:04.920741+00:00", "trade", 8.6927, 5.0]
["2026-09-17T16:13:05.171262+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:13:05.171322+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:13:05.171377+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:13:05.171397+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:13:05.171828+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:13:05.172209+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:13:05.172976+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:13:05.173170+00:00", "trade", 8.69, 24.0]
["2026-09-17T16:13:05.272287+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:13:05.272929+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:13:05.995706+00:00", "trade", 8.6927, 2.0]
["2026-09-17T16:13:06.188402+00:00", "trade", 8.69, 63.0]
["2026-09-17T16:13:09.644434+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:13:09.644750+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:13:09.644871+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:13:09.663630+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:13:10.255474+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:13:10.255950+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:13:10.257629+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:13:11.513261+00:00", "trade", 8.6941, 5.0]
["2026-09-17T16:13:11.513353+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:13:11.513682+00:00", "trade", 8.6936, 12.0]
["2026-09-17T16:13:11.514601+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:13:11.517865+00:00", "trade", 8.6941, 11.0]
["2026-09-17T16:13:11.517964+00:00", "trade", 8.6941, 120.0]
["2026-09-17T16:13:11.519374+00:00", "trade", 8.6941, 34.0]
["2026-09-17T16:13:13.601615+00:00", "trade", 8.69, 100.0]
["2026-09-17T16:13:14.321796+00:00", "trade", 8.7, 20.0]
["2026-09-17T16:13:15.097733+00:00", "trade", 8.69, 100.0]
["2026-09-17T16:13:18.176525+00:00", "trade", 8.6934, 4.0]
["2026-09-17T16:13:19.906976+00:00", "trade", 8.69, 63.0]
["2026-09-17T16:13:19.907045+00:00", "trade", 8.69, 63.0]
["2026-09-17T16:13:19.907048+00:00", "trade", 8.69, 63.0]
["2026-09-17T16:13:22.947697+00:00", "trade", 8.69, 60.0]
["2026-09-17T16:13:24.160318+00:00", "trade", 8.6917, 62.0]
["2026-09-17T16:13:26.170760+00:00", "trade", 8.69, 100.0]
["2026-09-17T16:13:26.250948+00:00", "trade", 8.69, 100.0]
["2026-09-17T16:13:27.071578+00:00", "trade", 8.6996, 17.0]
["2026-09-17T16:13:27.287708+00:00", "trade", 8.6909, 1.0]
["2026-09-17T16:13:29.999857+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:13:30.723624+00:00", "trade", 8.69, 58.0]
["2026-09-17T16:13:31.938959+00:00", "trade", 8.7, 10.0]
["2026-09-17T16:13:31.938961+00:00", "trade", 8.7, 90.0]
["2026-09-17T16:13:31.938963+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:13:31.939018+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:13:31.940000+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:13:31.940040+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:13:31.990175+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:13:32.469204+00:00", "trade", 8.6996, 100.0]
["2026-09-17T16:13:32.939018+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:13:32.939965+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:13:34.922741+00:00", "trade", 8.6916, 3.0]
["2026-09-17T16:13:35.997707+00:00", "trade", 8.6917, 1.0]
["2026-09-17T16:13:38.291020+00:00", "trade", 8.6835, 100.0]
["2026-09-17T16:13:40.350505+00:00", "trade", 8.6937, 1100.0]
["2026-09-17T16:13:40.357096+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:13:43.614214+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:13:43.626839+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:13:44.308731+00:00", "trade", 8.7, 10.0]
["2026-09-17T16:13:44.308734+00:00", "trade", 8.7, 26.0]
["2026-09-17T16:13:44.308738+00:00", "trade", 8.7, 1.0]
["2026-09-17T16:13:44.308738+00:00", "trade", 8.7, 1.0]
["2026-09-17T16:13:44.308740+00:00", "trade", 8.7, 1.0]
["2026-09-17T16:13:44.308743+00:00", "trade", 8.7, 61.0]
["2026-09-17T16:13:45.317503+00:00", "trade", 8.695, 18.0]
["2026-09-17T16:13:51.519536+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:13:51.519571+00:00", "trade", 8.7, 1.0]
["2026-09-17T16:13:51.519610+00:00", "trade", 8.7, 60.0]
["2026-09-17T16:13:51.519610+00:00", "trade", 8.7, 58.0]
["2026-09-17T16:13:51.519622+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:13:51.519622+00:00", "trade", 8.7, 1.0]
["2026-09-17T16:13:51.519676+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:13:51.519706+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:13:51.520052+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:13:51.520087+00:00", "quote", 8.7, 8.7]
["2026-09-17T16:13:51.520202+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:13:51.520202+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:13:51.521280+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:13:51.521330+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:13:51.523144+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:13:51.545273+00:00", "trade", 8.695, 7.0]
["2026-09-17T16:13:51.620737+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:13:51.647718+00:00", "trade", 8.705, 1.0]
["2026-09-17T16:13:52.662294+00:00", "trade", 8.705, 100.0]
["2026-09-17T16:13:53.723401+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:13:54.149072+00:00", "trade", 8.6865, 1.0]
["2026-09-17T16:13:55.617948+00:00", "trade", 8.71, 20.0]
["2026-09-17T16:13:57.289709+00:00", "trade", 8.6962, 2.0]
["2026-09-17T16:13:59.196950+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:13:59.197697+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:13:59.197898+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:13:59.197923+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:13:59.198419+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:13:59.207586+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:13:59.242238+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:13:59.308621+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:13:59.910619+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:13:59.999887+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:14:00.087986+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:14:02.177605+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:14:02.249501+00:00", "trade", 8.6947, 2.0]
["2026-09-17T16:14:02.249587+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:14:02.460854+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:14:02.530965+00:00", "trade", 8.6947, 7.0]
["2026-09-17T16:14:03.146068+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:14:03.146068+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:14:03.146156+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:14:03.751401+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:14:04.308602+00:00", "trade", 8.6998, 10.0]
["2026-09-17T16:14:04.308688+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:14:04.312117+00:00", "trade", 8.6998, 6.0]
["2026-09-17T16:14:04.763415+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:14:04.924741+00:00", "trade", 8.6968, 6.0]
["2026-09-17T16:14:04.926078+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:14:05.391871+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:14:05.403990+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:14:05.789591+00:00", "trade", 8.695, 2.0]
["2026-09-17T16:14:05.792279+00:00", "trade", 8.695, 1.0]
["2026-09-17T16:14:05.792890+00:00", "trade", 8.695, 1.0]
["2026-09-17T16:14:05.793792+00:00", "trade", 8.695, 1.0]
["2026-09-17T16:14:05.846027+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:14:05.999710+00:00", "trade", 8.6968, 2.0]
["2026-09-17T16:14:06.346036+00:00", "trade", 8.7, 32.0]
["2026-09-17T16:14:06.346118+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:14:06.588189+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:14:06.588253+00:00", "trade", 8.7, 63.0]
["2026-09-17T16:14:06.588309+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:14:06.588743+00:00", "trade", 8.7, 63.0]
["2026-09-17T16:14:06.893561+00:00", "trade", 8.7076, 99.0]
["2026-09-17T16:14:06.893925+00:00", "trade", 8.7076, 1.0]
["2026-09-17T16:14:07.376455+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:14:08.309752+00:00", "trade", 8.6999, 23.0]
["2026-09-17T16:14:08.312461+00:00", "trade", 8.6999, 22.0]
["2026-09-17T16:14:08.313802+00:00", "trade", 8.6999, 16.0]
["2026-09-17T16:14:08.315977+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:14:08.735535+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:14:10.923804+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:14:11.592586+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:14:11.593197+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:14:13.727468+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:14:13.727538+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:14:13.727541+00:00", "trade", 8.71, 100.0]
["2026-09-17T16:14:13.727969+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:14:13.727979+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:14:14.295160+00:00", "trade", 8.6863, 1.0]
["2026-09-17T16:14:17.408856+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:14:19.909395+00:00", "trade", 8.6863, 2.0]
["2026-09-17T16:14:20.604111+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:14:21.374665+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:14:21.761190+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:14:21.761191+00:00", "trade", 8.71, 100.0]
["2026-09-17T16:14:21.761241+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:14:21.762554+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:14:21.797121+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:14:22.240613+00:00", "trade", 8.7059, 100.0]
["2026-09-17T16:14:22.241985+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:14:22.242426+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:14:24.001518+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:14:27.291706+00:00", "trade", 8.7034, 1.0]
["2026-09-17T16:14:29.999932+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:14:31.855215+00:00", "trade", 8.6956, 6.0]
["2026-09-17T16:14:32.746170+00:00", "trade", 8.71, 100.0]
["2026-09-17T16:14:32.746173+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:14:32.771889+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:14:32.772330+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:14:32.772666+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:14:32.772792+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:14:32.790878+00:00", "trade", 8.705, 19.0]
["2026-09-17T16:14:32.994840+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:14:33.002876+00:00", "trade", 8.705, 1075.0]
["2026-09-17T16:14:33.015473+00:00", "trade", 8.71, 14.0]
["2026-09-17T16:14:33.028031+00:00", "trade", 8.71, 20.0]
["2026-09-17T16:14:33.070576+00:00", "trade", 8.701, 5.0]
["2026-09-17T16:14:33.073545+00:00", "trade", 8.701, 4.0]
["2026-09-17T16:14:33.284851+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:14:33.617527+00:00", "trade", 8.688, 900.0]
["2026-09-17T16:14:34.926739+00:00", "trade", 8.7054, 6.0]
["2026-09-17T16:14:35.304690+00:00", "trade", 8.688, 2.0]
["2026-09-17T16:14:35.746538+00:00", "trade", 8.705, 4.0]
["2026-09-17T16:14:35.746691+00:00", "trade", 8.705, 100.0]
["2026-09-17T16:14:35.747897+00:00", "trade", 8.7, 96.0]
["2026-09-17T16:14:36.001707+00:00", "trade", 8.7052, 2.0]
["2026-09-17T16:14:39.460110+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:14:40.602948+00:00", "trade", 8.6883, 6.0]
["2026-09-17T16:14:43.088914+00:00", "trade", 8.705, 100.0]
["2026-09-17T16:14:43.101514+00:00", "trade", 8.705, 4.0]
["2026-09-17T16:14:43.134635+00:00", "trade", 8.705, 100.0]
["2026-09-17T16:14:44.988855+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:14:46.481136+00:00", "trade", 8.6989, 41.0]
["2026-09-17T16:14:52.300086+00:00", "trade", 8.705, 4.0]
["2026-09-17T16:14:57.293706+00:00", "trade", 8.7051, 2.0]
["2026-09-17T16:14:57.396223+00:00", "trade", 8.705, 100.0]
["2026-09-17T16:14:59.999981+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:15:01.064683+00:00", "trade", 8.6898, 102.0]
["2026-09-17T16:15:01.064740+00:00", "trade", 8.6898, 60.0]
["2026-09-17T16:15:02.905965+00:00", "trade", 8.705, 100.0]
["2026-09-17T16:15:04.928739+00:00", "trade", 8.7042, 2.0]
["2026-09-17T16:15:07.241415+00:00", "trade", 8.705, 100.0]
["2026-09-17T16:15:07.242669+00:00", "trade", 8.705, 1.0]
["2026-09-17T16:15:08.973273+00:00", "trade", 8.705, 250.0]
["2026-09-17T16:15:11.129643+00:00", "trade", 8.7055, 2.0]
["2026-09-17T16:15:11.132193+00:00", "trade", 8.7055, 6.0]
["2026-09-17T16:15:12.277259+00:00", "trade", 8.7053, 1.0]
["2026-09-17T16:15:12.280410+00:00", "trade", 8.7051, 1.0]
["2026-09-17T16:15:14.533770+00:00", "trade", 8.7014, 1.0]
["2026-09-17T16:15:15.699922+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:15:15.731611+00:00", "trade", 8.705, 10.0]
["2026-09-17T16:15:16.543635+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:15:16.557198+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:15:16.571366+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:15:16.623521+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:15:18.192237+00:00", "trade", 8.7005, 4.0]
["2026-09-17T16:15:19.118345+00:00", "trade", 8.71, 39.0]
["2026-09-17T16:15:19.118348+00:00", "trade", 8.71, 61.0]
["2026-09-17T16:15:19.118349+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:15:19.119311+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:15:20.818186+00:00", "trade", 8.705, 100.0]
["2026-09-17T16:15:20.824546+00:00", "trade", 8.705, 80.0]
["2026-09-17T16:15:21.668223+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:15:21.668659+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:15:24.344976+00:00", "trade", 8.71, 39.0]
["2026-09-17T16:15:24.344978+00:00", "trade", 8.71, 1.0]
["2026-09-17T16:15:24.344980+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:15:24.344981+00:00", "trade", 8.71, 60.0]
["2026-09-17T16:15:24.345251+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:15:24.646357+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:15:25.690218+00:00", "trade", 8.709, 198.0]
["2026-09-17T16:15:27.295710+00:00", "trade", 8.7065, 1.0]
["2026-09-17T16:15:29.674059+00:00", "trade", 8.705, 250.0]
["2026-09-17T16:15:30.000006+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:15:30.513522+00:00", "trade", 8.6961, 18.0]
["2026-09-17T16:15:30.869206+00:00", "trade", 8.6922, 100.0]
["2026-09-17T16:15:34.860742+00:00", "trade", 8.71, 40.0]
["2026-09-17T16:15:34.860751+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:15:34.860755+00:00", "trade", 8.71, 1.0]
["2026-09-17T16:15:34.860755+00:00", "trade", 8.71, 59.0]
["2026-09-17T16:15:34.860760+00:00", "trade", 8.71, 41.0]
["2026-09-17T16:15:34.860760+00:00", "trade", 8.71, 1.0]
["2026-09-17T16:15:34.860760+00:00", "trade", 8.71, 2.0]
["2026-09-17T16:15:34.860814+00:00", "trade", 8.71, 1.0]
["2026-09-17T16:15:34.860831+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:15:34.860851+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:15:34.860956+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:15:34.861508+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:15:34.861518+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:15:34.861523+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:15:34.861588+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:15:34.861708+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:15:34.865502+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:15:34.875762+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:15:34.893564+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:15:34.894401+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:15:34.930736+00:00", "trade", 8.7069, 4.0]
["2026-09-17T16:15:34.968788+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:15:35.118714+00:00", "trade", 8.71, 1.0]
["2026-09-17T16:15:35.120073+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:15:35.122910+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:15:35.285081+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:15:36.632739+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:15:36.632784+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:15:37.243710+00:00", "trade", 8.707, 1.0]
["2026-09-17T16:15:37.245126+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:15:37.245562+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:15:37.294659+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:15:37.295141+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:15:37.295577+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:15:37.296058+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:15:37.369242+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:15:37.369683+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:15:38.494410+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:15:39.445073+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:15:39.462085+00:00", "trade", 8.715, 2.0]
["2026-09-17T16:15:39.719921+00:00", "trade", 8.72, 40.0]
["2026-09-17T16:15:40.641360+00:00", "trade", 8.7067, 9.0]
["2026-09-17T16:15:41.483290+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:15:41.763838+00:00", "trade", 8.719, 198.0]
["2026-09-17T16:15:42.456161+00:00", "trade", 8.697, 1.0]
["2026-09-17T16:15:42.850270+00:00", "trade", 8.715, 1.0]
["2026-09-17T16:15:42.973011+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:15:44.689141+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:15:44.689622+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:15:45.524094+00:00", "trade", 8.72, 28.0]
["2026-09-17T16:15:45.524097+00:00", "trade", 8.72, 29.0]
["2026-09-17T16:15:45.524097+00:00", "trade", 8.72, 43.0]
["2026-09-17T16:15:45.524098+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:15:45.524218+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:15:45.524264+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:15:45.524319+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:15:45.524810+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:15:45.524880+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:15:45.524900+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:15:45.590386+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:15:45.590426+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:15:45.590466+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:15:45.590496+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:15:45.828077+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:15:46.164144+00:00", "trade", 8.6921, 21.0]
["2026-09-17T16:15:46.459700+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:15:46.460377+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:15:46.461159+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:15:46.509408+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:15:46.509975+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:15:46.511694+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:15:46.648961+00:00", "trade", 8.6921, 16.0]
["2026-09-17T16:15:47.524855+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:15:47.830187+00:00", "trade", 8.691, 17.0]
["2026-09-17T16:15:49.994785+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:15:50.201777+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:15:50.689348+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:15:51.297883+00:00", "trade", 8.715, 250.0]
["2026-09-17T16:15:52.945799+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:15:52.946616+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:15:52.947182+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:15:53.866987+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:15:54.004851+00:00", "trade", 8.6909, 39.0]
["2026-09-17T16:15:54.056301+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:15:54.056302+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:15:54.862105+00:00", "trade", 8.7176, 1.0]
["2026-09-17T16:15:55.071027+00:00", "trade", 8.6978, 100.0]
["2026-09-17T16:15:55.072557+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:15:55.625273+00:00", "trade", 8.71, 100.0]
["2026-09-17T16:15:55.625520+00:00", "trade", 8.71, 1.0]
["2026-09-17T16:15:55.625520+00:00", "trade", 8.71, 36.0]
["2026-09-17T16:15:55.625523+00:00", "trade", 8.71, 163.0]
["2026-09-17T16:15:55.625994+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:15:55.625995+00:00", "trade", 8.71, 200.0]
["2026-09-17T16:15:55.626254+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:15:55.626415+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:15:55.626506+00:00", "trade", 8.71, 37.0]
["2026-09-17T16:15:55.626512+00:00", "trade", 8.71, 2.0]
["2026-09-17T16:15:55.626515+00:00", "trade", 8.71, 12.0]
["2026-09-17T16:15:55.626515+00:00", "trade", 8.71, 4.0]
["2026-09-17T16:15:55.626585+00:00", "quote", 8.71, 8.71]
["2026-09-17T16:15:55.626599+00:00", "trade", 8.71, 31.0]
["2026-09-17T16:15:55.626620+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:15:55.626623+00:00", "trade", 8.71, 3.0]
["2026-09-17T16:15:55.626626+00:00", "trade", 8.71, 100.0]
["2026-09-17T16:15:55.626700+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:15:55.626736+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:15:55.626918+00:00", "trade", 8.71, 11.0]
["2026-09-17T16:15:55.626921+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:15:55.626936+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:15:55.626941+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:15:55.627177+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:15:55.627217+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:15:55.627219+00:00", "trade", 8.71, 63.0]
["2026-09-17T16:15:55.627337+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:15:55.627377+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:15:55.627377+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:15:55.627407+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:15:55.627492+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:15:55.627563+00:00", "quote", 8.71, 8.71]
["2026-09-17T16:15:55.627563+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:15:55.627778+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:15:55.627818+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:15:55.627888+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:15:55.628139+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:15:55.628219+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:15:55.628620+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:15:55.632018+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:15:55.661378+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:15:55.735129+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:15:55.823619+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:15:55.830420+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:15:56.174636+00:00", "trade", 8.715, 5.0]
["2026-09-17T16:15:56.406301+00:00", "trade", 8.6986, 5.0]
["2026-09-17T16:15:56.724053+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:15:56.844730+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:15:57.179121+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:15:57.179123+00:00", "trade", 8.71, 100.0]
["2026-09-17T16:15:57.297704+00:00", "trade", 8.7122, 2.0]
["2026-09-17T16:15:57.578933+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:15:57.579794+00:00", "trade", 8.71, 1.0]
["2026-09-17T16:15:57.579821+00:00", "trade", 8.71, 11.0]
["2026-09-17T16:15:57.579900+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:15:57.580186+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:15:57.580551+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:15:57.580637+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:15:57.580662+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:15:57.581002+00:00", "trade", 8.71, 12.0]
["2026-09-17T16:15:57.581002+00:00", "trade", 8.71, 77.0]
["2026-09-17T16:15:57.581006+00:00", "trade", 8.71, 12.0]
["2026-09-17T16:15:57.581053+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:15:57.581188+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:15:57.581845+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:15:57.581895+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:15:57.582332+00:00", "trade", 8.71, 10.0]
["2026-09-17T16:15:57.582707+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:15:57.582927+00:00", "trade", 8.71, 10.0]
["2026-09-17T16:15:57.582967+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:15:57.583654+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:15:57.584411+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:15:57.584927+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:15:57.585353+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:15:57.611976+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:15:57.612046+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:15:57.687581+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:15:57.759080+00:00", "trade", 8.71, 1.0]
["2026-09-17T16:15:57.774543+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:15:58.032577+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:15:58.637092+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:15:58.637151+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:15:58.637673+00:00", "trade", 8.71, 11.0]
["2026-09-17T16:15:58.637676+00:00", "trade", 8.71, 1.0]
["2026-09-17T16:15:58.637688+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:15:58.637708+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:15:58.637723+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:15:58.638174+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:15:58.638836+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:15:58.646559+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:15:58.656568+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:15:58.675688+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:15:58.677728+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:15:59.990894+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:16:00.000036+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:16:00.949796+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:16:03.885700+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:16:03.885705+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:16:03.959485+00:00", "trade", 8.705, 100.0]
["2026-09-17T16:16:03.993055+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:16:03.997872+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:16:04.035106+00:00", "trade", 8.705, 100.0]
["2026-09-17T16:16:04.035752+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:16:04.036188+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:16:04.036664+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:16:04.932740+00:00", "trade", 8.7123, 6.0]
["2026-09-17T16:16:05.349499+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:16:05.349539+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:16:05.843816+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:16:06.032951+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:16:06.177718+00:00", "trade", 8.7043, 63.0]
["2026-09-17T16:16:06.179069+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:16:07.245705+00:00", "trade", 8.7121, 2.0]
["2026-09-17T16:16:07.859473+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:16:08.402684+00:00", "trade", 8.6998, 9.0]
["2026-09-17T16:16:09.006804+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:16:09.236922+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:16:09.237398+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:16:09.258007+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:16:09.258046+00:00", "trade", 8.7, 200.0]
["2026-09-17T16:16:09.258489+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:16:09.258674+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:16:11.971902+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:16:12.283533+00:00", "trade", 8.7094, 3.0]
["2026-09-17T16:16:12.283619+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:16:12.283679+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:16:12.463265+00:00", "trade", 8.7025, 250.0]
["2026-09-17T16:16:12.465776+00:00", "trade", 8.705, 250.0]
["2026-09-17T16:16:13.888883+00:00", "trade", 8.705, 100.0]
["2026-09-17T16:16:16.425153+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:16:16.425208+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:16:16.425217+00:00", "trade", 8.7, 1.0]
["2026-09-17T16:16:16.425223+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:16:16.425271+00:00", "trade", 8.7, 32.0]
["2026-09-17T16:16:16.425283+00:00", "trade", 8.7, 1.0]
["2026-09-17T16:16:16.425343+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:16:16.425448+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:16:16.425503+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:16:16.425538+00:00", "trade", 8.7, 450.0]
["2026-09-17T16:16:16.425818+00:00", "trade", 8.7, 3.0]
["2026-09-17T16:16:16.425919+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:16:16.426095+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:16:16.426221+00:00", "trade", 8.7, 37.0]
["2026-09-17T16:16:16.426255+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:16:16.430260+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:16:16.430726+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:16:16.435893+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:16:16.435913+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:16:16.435949+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:16:16.435949+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:16:16.436900+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:16:16.438660+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:16:16.442742+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:16:16.465068+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:16:16.472712+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:16:16.478431+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:16:16.483516+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:16:16.490797+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:16:16.500880+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:16:16.529426+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:16:16.538969+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:16:17.440403+00:00", "trade", 8.7, 63.0]
["2026-09-17T16:16:17.440406+00:00", "trade", 8.7, 63.0]
["2026-09-17T16:16:17.441426+00:00", "trade", 8.7, 63.0]
["2026-09-17T16:16:17.441892+00:00", "trade", 8.7, 37.0]
["2026-09-17T16:16:17.442286+00:00", "trade", 8.7, 63.0]
["2026-09-17T16:16:17.442346+00:00", "trade", 8.7, 37.0]
["2026-09-17T16:16:18.549153+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:16:18.943302+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:16:18.970015+00:00", "trade", 8.7057, 7.0]
["2026-09-17T16:16:18.970100+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:16:20.462047+00:00", "trade", 8.7013, 5.0]
["2026-09-17T16:16:22.364721+00:00", "trade", 8.7056, 37.0]
["2026-09-17T16:16:22.364806+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:16:22.601244+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:16:22.650166+00:00", "trade", 8.7001, 8.0]
["2026-09-17T16:16:23.988177+00:00", "trade", 8.6921, 16.0]
["2026-09-17T16:16:27.299704+00:00", "trade", 8.7016, 3.0]
["2026-09-17T16:16:27.936879+00:00", "trade", 8.71, 20.0]
["2026-09-17T16:16:27.936964+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:16:28.153976+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:16:28.155961+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:16:30.000060+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:16:31.858162+00:00", "trade", 8.7055, 5.0]
["2026-09-17T16:16:32.768910+00:00", "trade", 8.7054, 11.0]
["2026-09-17T16:16:34.934734+00:00", "trade", 8.7011, 9.0]
["2026-09-17T16:16:36.538459+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:16:36.645801+00:00", "trade", 8.7004, 6.0]
["2026-09-17T16:16:37.247711+00:00", "trade", 8.701, 3.0]
["2026-09-17T16:16:37.584960+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:16:38.113558+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:16:38.132403+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:16:38.601287+00:00", "trade", 8.7007, 81.0]
["2026-09-17T16:16:38.601384+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:16:40.520127+00:00", "trade", 8.7, 90.0]
["2026-09-17T16:16:40.520127+00:00", "trade", 8.7, 160.0]
["2026-09-17T16:16:40.662829+00:00", "trade", 8.7048, 8.0]
["2026-09-17T16:16:41.114992+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:16:41.268946+00:00", "trade", 8.703, 269.0]
["2026-09-17T16:16:42.129743+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:16:42.617689+00:00", "trade", 8.71, 1.0]
["2026-09-17T16:16:42.733625+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:16:43.118978+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:16:43.119412+00:00", "trade", 8.7, 265.0]
["2026-09-17T16:16:43.476328+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:16:43.634339+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:16:44.650011+00:00", "trade", 8.7, 4.0]
["2026-09-17T16:16:44.650082+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:16:45.028733+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:16:45.029500+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:16:45.384640+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:16:45.558163+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:16:45.558630+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:16:45.558685+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:16:45.649786+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:16:45.649791+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:16:47.407761+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:16:47.408247+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:16:47.633684+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:16:48.117120+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:16:48.955029+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:16:51.187704+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:16:54.821218+00:00", "trade", 8.7007, 4.0]
["2026-09-17T16:16:54.821308+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:16:54.889636+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:16:57.301705+00:00", "trade", 8.7005, 1.0]
["2026-09-17T16:16:57.398069+00:00", "trade", 8.705, 2.0]
["2026-09-17T16:16:57.520190+00:00", "trade", 8.71, 2.0]
["2026-09-17T16:16:58.450687+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:16:58.761662+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:16:58.951447+00:00", "trade", 8.7023, 16.0]
["2026-09-17T16:16:58.952692+00:00", "trade", 8.7023, 13.0]
["2026-09-17T16:16:58.953964+00:00", "trade", 8.7023, 9.0]
["2026-09-17T16:16:58.955293+00:00", "trade", 8.7023, 3.0]
["2026-09-17T16:17:00.000085+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:17:03.036728+00:00", "trade", 8.71, 100.0]
["2026-09-17T16:17:03.036813+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:17:03.037114+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:17:03.037309+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:17:03.037311+00:00", "trade", 8.71, 68.0]
["2026-09-17T16:17:03.037318+00:00", "trade", 8.71, 2.0]
["2026-09-17T16:17:03.037318+00:00", "trade", 8.71, 26.0]
["2026-09-17T16:17:03.037321+00:00", "trade", 8.71, 1.0]
["2026-09-17T16:17:03.037323+00:00", "trade", 8.71, 1.0]
["2026-09-17T16:17:03.037375+00:00", "trade", 8.71, 32.0]
["2026-09-17T16:17:03.037378+00:00", "trade", 8.71, 100.0]
["2026-09-17T16:17:03.037515+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:17:03.037522+00:00", "trade", 8.71, 1.0]
["2026-09-17T16:17:03.037522+00:00", "trade", 8.71, 1.0]
["2026-09-17T16:17:03.037715+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:17:03.037841+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:17:03.037982+00:00", "trade", 8.71, 4.0]
["2026-09-17T16:17:03.038287+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:17:03.038327+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:17:03.038527+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:17:03.038808+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:17:03.038858+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:17:03.041474+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:17:03.041489+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:17:03.041519+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:17:03.041663+00:00", "trade", 8.71, 100.0]
["2026-09-17T16:17:03.041942+00:00", "trade", 8.71, 63.0]
["2026-09-17T16:17:03.041971+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:17:03.045644+00:00", "trade", 8.715, 37.0]
["2026-09-17T16:17:03.122225+00:00", "trade", 8.715, 100.0]
["2026-09-17T16:17:03.927848+00:00", "trade", 8.72, 28.0]
["2026-09-17T16:17:03.927858+00:00", "trade", 8.72, 29.0]
["2026-09-17T16:17:03.927858+00:00", "trade", 8.72, 9.0]
["2026-09-17T16:17:03.927859+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:17:03.927860+00:00", "trade", 8.72, 35.0]
["2026-09-17T16:17:03.927941+00:00", "trade", 8.72, 29.0]
["2026-09-17T16:17:03.927944+00:00", "trade", 8.72, 1.0]
["2026-09-17T16:17:03.927957+00:00", "trade", 8.72, 65.0]
["2026-09-17T16:17:03.927960+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:17:03.927960+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:17:03.927963+00:00", "trade", 8.72, 200.0]
["2026-09-17T16:17:03.927966+00:00", "trade", 8.72, 43.0]
["2026-09-17T16:17:03.927966+00:00", "trade", 8.72, 9.0]
["2026-09-17T16:17:03.927969+00:00", "trade", 8.72, 29.0]
["2026-09-17T16:17:03.927970+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:17:03.927975+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:17:03.927985+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:17:03.928055+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:17:03.928110+00:00", "trade", 8.72, 18.0]
["2026-09-17T16:17:03.928110+00:00", "trade", 8.72, 9.0]
["2026-09-17T16:17:03.928110+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:17:03.928135+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:17:03.932054+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:17:04.030158+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:17:04.927910+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:17:04.927960+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:17:04.936735+00:00", "trade", 8.7102, 6.0]
["2026-09-17T16:17:05.268666+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:17:07.249708+00:00", "trade", 8.7102, 2.0]
["2026-09-17T16:17:11.415398+00:00", "trade", 8.7021, 7.0]
["2026-09-17T16:17:11.782247+00:00", "trade", 8.72, 10.0]
["2026-09-17T16:17:11.782330+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:17:12.229670+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:17:12.229675+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:17:13.288337+00:00", "trade", 8.6933, 17.0]
["2026-09-17T16:17:13.288425+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:17:13.288435+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:17:13.586981+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:17:13.687355+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:17:13.737810+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:17:13.755632+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:17:13.755637+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:17:13.755693+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:17:13.755718+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:17:13.756570+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:17:13.763994+00:00", "trade", 8.725, 100.0]
["2026-09-17T16:17:14.755688+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:17:14.756655+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:17:14.756745+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:17:14.858878+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:17:15.169894+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:17:15.281655+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:17:15.281720+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:17:15.283183+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:17:16.942729+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:17:20.729531+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:17:20.729769+00:00", "trade", 8.73, 29.0]
["2026-09-17T16:17:20.729799+00:00", "trade", 8.73, 9.0]
["2026-09-17T16:17:20.729803+00:00", "trade", 8.73, 58.0]
["2026-09-17T16:17:20.729803+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:17:20.729806+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:17:20.729808+00:00", "trade", 8.73, 33.0]
["2026-09-17T16:17:20.729808+00:00", "trade", 8.73, 71.0]
["2026-09-17T16:17:20.729812+00:00", "trade", 8.73, 29.0]
["2026-09-17T16:17:20.729812+00:00", "trade", 8.73, 34.0]
["2026-09-17T16:17:20.729953+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:17:20.730029+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:17:20.735401+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:17:20.735452+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:17:20.735457+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:17:20.740403+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:17:20.745561+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:17:20.839389+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:17:22.024528+00:00", "trade", 8.73, 63.0]
["2026-09-17T16:17:22.027704+00:00", "trade", 8.73, 63.0]
["2026-09-17T16:17:23.787787+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:17:23.787867+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:17:24.784480+00:00", "trade", 8.73, 4.0]
["2026-09-17T16:17:24.784565+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:17:25.210709+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:17:25.210784+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:17:25.449552+00:00", "trade", 8.7038, 2.0]
["2026-09-17T16:17:27.303708+00:00", "trade", 8.7204, 2.0]
["2026-09-17T16:17:27.614597+00:00", "trade", 8.73, 63.0]
["2026-09-17T16:17:27.614686+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:17:27.950826+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:17:28.348027+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:17:29.105685+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:17:29.881727+00:00", "trade", 8.705, 73.0]
["2026-09-17T16:17:29.936854+00:00", "trade", 8.7205, 3.0]
["2026-09-17T16:17:30.000110+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:17:30.101831+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:17:31.085552+00:00", "trade", 8.7043, 19.0]
["2026-09-17T16:17:33.939676+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:17:33.939757+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:17:34.121308+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:17:34.121720+00:00", "trade", 8.72, 150.0]
["2026-09-17T16:17:34.123582+00:00", "trade", 8.7245, 100.0]
["2026-09-17T16:17:34.123741+00:00", "trade", 8.7245, 150.0]
["2026-09-17T16:17:34.138296+00:00", "trade", 8.72, 161.0]
["2026-09-17T16:17:34.138340+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:17:34.138505+00:00", "quote", 8.71, 8.74]
["2026-09-17T16:17:34.138509+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:17:34.138509+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:17:34.138554+00:00", "trade", 8.72, 161.0]
["2026-09-17T16:17:34.138580+00:00", "quote", 8.71, 8.74]
["2026-09-17T16:17:34.138611+00:00", "trade", 8.72, 400.0]
["2026-09-17T16:17:34.138726+00:00", "quote", 8.71, 8.74]
["2026-09-17T16:17:34.138921+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:17:34.138981+00:00", "trade", 8.72, 78.0]
["2026-09-17T16:17:34.138981+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:17:34.139097+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:17:34.139252+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:17:34.139342+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:17:34.139402+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:17:34.139568+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:17:34.139618+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:17:34.139658+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:17:34.139798+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:17:34.139873+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:17:34.144309+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:17:34.144414+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:17:34.144555+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:17:34.153434+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:17:34.154167+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:17:34.243956+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:17:34.244257+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:17:34.670356+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:17:34.746177+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:17:34.938735+00:00", "trade", 8.7238, 8.0]
["2026-09-17T16:17:35.095784+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:17:35.969222+00:00", "trade", 8.7177, 1.0]
["2026-09-17T16:17:35.973718+00:00", "trade", 8.7177, 4.0]
["2026-09-17T16:17:36.605107+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:17:37.251712+00:00", "trade", 8.7238, 3.0]
["2026-09-17T16:17:38.125252+00:00", "trade", 8.7058, 3.0]
["2026-09-17T16:17:41.030103+00:00", "trade", 8.6958, 25.0]
["2026-09-17T16:17:41.030190+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:17:41.495687+00:00", "trade", 8.72, 180.0]
["2026-09-17T16:17:42.003757+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:17:43.155178+00:00", "trade", 8.72, 75.0]
["2026-09-17T16:17:47.986896+00:00", "trade", 8.7061, 6.0]
["2026-09-17T16:17:48.746933+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:17:48.746997+00:00", "trade", 8.72, 1.0]
["2026-09-17T16:17:49.211600+00:00", "trade", 8.7114, 4.0]
["2026-09-17T16:17:50.559753+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:17:51.112927+00:00", "trade", 8.72, 10.0]
["2026-09-17T16:17:51.113015+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:17:51.503692+00:00", "trade", 8.72, 20.0]
["2026-09-17T16:17:51.763306+00:00", "trade", 8.7101, 20.0]
["2026-09-17T16:17:52.168587+00:00", "trade", 8.7113, 4.0]
["2026-09-17T16:17:52.282449+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:17:55.198079+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:17:55.238330+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:17:56.584282+00:00", "trade", 8.7068, 1.0]
["2026-09-17T16:17:57.305703+00:00", "trade", 8.7212, 2.0]
["2026-09-17T16:17:57.832106+00:00", "trade", 8.707, 1.0]
["2026-09-17T16:17:58.283645+00:00", "trade", 8.72, 14.0]
["2026-09-17T16:17:58.283729+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:18:00.000134+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:18:00.541050+00:00", "trade", 8.7071, 4.0]
["2026-09-17T16:18:00.652883+00:00", "trade", 8.7174, 47.0]
["2026-09-17T16:18:02.171628+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:18:03.463814+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:18:04.231220+00:00", "trade", 8.7073, 1.0]
["2026-09-17T16:18:04.940741+00:00", "trade", 8.7189, 1.0]
["2026-09-17T16:18:06.098891+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:18:06.204733+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:18:07.435176+00:00", "trade", 8.71, 6.0]
["2026-09-17T16:18:07.435197+00:00", "trade", 8.71, 100.0]
["2026-09-17T16:18:07.435197+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:18:07.435202+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:18:07.435307+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:18:07.435417+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:18:07.435718+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:18:07.435773+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:18:07.436039+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:18:07.436319+00:00", "trade", 8.71, 32.0]
["2026-09-17T16:18:07.436776+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:18:07.437573+00:00", "trade", 8.7166, 1.0]
["2026-09-17T16:18:07.438054+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:18:07.439277+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:18:07.474345+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:18:07.536353+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:18:07.806937+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:18:07.979362+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:18:08.310454+00:00", "trade", 8.6962, 1.0]
["2026-09-17T16:18:08.609014+00:00", "trade", 8.71, 287.0]
["2026-09-17T16:18:08.609091+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:18:08.885529+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:18:13.627428+00:00", "trade", 8.7076, 4.0]
["2026-09-17T16:18:15.149619+00:00", "trade", 8.7126, 4.0]
["2026-09-17T16:18:15.151053+00:00", "trade", 8.71, 16.0]
["2026-09-17T16:18:15.151138+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:18:15.395219+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:18:17.472840+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:18:17.472900+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:18:18.444556+00:00", "trade", 8.7168, 7.0]
["2026-09-17T16:18:18.838220+00:00", "trade", 8.7077, 100.0]
["2026-09-17T16:18:18.851755+00:00", "trade", 8.7077, 32.0]
["2026-09-17T16:18:18.851837+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:18:19.017988+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:18:19.946093+00:00", "trade", 8.7079, 2.0]
["2026-09-17T16:18:26.206328+00:00", "trade", 8.7082, 3.0]
["2026-09-17T16:18:26.206418+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:18:26.266201+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:18:27.307703+00:00", "trade", 8.7108, 1.0]
["2026-09-17T16:18:30.000154+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:18:31.976562+00:00", "trade", 8.7084, 2.0]
["2026-09-17T16:18:31.976654+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:18:32.037554+00:00", "trade", 8.717, 2.0]
["2026-09-17T16:18:32.456506+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:18:33.511671+00:00", "trade", 8.7174, 2.0]
["2026-09-17T16:18:33.511768+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:18:34.137365+00:00", "trade", 8.717, 6.0]
["2026-09-17T16:18:34.942739+00:00", "trade", 8.7101, 2.0]
["2026-09-17T16:18:36.470414+00:00", "trade", 8.7108, 40.0]
["2026-09-17T16:18:37.462366+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:18:38.051584+00:00", "trade", 8.6966, 23.0]
["2026-09-17T16:18:38.051669+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:18:38.336748+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:18:38.336813+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:18:40.385995+00:00", "trade", 8.7095, 4.0]
["2026-09-17T16:18:44.360755+00:00", "trade", 8.7095, 2.0]
["2026-09-17T16:18:46.415187+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:18:51.054000+00:00", "trade", 8.71, 95.0]
["2026-09-17T16:18:51.054099+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:18:51.055272+00:00", "trade", 8.7101, 1.0]
["2026-09-17T16:18:51.558126+00:00", "trade", 8.7097, 2.0]
["2026-09-17T16:18:55.151888+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:18:57.400477+00:00", "trade", 8.7191, 3.0]
["2026-09-17T16:18:57.400571+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:18:57.401533+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:18:57.718633+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:18:59.411301+00:00", "trade", 8.71, 1.0]
["2026-09-17T16:18:59.449645+00:00", "trade", 8.7115, 64.0]
["2026-09-17T16:18:59.449733+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:19:00.000189+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:19:01.040831+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:19:03.161043+00:00", "trade", 8.71, 4.0]
["2026-09-17T16:19:04.944739+00:00", "trade", 8.7107, 1.0]
["2026-09-17T16:19:12.282632+00:00", "trade", 8.7112, 7.0]
["2026-09-17T16:19:12.282720+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:19:12.629586+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:19:13.738156+00:00", "trade", 8.7102, 2.0]
["2026-09-17T16:19:13.738245+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:19:14.139460+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:19:16.770532+00:00", "trade", 8.71, 4.0]
["2026-09-17T16:19:16.770617+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:19:17.036218+00:00", "trade", 8.7, 1.0]
["2026-09-17T16:19:17.036272+00:00", "trade", 8.7, 99.0]
["2026-09-17T16:19:17.036275+00:00", "trade", 8.7, 121.0]
["2026-09-17T16:19:17.036284+00:00", "trade", 8.7, 18.0]
["2026-09-17T16:19:17.036285+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:19:17.036588+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:19:17.036879+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:19:17.036906+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:19:17.036951+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:19:17.036976+00:00", "trade", 8.71, 16.0]
["2026-09-17T16:19:17.037037+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:19:17.037357+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:19:17.037848+00:00", "trade", 8.7045, 1.0]
["2026-09-17T16:19:17.037986+00:00", "trade", 8.7, 79.0]
["2026-09-17T16:19:17.037986+00:00", "trade", 8.7, 21.0]
["2026-09-17T16:19:17.038034+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:19:17.038374+00:00", "trade", 8.7, 379.0]
["2026-09-17T16:19:17.038374+00:00", "trade", 8.7, 121.0]
["2026-09-17T16:19:17.038422+00:00", "trade", 8.7, 79.0]
["2026-09-17T16:19:17.038435+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:19:17.039267+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:19:17.039272+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:19:17.040836+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:19:17.041357+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:19:17.041397+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:19:17.041798+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:19:17.041873+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:19:17.044434+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:19:17.048810+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:19:17.048881+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:19:17.048920+00:00", "trade", 8.7, 220.0]
["2026-09-17T16:19:17.048944+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:19:17.049245+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:19:17.049398+00:00", "trade", 8.7, 220.0]
["2026-09-17T16:19:17.049600+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:19:17.049918+00:00", "trade", 8.7, 220.0]
["2026-09-17T16:19:17.056474+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:19:17.056478+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:19:17.056510+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:19:17.056681+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:19:17.056766+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:19:17.061009+00:00", "trade", 8.7, 90.0]
["2026-09-17T16:19:17.061012+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:19:17.061036+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:19:17.061063+00:00", "trade", 8.7, 10.0]
["2026-09-17T16:19:17.061119+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:19:17.061292+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:19:17.061682+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:19:17.065083+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:19:17.076751+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:19:17.163864+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:19:17.530408+00:00", "trade", 8.6983, 10.0]
["2026-09-17T16:19:18.036270+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:19:18.180135+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:19:18.433210+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:19:18.434608+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:19:18.435090+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:19:21.056713+00:00", "trade", 8.7003, 3.0]
["2026-09-17T16:19:23.031423+00:00", "trade", 8.7083, 2.0]
["2026-09-17T16:19:23.868192+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:19:23.868753+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:19:23.869365+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:19:24.314895+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:19:24.314956+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:19:25.385252+00:00", "trade", 8.7, 20.0]
["2026-09-17T16:19:25.385338+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:19:25.923299+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:19:29.569588+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:19:30.000213+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:19:30.449415+00:00", "trade", 8.6983, 60.0]
["2026-09-17T16:19:30.449498+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:19:30.449503+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:19:32.199077+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:19:32.758695+00:00", "trade", 8.7082, 5.0]
["2026-09-17T16:19:32.758785+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:19:34.148435+00:00", "trade", 8.7007, 6.0]
["2026-09-17T16:19:34.946737+00:00", "trade", 8.7001, 11.0]
["2026-09-17T16:19:36.930720+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:19:36.930765+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:19:36.960044+00:00", "trade", 8.7, 13.0]
["2026-09-17T16:19:36.960125+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:19:36.960130+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:19:37.384280+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:19:37.458191+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:19:38.147601+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:19:38.786375+00:00", "trade", 8.7085, 228.0]
["2026-09-17T16:19:40.034653+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:19:40.034752+00:00", "trade", 8.7, 1.0]
["2026-09-17T16:19:40.614899+00:00", "trade", 8.7085, 8.0]
["2026-09-17T16:19:41.143067+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:19:41.143072+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:19:41.429047+00:00", "trade", 8.7006, 11.0]
["2026-09-17T16:19:41.429138+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:19:41.819397+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:19:43.048946+00:00", "trade", 8.6984, 23.0]
["2026-09-17T16:19:43.049039+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:19:43.049039+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:19:43.051671+00:00", "trade", 8.6984, 1.0]
["2026-09-17T16:19:43.116460+00:00", "trade", 8.7085, 3.0]
["2026-09-17T16:19:43.307323+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:19:46.908579+00:00", "trade", 8.6994, 25.0]
["2026-09-17T16:19:46.908671+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:19:47.023832+00:00", "trade", 8.7019, 42.0]
["2026-09-17T16:19:47.039701+00:00", "trade", 8.7001, 3.0]
["2026-09-17T16:19:47.211650+00:00", "trade", 8.6994, 34.0]
["2026-09-17T16:19:47.535433+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:19:49.648407+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:19:51.044510+00:00", "trade", 8.7001, 16.0]
["2026-09-17T16:19:51.044596+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:19:51.044601+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:19:51.460405+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:19:51.460410+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:19:52.517341+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:19:54.665742+00:00", "trade", 8.7099, 240.0]
["2026-09-17T16:19:54.665825+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:19:54.665881+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:19:54.666828+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:19:54.666999+00:00", "trade", 8.7048, 1.0]
["2026-09-17T16:19:54.969598+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:19:57.104335+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:19:57.104776+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:19:57.429639+00:00", "trade", 8.7085, 7.0]
["2026-09-17T16:19:57.431042+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:19:57.968964+00:00", "trade", 8.7082, 12.0]
["2026-09-17T16:20:00.000243+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:20:03.976944+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:20:03.977004+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:20:04.110534+00:00", "trade", 8.7, 170.0]
["2026-09-17T16:20:04.110612+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:20:04.110667+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:20:04.136921+00:00", "trade", 8.7, 10.0]
["2026-09-17T16:20:04.300925+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:20:04.948740+00:00", "trade", 8.7043, 2.0]
["2026-09-17T16:20:07.017571+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:20:07.019481+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:20:07.256171+00:00", "trade", 8.7084, 2.0]
["2026-09-17T16:20:10.015202+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:20:17.081853+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:20:17.081903+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:20:18.455640+00:00", "trade", 8.7013, 4.0]
["2026-09-17T16:20:18.455723+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:20:18.975410+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:20:19.143744+00:00", "trade", 8.7085, 6.0]
["2026-09-17T16:20:19.143826+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:20:19.144994+00:00", "trade", 8.7052, 1.0]
["2026-09-17T16:20:19.233649+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:20:19.495107+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:20:19.792099+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:20:20.854177+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:20:21.637050+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:20:21.637141+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:20:22.288190+00:00", "trade", 8.7101, 4.0]
["2026-09-17T16:20:22.288276+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:20:27.282677+00:00", "trade", 8.7024, 63.0]
["2026-09-17T16:20:27.282759+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:20:27.598631+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:20:30.000277+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:20:34.880120+00:00", "trade", 8.7085, 2.0]
["2026-09-17T16:20:35.511720+00:00", "trade", 8.7012, 1.0]
["2026-09-17T16:20:36.249192+00:00", "trade", 8.7042, 6.0]
["2026-09-17T16:20:39.489366+00:00", "trade", 8.7085, 2.0]
["2026-09-17T16:20:40.429268+00:00", "trade", 8.7102, 29.0]
["2026-09-17T16:20:40.429352+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:20:40.676340+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:20:45.541722+00:00", "trade", 8.7083, 5.0]
["2026-09-17T16:20:45.541811+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:20:48.351955+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:20:48.569001+00:00", "trade", 8.7055, 14.0]
["2026-09-17T16:20:48.569087+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:20:48.955903+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:20:50.690698+00:00", "trade", 8.7032, 16.0]
["2026-09-17T16:20:50.690783+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:20:51.682438+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:20:51.683725+00:00", "trade", 8.7021, 1.0]
["2026-09-17T16:20:51.709212+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:20:51.979061+00:00", "trade", 8.7, 143.0]
["2026-09-17T16:20:51.980309+00:00", "trade", 8.7011, 1.0]
["2026-09-17T16:20:52.008032+00:00", "trade", 8.7, 102.0]
["2026-09-17T16:20:52.949143+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:20:54.399501+00:00", "trade", 8.7035, 12.0]
["2026-09-17T16:20:57.403015+00:00", "trade", 8.701, 3.0]
["2026-09-17T16:20:57.404819+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:20:57.404894+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:20:58.297650+00:00", "trade", 8.7074, 1.0]
["2026-09-17T16:21:00.000302+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:21:00.336894+00:00", "trade", 8.7, 8.0]
["2026-09-17T16:21:00.336979+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:21:00.737783+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:21:02.380908+00:00", "trade", 8.7105, 33.0]
["2026-09-17T16:21:02.380989+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:21:02.701276+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:21:02.994730+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:21:03.048929+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:21:03.372579+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:21:03.501927+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:21:04.140056+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:21:11.230444+00:00", "trade", 8.7038, 1.0]
["2026-09-17T16:21:11.230529+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:21:11.230529+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:21:11.705855+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:21:11.705860+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:21:12.873404+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:21:13.269542+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:21:13.914354+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:21:13.914437+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:21:13.914447+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:21:13.915611+00:00", "trade", 8.7008, 1.0]
["2026-09-17T16:21:14.006054+00:00", "trade", 8.7, 1.0]
["2026-09-17T16:21:15.027702+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:21:15.665861+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:21:16.127715+00:00", "trade", 8.7074, 2.0]
["2026-09-17T16:21:16.127801+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:21:16.128073+00:00", "trade", 8.7074, 1.0]
["2026-09-17T16:21:16.201042+00:00", "trade", 8.7025, 2.0]
["2026-09-17T16:21:16.722075+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:21:20.187737+00:00", "trade", 8.7028, 2.0]
["2026-09-17T16:21:20.187825+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:21:21.684742+00:00", "trade", 8.7002, 1.0]
["2026-09-17T16:21:22.566753+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:21:24.796690+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:21:25.681760+00:00", "trade", 8.7, 4.0]
["2026-09-17T16:21:25.681852+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:21:25.683887+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:21:26.010485+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:21:27.950392+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:21:30.000322+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:21:30.487554+00:00", "trade", 8.7, 1.0]
["2026-09-17T16:21:30.487667+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:21:30.487672+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:21:30.999470+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:21:32.032935+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:21:32.032989+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:21:32.794909+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:21:32.794994+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:21:34.606706+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:21:34.940141+00:00", "trade", 8.7029, 38.0]
["2026-09-17T16:21:34.940225+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:21:34.940230+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:21:34.940290+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:21:35.361663+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:21:35.361668+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:21:36.456597+00:00", "trade", 8.7095, 100.0]
["2026-09-17T16:21:38.028125+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:21:39.524086+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:21:40.530132+00:00", "trade", 8.7014, 6.0]
["2026-09-17T16:21:40.530221+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:21:40.531189+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:21:40.663554+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:21:41.208944+00:00", "trade", 8.703, 7.0]
["2026-09-17T16:21:42.761908+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:21:45.475197+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:21:48.629272+00:00", "trade", 8.7102, 101.0]
["2026-09-17T16:21:49.696419+00:00", "trade", 8.7, 2.0]
["2026-09-17T16:21:49.696510+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:21:49.696515+00:00", "trade", 8.7, 1.0]
["2026-09-17T16:21:49.696515+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:21:49.924563+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:21:50.774120+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:21:54.548845+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:21:54.548871+00:00", "trade", 8.71, 63.0]
["2026-09-17T16:21:54.548892+00:00", "trade", 8.71, 100.0]
["2026-09-17T16:21:54.548896+00:00", "trade", 8.71, 5.0]
["2026-09-17T16:21:54.548896+00:00", "trade", 8.71, 2.0]
["2026-09-17T16:21:54.548898+00:00", "trade", 8.71, 100.0]
["2026-09-17T16:21:54.548900+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:21:54.548902+00:00", "trade", 8.71, 2.0]
["2026-09-17T16:21:54.548902+00:00", "trade", 8.71, 1.0]
["2026-09-17T16:21:54.548907+00:00", "trade", 8.71, 34.0]
["2026-09-17T16:21:54.548907+00:00", "trade", 8.71, 1.0]
["2026-09-17T16:21:54.548907+00:00", "trade", 8.71, 2.0]
["2026-09-17T16:21:54.548911+00:00", "trade", 8.71, 100.0]
["2026-09-17T16:21:54.548931+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:21:54.548934+00:00", "trade", 8.71, 100.0]
["2026-09-17T16:21:54.548935+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:21:54.548940+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:21:54.548949+00:00", "trade", 8.71, 63.0]
["2026-09-17T16:21:54.548953+00:00", "trade", 8.71, 100.0]
["2026-09-17T16:21:54.548955+00:00", "trade", 8.71, 26.0]
["2026-09-17T16:21:54.548960+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:21:54.548960+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:21:54.548961+00:00", "trade", 8.71, 74.0]
["2026-09-17T16:21:54.548965+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:21:54.548980+00:00", "trade", 8.71, 37.0]
["2026-09-17T16:21:54.548985+00:00", "trade", 8.71, 63.0]
["2026-09-17T16:21:54.549031+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:21:54.549061+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:21:54.549061+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:21:54.549066+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:21:54.549103+00:00", "trade", 8.71, 37.0]
["2026-09-17T16:21:54.549136+00:00", "trade", 8.71, 37.0]
["2026-09-17T16:21:54.549467+00:00", "trade", 8.71, 27.0]
["2026-09-17T16:21:54.549485+00:00", "trade", 8.71, 27.0]
["2026-09-17T16:21:54.549506+00:00", "trade", 8.71, 27.0]
["2026-09-17T16:21:54.549578+00:00", "trade", 8.71, 19.0]
["2026-09-17T16:21:54.549597+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:21:54.549842+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:21:54.550149+00:00", "trade", 8.7035, 1.0]
["2026-09-17T16:21:54.550173+00:00", "trade", 8.7033, 1.0]
["2026-09-17T16:21:54.550233+00:00", "trade", 8.7074, 1.0]
["2026-09-17T16:21:54.557992+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:21:54.558152+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:21:54.560058+00:00", "trade", 8.71, 11.0]
["2026-09-17T16:21:54.562367+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:21:54.571835+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:21:54.571890+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:21:54.572817+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:21:54.573995+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:21:54.830973+00:00", "trade", 8.71, 1.0]
["2026-09-17T16:21:54.830976+00:00", "trade", 8.71, 4.0]
["2026-09-17T16:21:54.831027+00:00", "trade", 8.71, 4.0]
["2026-09-17T16:21:54.831757+00:00", "trade", 8.71, 5.0]
["2026-09-17T16:21:54.831800+00:00", "trade", 8.72, 31.0]
["2026-09-17T16:21:54.831804+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:21:54.831806+00:00", "trade", 8.72, 9.0]
["2026-09-17T16:21:54.831806+00:00", "trade", 8.72, 29.0]
["2026-09-17T16:21:54.831809+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:21:54.831812+00:00", "trade", 8.72, 22.0]
["2026-09-17T16:21:54.831827+00:00", "trade", 8.71, 13.0]
["2026-09-17T16:21:54.831959+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:21:54.831974+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:21:54.831989+00:00", "trade", 8.72, 9.0]
["2026-09-17T16:21:54.832009+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:21:54.832019+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:21:54.832034+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:21:54.832375+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:21:54.832535+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:21:54.832641+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:21:54.832721+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:21:54.832729+00:00", "trade", 8.72, 7.0]
["2026-09-17T16:21:54.832751+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:21:54.832753+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:21:54.832753+00:00", "trade", 8.72, 9.0]
["2026-09-17T16:21:54.832771+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:21:54.832816+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:21:54.832876+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:21:54.832916+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:21:54.832936+00:00", "trade", 8.72, 80.0]
["2026-09-17T16:21:54.832966+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:21:54.833011+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:21:54.833037+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:21:54.833944+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:21:54.833984+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:21:54.834054+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:21:54.847614+00:00", "trade", 8.72, 97.0]
["2026-09-17T16:21:54.849606+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:21:54.863975+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:21:55.629454+00:00", "trade", 8.7048, 1.0]
["2026-09-17T16:21:55.924485+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:21:57.592941+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:21:57.712976+00:00", "trade", 8.7113, 30.0]
["2026-09-17T16:21:58.351046+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:21:58.351622+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:21:59.031124+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:22:00.000336+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:22:00.588375+00:00", "trade", 8.7086, 14.0]
["2026-09-17T16:22:02.048982+00:00", "trade", 8.7048, 26.0]
["2026-09-17T16:22:06.868909+00:00", "trade", 8.7039, 52.0]
["2026-09-17T16:22:09.258925+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:22:09.317334+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:22:12.064443+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:22:12.065089+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:22:12.065801+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:22:16.209394+00:00", "trade", 8.7041, 7.0]
["2026-09-17T16:22:16.209479+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:22:16.602074+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:22:16.602294+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:22:17.508763+00:00", "trade", 8.73, 3.0]
["2026-09-17T16:22:17.508827+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:22:17.508892+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:22:17.508938+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:22:17.508978+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:22:17.508986+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:22:17.509008+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:22:17.509008+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:22:17.509033+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:22:17.509353+00:00", "trade", 8.73, 26.0]
["2026-09-17T16:22:17.509353+00:00", "trade", 8.73, 18.0]
["2026-09-17T16:22:17.509353+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:22:17.509363+00:00", "trade", 8.73, 29.0]
["2026-09-17T16:22:17.509363+00:00", "trade", 8.73, 1.0]
["2026-09-17T16:22:17.509365+00:00", "trade", 8.73, 26.0]
["2026-09-17T16:22:17.509669+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:22:17.509729+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:22:17.510130+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:22:17.510291+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:22:17.510652+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:22:17.510652+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:22:17.510812+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:22:17.511128+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:22:17.511288+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:22:17.511609+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:22:17.511680+00:00", "trade", 8.73, 74.0]
["2026-09-17T16:22:17.511689+00:00", "trade", 8.73, 80.0]
["2026-09-17T16:22:17.511769+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:22:17.512194+00:00", "trade", 8.73, 7.0]
["2026-09-17T16:22:17.512203+00:00", "trade", 8.73, 6.0]
["2026-09-17T16:22:17.512255+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:22:17.512265+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:22:17.512267+00:00", "trade", 8.73, 9.0]
["2026-09-17T16:22:17.512270+00:00", "trade", 8.73, 10.0]
["2026-09-17T16:22:17.512321+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:22:17.513649+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:22:17.517809+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:22:17.518169+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:22:17.519658+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:22:17.552486+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:22:18.458475+00:00", "trade", 8.712, 4.0]
["2026-09-17T16:22:19.558376+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:22:19.558516+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:22:19.571753+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:22:23.174216+00:00", "trade", 8.72, 5.0]
["2026-09-17T16:22:23.174282+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:22:23.174298+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:22:23.174339+00:00", "trade", 8.72, 75.0]
["2026-09-17T16:22:23.174879+00:00", "quote", 8.71, 8.74]
["2026-09-17T16:22:23.174883+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:22:23.174883+00:00", "trade", 8.73, 1.0]
["2026-09-17T16:22:23.174887+00:00", "trade", 8.73, 26.0]
["2026-09-17T16:22:23.174887+00:00", "trade", 8.73, 6.0]
["2026-09-17T16:22:23.174929+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:22:23.174974+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:22:23.174974+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:22:23.174979+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:22:23.174990+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:22:23.175009+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:22:23.175045+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:22:23.175090+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:22:23.175305+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:22:23.178989+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:22:23.178989+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:22:23.206134+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:22:23.206204+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:22:23.278330+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:22:24.162685+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:22:24.162741+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:22:24.551714+00:00", "trade", 8.718, 2.0]
["2026-09-17T16:22:24.551804+00:00", "trade", 8.7176, 7.0]
["2026-09-17T16:22:24.551831+00:00", "trade", 8.719, 2.0]
["2026-09-17T16:22:24.554248+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:22:24.554303+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:22:25.684185+00:00", "trade", 8.7094, 73.0]
["2026-09-17T16:22:25.685585+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:22:26.364166+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:22:26.376756+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:22:27.441801+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:22:28.325164+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:22:28.325605+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:22:29.919273+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:22:29.919724+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:22:30.000371+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:22:30.624056+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:22:31.209284+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:22:33.158559+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:22:33.158609+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:22:33.159210+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:22:33.159787+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:22:33.284694+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:22:36.046283+00:00", "trade", 8.7094, 19.0]
["2026-09-17T16:22:39.127271+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:22:39.127867+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:22:39.128394+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:22:39.128514+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:22:40.489031+00:00", "trade", 8.7135, 10.0]
["2026-09-17T16:22:40.489128+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:22:40.591451+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:22:41.127463+00:00", "trade", 8.707, 100.0]
["2026-09-17T16:22:41.149286+00:00", "trade", 8.707, 200.0]
["2026-09-17T16:22:42.309372+00:00", "trade", 8.7172, 2.0]
["2026-09-17T16:22:45.288498+00:00", "trade", 8.7172, 6.0]
["2026-09-17T16:22:45.288587+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:22:46.077931+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:22:47.115055+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:22:47.115100+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:22:47.244377+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:22:50.887928+00:00", "trade", 8.7136, 3.0]
["2026-09-17T16:22:51.060536+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:22:51.060591+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:22:51.129457+00:00", "trade", 8.7136, 26.0]
["2026-09-17T16:22:51.530047+00:00", "trade", 8.7063, 39.0]
["2026-09-17T16:22:52.124674+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:22:52.124699+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:22:52.136502+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:22:53.730571+00:00", "trade", 8.7063, 3.0]
["2026-09-17T16:22:55.254740+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:22:57.298018+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:22:57.298083+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:22:57.404975+00:00", "trade", 8.7152, 3.0]
["2026-09-17T16:22:57.609018+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:23:00.000396+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:23:00.349371+00:00", "trade", 8.73, 372.0]
["2026-09-17T16:23:00.349452+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:23:00.350655+00:00", "trade", 8.73, 1.0]
["2026-09-17T16:23:01.076497+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:23:01.670292+00:00", "trade", 8.7263, 5.0]
["2026-09-17T16:23:01.670381+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:23:01.882411+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:23:03.130616+00:00", "trade", 8.7171, 19.0]
["2026-09-17T16:23:03.130702+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:23:03.358770+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:23:06.149533+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:23:06.149553+00:00", "trade", 8.74, 6.0]
["2026-09-17T16:23:06.149571+00:00", "trade", 8.74, 65.0]
["2026-09-17T16:23:06.151137+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:23:06.151367+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:23:06.164724+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:23:06.301304+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:23:06.771147+00:00", "trade", 8.73, 4.0]
["2026-09-17T16:23:07.030379+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:23:07.035502+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:23:07.974487+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:23:14.024618+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:23:14.846925+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:23:16.148960+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:23:16.606118+00:00", "trade", 8.7275, 32.0]
["2026-09-17T16:23:16.606910+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:23:19.666545+00:00", "trade", 8.7324, 444.0]
["2026-09-17T16:23:19.667796+00:00", "trade", 8.7318, 1.0]
["2026-09-17T16:23:19.667862+00:00", "trade", 8.7318, 1.0]
["2026-09-17T16:23:19.682024+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:23:20.192340+00:00", "trade", 8.7201, 2.0]
["2026-09-17T16:23:20.506086+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:23:20.775928+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:23:21.035621+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:23:21.662083+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:23:21.726872+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:23:23.596681+00:00", "trade", 8.7207, 50.0]
["2026-09-17T16:23:23.596768+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:23:23.960624+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:23:30.000411+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:23:30.351741+00:00", "trade", 8.732, 2.0]
["2026-09-17T16:23:30.762564+00:00", "trade", 8.7374, 5.0]
["2026-09-17T16:23:30.762650+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:23:30.762940+00:00", "trade", 8.7374, 1.0]
["2026-09-17T16:23:30.763657+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:23:30.764139+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:23:30.764580+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:23:32.416391+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:23:37.039070+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:23:37.039125+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:23:37.039165+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:23:37.045610+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:23:37.045699+00:00", "trade", 8.74, 3.0]
["2026-09-17T16:23:37.046192+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:23:37.046658+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:23:37.047144+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:23:37.669681+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:23:39.077261+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:23:39.671215+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:23:43.328055+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:23:43.328100+00:00", "trade", 8.74, 75.0]
["2026-09-17T16:23:44.809699+00:00", "trade", 8.7302, 1.0]
["2026-09-17T16:23:48.098144+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:23:48.098659+00:00", "trade", 8.74, 2.0]
["2026-09-17T16:23:48.098660+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:23:48.098661+00:00", "trade", 8.74, 98.0]
["2026-09-17T16:23:48.098665+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:23:48.098680+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:23:48.099647+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:23:48.099693+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:23:48.148893+00:00", "trade", 8.74, 2.0]
["2026-09-17T16:23:48.148893+00:00", "trade", 8.74, 98.0]
["2026-09-17T16:23:48.148895+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:23:48.150027+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:23:48.503925+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:23:48.504090+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:23:48.504140+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:23:48.504912+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:23:48.505022+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:23:48.505504+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:23:48.505945+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:23:48.524709+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:23:49.024643+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:23:49.024664+00:00", "trade", 8.74, 2.0]
["2026-09-17T16:23:49.024670+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:23:49.024671+00:00", "trade", 8.74, 22.0]
["2026-09-17T16:23:49.024674+00:00", "trade", 8.74, 1.0]
["2026-09-17T16:23:49.024674+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:23:49.024676+00:00", "trade", 8.74, 1.0]
["2026-09-17T16:23:49.024680+00:00", "trade", 8.74, 2.0]
["2026-09-17T16:23:49.024680+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:23:49.024682+00:00", "trade", 8.74, 1.0]
["2026-09-17T16:23:49.024914+00:00", "trade", 8.74, 4.0]
["2026-09-17T16:23:49.025030+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:23:49.025065+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:23:49.025194+00:00", "trade", 8.74, 12.0]
["2026-09-17T16:23:49.025291+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:23:49.025306+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:23:49.025316+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:23:49.025652+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:23:49.025652+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:23:49.025712+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:23:49.025762+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:23:49.025862+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:23:49.026198+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:23:49.026233+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:23:49.026258+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:23:49.026404+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:23:49.035625+00:00", "trade", 8.74, 4.0]
["2026-09-17T16:23:49.036561+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:23:49.074152+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:23:49.074648+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:23:49.075089+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:23:49.669712+00:00", "trade", 8.7388, 1.0]
["2026-09-17T16:23:49.669775+00:00", "trade", 8.7388, 1.0]
["2026-09-17T16:23:50.015758+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:23:51.989151+00:00", "trade", 8.7341, 2.0]
["2026-09-17T16:23:53.486961+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:23:54.932410+00:00", "trade", 8.73, 10.0]
["2026-09-17T16:23:54.932502+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:23:54.933793+00:00", "trade", 8.74, 32.0]
["2026-09-17T16:23:54.934488+00:00", "trade", 8.74, 32.0]
["2026-09-17T16:23:54.934942+00:00", "trade", 8.74, 32.0]
["2026-09-17T16:23:54.935221+00:00", "trade", 8.74, 32.0]
["2026-09-17T16:23:54.935281+00:00", "trade", 8.74, 32.0]
["2026-09-17T16:23:54.935444+00:00", "trade", 8.74, 4.0]
["2026-09-17T16:23:54.935976+00:00", "trade", 8.74, 32.0]
["2026-09-17T16:23:54.936027+00:00", "trade", 8.74, 32.0]
["2026-09-17T16:23:54.936256+00:00", "trade", 8.74, 32.0]
["2026-09-17T16:23:54.936737+00:00", "trade", 8.74, 32.0]
["2026-09-17T16:23:54.936966+00:00", "trade", 8.74, 20.0]
["2026-09-17T16:23:55.603494+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:23:56.368935+00:00", "trade", 8.711, 2.0]
["2026-09-17T16:24:00.000440+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:00.353741+00:00", "trade", 8.7399, 3.0]
["2026-09-17T16:24:01.522413+00:00", "trade", 8.74, 15.0]
["2026-09-17T16:24:01.522503+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:01.843763+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:05.245807+00:00", "trade", 8.74, 6.0]
["2026-09-17T16:24:05.245886+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:05.458186+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:06.289480+00:00", "trade", 8.7112, 1.0]
["2026-09-17T16:24:07.775527+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:08.269537+00:00", "trade", 8.7371, 1.0]
["2026-09-17T16:24:10.068936+00:00", "trade", 8.7113, 21.0]
["2026-09-17T16:24:10.069022+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:10.071757+00:00", "trade", 8.7113, 4.0]
["2026-09-17T16:24:10.072762+00:00", "trade", 8.7113, 15.0]
["2026-09-17T16:24:10.077771+00:00", "trade", 8.7113, 2.0]
["2026-09-17T16:24:10.385355+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:12.535788+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:13.512749+00:00", "trade", 8.7458, 500.0]
["2026-09-17T16:24:13.512829+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:13.512834+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:13.822411+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:13.824090+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:13.824438+00:00", "trade", 8.74, 12.0]
["2026-09-17T16:24:13.824506+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:13.824506+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:13.824551+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:13.824571+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:13.825162+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:13.825268+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:13.825373+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:13.825438+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:13.825438+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:13.825533+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:13.825974+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:13.826932+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:13.827413+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:13.829974+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:13.830016+00:00", "trade", 8.75, 16.0]
["2026-09-17T16:24:13.830019+00:00", "trade", 8.75, 127.0]
["2026-09-17T16:24:13.958199+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:15.608192+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:15.608277+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:18.460972+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:18.460976+00:00", "trade", 8.7358, 4.0]
["2026-09-17T16:24:18.460977+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:18.460982+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:18.460987+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:18.461045+00:00", "trade", 8.74, 6.0]
["2026-09-17T16:24:18.461092+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:18.461112+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:18.461719+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:18.461719+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:18.461724+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:18.461919+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:18.462401+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:18.467398+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:18.513863+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:18.513953+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:18.514535+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:18.515016+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:18.778784+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:19.671718+00:00", "trade", 8.7442, 1.0]
["2026-09-17T16:24:19.671781+00:00", "trade", 8.7442, 1.0]
["2026-09-17T16:24:19.692940+00:00", "trade", 8.741, 12.0]
["2026-09-17T16:24:19.693015+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:20.114493+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:20.374109+00:00", "trade", 8.75, 29.0]
["2026-09-17T16:24:20.374111+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:24:20.374112+00:00", "trade", 8.75, 9.0]
["2026-09-17T16:24:20.374115+00:00", "trade", 8.75, 1.0]
["2026-09-17T16:24:20.374115+00:00", "trade", 8.75, 45.0]
["2026-09-17T16:24:20.374186+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:24:20.375138+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:24:20.375138+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:24:20.375138+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:24:20.375199+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:24:20.375364+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:24:20.375529+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:24:20.385764+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:24:20.386080+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:24:20.386536+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:24:20.386823+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:24:20.386962+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:24:20.387458+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:24:20.636123+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:24:20.636126+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:24:20.636195+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:24:20.636200+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:24:20.636216+00:00", "trade", 8.74, 37.0]
["2026-09-17T16:24:20.636786+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:20.636787+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:24:20.636787+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:24:20.637057+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:20.637057+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:20.637107+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:20.637388+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:20.637543+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:20.645096+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:20.682495+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:20.682761+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:20.683918+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:21.991225+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:24.643829+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:24.964508+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:25.063528+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:25.517507+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:24:25.518572+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:26.257931+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:28.785122+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:28.785187+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:28.884609+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:28.884664+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:28.884674+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:30.000465+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:30.355738+00:00", "trade", 8.7447, 5.0]
["2026-09-17T16:24:30.357069+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:30.357144+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:30.357580+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:30.358026+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:31.063179+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:31.102789+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:31.103746+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:31.104227+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:31.104653+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:31.105776+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:31.105831+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:31.135979+00:00", "trade", 8.74, 75.0]
["2026-09-17T16:24:31.136063+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:31.137797+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:31.138278+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:31.316878+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:32.170955+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:24:32.171036+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:32.171319+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:24:32.172468+00:00", "trade", 8.74, 32.0]
["2026-09-17T16:24:32.172776+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:32.173162+00:00", "trade", 8.74, 32.0]
["2026-09-17T16:24:32.173257+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:32.173641+00:00", "trade", 8.74, 32.0]
["2026-09-17T16:24:32.173701+00:00", "trade", 8.74, 32.0]
["2026-09-17T16:24:32.174591+00:00", "trade", 8.74, 32.0]
["2026-09-17T16:24:32.174615+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:32.175056+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:32.176414+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:32.176855+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:32.183122+00:00", "trade", 8.75, 1140.0]
["2026-09-17T16:24:32.184695+00:00", "trade", 8.7496, 100.0]
["2026-09-17T16:24:32.184940+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:32.184940+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:32.184949+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:32.184954+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:24:32.184955+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:32.185381+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:32.185450+00:00", "trade", 8.75, 55.0]
["2026-09-17T16:24:32.185451+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:32.185453+00:00", "trade", 8.75, 1.0]
["2026-09-17T16:24:32.185453+00:00", "trade", 8.75, 26.0]
["2026-09-17T16:24:32.185456+00:00", "trade", 8.75, 30.0]
["2026-09-17T16:24:32.185489+00:00", "trade", 8.75, 8300.0]
["2026-09-17T16:24:32.185546+00:00", "trade", 8.75, 63.0]
["2026-09-17T16:24:32.185581+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:32.185581+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:32.185627+00:00", "trade", 8.75, 37.0]
["2026-09-17T16:24:32.185661+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:24:32.186057+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:24:32.186713+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:24:32.186776+00:00", "trade", 8.7496, 31.0]
["2026-09-17T16:24:32.187100+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:24:32.187581+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:24:32.188062+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:24:32.191311+00:00", "trade", 8.76, 9.0]
["2026-09-17T16:24:32.191311+00:00", "trade", 8.76, 11.0]
["2026-09-17T16:24:32.191335+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:24:32.191350+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:24:32.191365+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:24:32.191405+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:24:32.191415+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:24:32.191630+00:00", "trade", 8.75, 29.0]
["2026-09-17T16:24:32.191631+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:24:32.191631+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:24:32.191632+00:00", "trade", 8.75, 71.0]
["2026-09-17T16:24:32.191678+00:00", "trade", 8.75, 3.0]
["2026-09-17T16:24:32.191706+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:24:32.191731+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:24:32.191981+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:24:32.191981+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:24:32.192061+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:24:32.192101+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:24:32.192142+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:24:32.192182+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:24:32.192222+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:24:32.192262+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:24:32.192262+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:24:32.192302+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:24:32.192302+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:24:32.192342+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:24:32.192382+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:24:32.192382+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:24:32.192422+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:24:32.192422+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:24:32.192462+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:24:32.192623+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:24:32.192623+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:24:32.192738+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:24:32.198883+00:00", "trade", 8.758, 20.0]
["2026-09-17T16:24:32.199660+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:24:32.201584+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:24:32.202025+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:24:32.203141+00:00", "trade", 8.745, 20.0]
["2026-09-17T16:24:32.222985+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:24:32.223055+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:24:32.305241+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:24:32.305241+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:24:32.306178+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:24:33.191646+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:24:33.270188+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:33.270223+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:33.270564+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:33.367991+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:34.551628+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:34.552069+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:34.552109+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:34.552545+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:34.569034+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:24:34.569471+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:24:34.569511+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:24:34.569551+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:34.569836+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:34.569836+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:24:34.569942+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:24:34.569992+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:34.569992+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:34.570272+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:34.570433+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:24:34.635971+00:00", "trade", 8.75, 1.0]
["2026-09-17T16:24:34.635974+00:00", "trade", 8.75, 99.0]
["2026-09-17T16:24:34.636044+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:24:34.636049+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:24:34.636049+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:24:34.636420+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:34.636480+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:34.636936+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:34.637222+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:24:34.637377+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:34.637377+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:34.637813+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:34.637893+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:24:34.638164+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:24:34.639537+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:34.640455+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:35.050455+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:35.136370+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:35.252035+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:35.252110+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:39.480144+00:00", "trade", 8.74, 242.0]
["2026-09-17T16:24:39.480235+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:39.481513+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:39.481989+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:39.482470+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:39.934376+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:40.203035+00:00", "trade", 8.7348, 2.0]
["2026-09-17T16:24:40.203056+00:00", "trade", 8.7348, 1.0]
["2026-09-17T16:24:41.021614+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:41.022090+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:41.022571+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:42.094443+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:42.695017+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:42.868700+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:42.868821+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:43.566436+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:43.654519+00:00", "trade", 8.7395, 900.0]
["2026-09-17T16:24:43.655909+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:43.705317+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:45.508393+00:00", "trade", 8.7481, 1.0]
["2026-09-17T16:24:45.633920+00:00", "trade", 8.74, 180.0]
["2026-09-17T16:24:45.633998+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:45.786907+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:24:45.787999+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:24:45.828972+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:45.829453+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:45.829493+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:47.071229+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:47.091619+00:00", "trade", 8.7465, 9.0]
["2026-09-17T16:24:47.091655+00:00", "trade", 8.7465, 31.0]
["2026-09-17T16:24:47.640146+00:00", "trade", 8.7452, 1.0]
["2026-09-17T16:24:47.640155+00:00", "trade", 8.7452, 3.0]
["2026-09-17T16:24:48.544188+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:24:48.544260+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:24:48.544836+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:24:48.544896+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:24:48.545017+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:24:48.545172+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:24:48.545684+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:24:48.545854+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:24:48.546134+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:24:48.546180+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:24:48.546180+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:24:48.546215+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:24:48.546255+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:24:48.546260+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:24:48.546415+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:24:48.546616+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:24:48.546621+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:24:48.546656+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:24:48.546696+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:24:48.546736+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:24:48.547097+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:24:48.547137+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:24:48.547177+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:24:48.555301+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:24:48.555737+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:24:49.043398+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:24:51.072383+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:24:51.072433+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:24:51.864278+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:24:53.424281+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:24:53.424842+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:24:53.425283+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:24:53.425719+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:24:53.579165+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:24:53.626833+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:24:53.626835+00:00", "trade", 8.76, 100.0]
["2026-09-17T16:24:53.626903+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:24:53.627370+00:00", "trade", 8.75, 2.0]
["2026-09-17T16:24:53.627745+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:24:53.627785+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:24:53.628216+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:24:53.628347+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:24:53.628667+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:24:53.628773+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:24:53.628828+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:24:53.628963+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:24:53.629149+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:24:53.629149+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:24:53.629204+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:24:53.629204+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:24:53.629249+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:24:53.629249+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:24:53.629254+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:24:53.638631+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:24:53.912162+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:24:54.787406+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:24:56.698686+00:00", "trade", 8.75, 4.0]
["2026-09-17T16:24:56.700058+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:24:57.141299+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:24:57.408213+00:00", "trade", 8.7468, 3.0]
["2026-09-17T16:24:58.735193+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:25:00.000484+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:25:00.000565+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:25:00.067903+00:00", "trade", 8.7404, 156.0]
["2026-09-17T16:25:00.077132+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:25:00.077202+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:25:00.182346+00:00", "trade", 8.7478, 45.0]
["2026-09-17T16:25:00.182442+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:25:00.660556+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:25:01.885895+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:25:03.194734+00:00", "trade", 8.7462, 1.0]
["2026-09-17T16:25:04.820322+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:25:04.822316+00:00", "trade", 8.75, 20.0]
["2026-09-17T16:25:04.822392+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:25:05.245670+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:25:06.319551+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:25:07.325626+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:25:10.117843+00:00", "trade", 8.7458, 52.0]
["2026-09-17T16:25:10.117937+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:25:10.688641+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:25:10.703506+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:25:11.162707+00:00", "trade", 8.74, 198.0]
["2026-09-17T16:25:11.320282+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:25:14.069378+00:00", "trade", 8.726, 11.0]
["2026-09-17T16:25:15.434946+00:00", "trade", 8.75, 90.0]
["2026-09-17T16:25:15.556628+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:25:20.395452+00:00", "trade", 8.7488, 14.0]
["2026-09-17T16:25:20.397758+00:00", "trade", 8.7488, 10.0]
["2026-09-17T16:25:20.398802+00:00", "trade", 8.7488, 3.0]
["2026-09-17T16:25:23.916242+00:00", "trade", 8.7445, 1.0]
["2026-09-17T16:25:25.835172+00:00", "trade", 8.75, 1.0]
["2026-09-17T16:25:26.190291+00:00", "trade", 8.74, 71.0]
["2026-09-17T16:25:26.190300+00:00", "trade", 8.74, 71.0]
["2026-09-17T16:25:26.190318+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:25:26.190318+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:25:26.190320+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:25:26.190336+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:25:26.190339+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:25:26.190345+00:00", "trade", 8.74, 29.0]
["2026-09-17T16:25:26.190357+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:25:26.190357+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:25:26.190380+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:25:26.190384+00:00", "trade", 8.74, 70.0]
["2026-09-17T16:25:26.190395+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:25:26.190396+00:00", "trade", 8.74, 10.0]
["2026-09-17T16:25:26.190396+00:00", "trade", 8.74, 1.0]
["2026-09-17T16:25:26.190399+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:25:26.190405+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:25:26.190405+00:00", "trade", 8.74, 70.0]
["2026-09-17T16:25:26.190480+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:25:26.190560+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:25:26.190721+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:25:26.190966+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:25:26.191212+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:25:26.191427+00:00", "trade", 8.74, 63.0]
["2026-09-17T16:25:26.194069+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:25:26.233425+00:00", "trade", 8.74, 5.0]
["2026-09-17T16:25:26.234544+00:00", "trade", 8.74, 60.0]
["2026-09-17T16:25:26.298211+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:25:26.795064+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:25:26.939307+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:25:27.081461+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:25:27.081468+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:25:27.081540+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:25:27.223198+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:25:27.223238+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:25:27.251987+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:25:30.000514+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:25:30.474784+00:00", "trade", 8.7411, 20.0]
["2026-09-17T16:25:30.474878+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:25:30.474924+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:25:30.777379+00:00", "trade", 8.7472, 2.0]
["2026-09-17T16:25:31.068454+00:00", "trade", 8.7482, 17.0]
["2026-09-17T16:25:31.070956+00:00", "trade", 8.7482, 10.0]
["2026-09-17T16:25:31.498204+00:00", "trade", 8.7411, 100.0]
["2026-09-17T16:25:31.517477+00:00", "trade", 8.7411, 15.0]
["2026-09-17T16:25:33.196734+00:00", "trade", 8.7419, 2.0]
["2026-09-17T16:25:36.245800+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:25:36.246837+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:25:36.247278+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:25:36.247278+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:25:39.886984+00:00", "trade", 8.74, 1.0]
["2026-09-17T16:25:40.351957+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:25:43.464666+00:00", "trade", 8.75, 20.0]
["2026-09-17T16:25:57.920638+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:25:57.920710+00:00", "trade", 8.75, 29.0]
["2026-09-17T16:25:57.920712+00:00", "trade", 8.75, 1.0]
["2026-09-17T16:25:57.920715+00:00", "trade", 8.75, 70.0]
["2026-09-17T16:25:57.920773+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:25:57.927790+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:25:57.936506+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:25:57.978230+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:25:58.035251+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:25:58.106600+00:00", "trade", 8.7453, 6.0]
["2026-09-17T16:26:00.000554+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:26:00.012202+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:26:00.436401+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:26:00.455251+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:26:06.996567+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:26:07.220977+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:26:07.221046+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:26:07.221101+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:26:11.290137+00:00", "trade", 8.7477, 1.0]
["2026-09-17T16:26:15.715819+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:26:15.717103+00:00", "trade", 8.7423, 1.0]
["2026-09-17T16:26:18.461421+00:00", "trade", 8.7477, 4.0]
["2026-09-17T16:26:20.600539+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:26:22.869532+00:00", "trade", 8.731, 16.0]
["2026-09-17T16:26:22.872780+00:00", "trade", 8.731, 50.0]
["2026-09-17T16:26:24.162963+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:26:24.162973+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:26:24.163033+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:26:27.119158+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:26:27.119225+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:26:27.170051+00:00", "trade", 8.7311, 10.0]
["2026-09-17T16:26:27.551188+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:26:27.551253+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:26:27.551258+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:26:27.552471+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:26:27.717239+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:26:28.589034+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:26:28.789565+00:00", "trade", 8.74, 2.0]
["2026-09-17T16:26:28.789632+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:26:28.789632+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:26:28.900269+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:26:28.907356+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:26:28.913035+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:26:29.273257+00:00", "trade", 8.74, 31.0]
["2026-09-17T16:26:29.273353+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:26:29.310928+00:00", "trade", 8.741, 7.0]
["2026-09-17T16:26:29.751486+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:26:29.752909+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:26:30.000579+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:26:30.259731+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:26:31.230168+00:00", "trade", 8.7409, 5.0]
["2026-09-17T16:26:33.501637+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:26:33.939070+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:26:33.941108+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:26:34.696511+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:26:35.708175+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:26:38.624366+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:26:39.027646+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:26:39.872852+00:00", "trade", 8.75, 3.0]
["2026-09-17T16:26:39.872853+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:26:39.872855+00:00", "trade", 8.75, 1.0]
["2026-09-17T16:26:39.872858+00:00", "trade", 8.75, 1.0]
["2026-09-17T16:26:39.872861+00:00", "trade", 8.75, 1.0]
["2026-09-17T16:26:39.872861+00:00", "trade", 8.75, 94.0]
["2026-09-17T16:26:39.872933+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:26:39.872983+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:26:39.873875+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:26:39.873915+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:26:39.886170+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:26:39.886213+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:26:39.886881+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:26:39.887082+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:26:39.887162+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:26:39.887241+00:00", "trade", 8.74, 139.0]
["2026-09-17T16:26:39.887242+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:26:39.887362+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:26:39.887563+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:26:39.959559+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:26:40.076558+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:26:40.076663+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:26:40.528814+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:26:40.528874+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:26:41.972466+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:26:43.128494+00:00", "trade", 8.7457, 7.0]
["2026-09-17T16:26:43.128577+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:26:43.273883+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:26:44.225187+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:26:44.225188+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:26:44.225263+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:26:44.225268+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:26:44.356816+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:26:45.718737+00:00", "trade", 8.7425, 1.0]
["2026-09-17T16:26:47.816171+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:26:47.864310+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:26:48.632475+00:00", "trade", 8.7426, 22.0]
["2026-09-17T16:26:48.632559+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:26:48.632644+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:26:48.639277+00:00", "trade", 8.7455, 4.0]
["2026-09-17T16:26:48.709783+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:26:49.905534+00:00", "trade", 8.75, 800.0]
["2026-09-17T16:26:49.905614+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:26:49.905705+00:00", "trade", 8.75, 6.0]
["2026-09-17T16:26:49.905705+00:00", "trade", 8.75, 60.0]
["2026-09-17T16:26:49.905714+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:26:49.905714+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:26:49.905724+00:00", "trade", 8.75, 199.0]
["2026-09-17T16:26:49.905724+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:26:49.905724+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:26:49.905727+00:00", "trade", 8.75, 1.0]
["2026-09-17T16:26:49.905735+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:26:49.905744+00:00", "trade", 8.7499, 100.0]
["2026-09-17T16:26:49.905764+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:26:49.905809+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:26:49.905835+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:26:49.905844+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:26:49.905907+00:00", "trade", 8.7499, 12.0]
["2026-09-17T16:26:49.905910+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:26:49.906111+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:26:49.906144+00:00", "trade", 8.75, 200.0]
["2026-09-17T16:26:49.906316+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:26:49.906466+00:00", "trade", 8.76, 30.0]
["2026-09-17T16:26:49.906471+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:26:49.906472+00:00", "trade", 8.76, 29.0]
["2026-09-17T16:26:49.906475+00:00", "trade", 8.76, 100.0]
["2026-09-17T16:26:49.906475+00:00", "trade", 8.76, 9.0]
["2026-09-17T16:26:49.906478+00:00", "trade", 8.76, 29.0]
["2026-09-17T16:26:49.906481+00:00", "trade", 8.75, 288.0]
["2026-09-17T16:26:49.906484+00:00", "trade", 8.76, 100.0]
["2026-09-17T16:26:49.906516+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:26:49.906526+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:26:49.906536+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:26:49.906556+00:00", "trade", 8.76, 3.0]
["2026-09-17T16:26:49.906562+00:00", "trade", 8.7599, 24.0]
["2026-09-17T16:26:49.906697+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:26:49.907027+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:26:49.907138+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:26:49.907140+00:00", "trade", 8.76, 18.0]
["2026-09-17T16:26:49.907143+00:00", "trade", 8.76, 18.0]
["2026-09-17T16:26:49.907178+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:26:49.907528+00:00", "trade", 8.7699, 176.0]
["2026-09-17T16:26:49.907924+00:00", "trade", 8.77, 100.0]
["2026-09-17T16:26:49.908027+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:26:49.908295+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:26:49.908297+00:00", "trade", 8.77, 100.0]
["2026-09-17T16:26:49.908327+00:00", "trade", 8.77, 100.0]
["2026-09-17T16:26:49.908667+00:00", "trade", 8.77, 100.0]
["2026-09-17T16:26:49.911418+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:26:49.922804+00:00", "trade", 8.77, 45.0]
["2026-09-17T16:26:49.922816+00:00", "trade", 8.76, 100.0]
["2026-09-17T16:26:49.922820+00:00", "trade", 8.77, 100.0]
["2026-09-17T16:26:49.922820+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:26:49.922822+00:00", "trade", 8.77, 29.0]
["2026-09-17T16:26:49.922822+00:00", "trade", 8.77, 71.0]
["2026-09-17T16:26:49.922870+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:26:49.922996+00:00", "trade", 8.76, 55.0]
["2026-09-17T16:26:49.923336+00:00", "trade", 8.76, 30.0]
["2026-09-17T16:26:49.923336+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:26:49.923386+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:26:49.923421+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:26:49.923461+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:26:49.923502+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:26:49.923542+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:26:49.923553+00:00", "trade", 8.77, 100.0]
["2026-09-17T16:26:49.923747+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:26:49.924023+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:26:49.924025+00:00", "trade", 8.76, 63.0]
["2026-09-17T16:26:49.924183+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:26:49.924184+00:00", "trade", 8.76, 137.0]
["2026-09-17T16:26:49.924184+00:00", "trade", 8.76, 63.0]
["2026-09-17T16:26:49.924223+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:26:49.924384+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:26:49.926217+00:00", "trade", 8.77, 7600.0]
["2026-09-17T16:26:49.926791+00:00", "trade", 8.77, 1.0]
["2026-09-17T16:26:49.928253+00:00", "trade", 8.7586, 91.0]
["2026-09-17T16:26:49.930503+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:26:49.930571+00:00", "trade", 8.7501, 1.0]
["2026-09-17T16:26:49.932150+00:00", "trade", 8.758, 20.0]
["2026-09-17T16:26:49.936321+00:00", "trade", 8.758, 20.0]
["2026-09-17T16:26:49.940050+00:00", "trade", 8.758, 19.0]
["2026-09-17T16:26:49.949444+00:00", "trade", 8.76, 1.0]
["2026-09-17T16:26:49.973586+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:26:50.044625+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:26:50.045061+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:26:50.291232+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:26:50.291237+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:26:52.080220+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:26:52.080260+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:26:54.869099+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:26:54.869104+00:00", "trade", 8.76, 30.0]
["2026-09-17T16:26:54.869119+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:26:54.869630+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:26:54.869751+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:26:54.869791+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:26:54.869795+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:26:54.870191+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:26:54.870231+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:26:54.870231+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:26:54.875313+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:26:54.880040+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:26:54.889878+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:26:54.921183+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:26:54.921185+00:00", "trade", 8.77, 18.0]
["2026-09-17T16:26:54.921185+00:00", "trade", 8.77, 52.0]
["2026-09-17T16:26:54.921243+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:26:54.921288+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:26:54.922130+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:26:54.922646+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:26:54.922646+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:26:55.409886+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:26:57.408694+00:00", "trade", 8.7597, 3.0]
["2026-09-17T16:26:57.410057+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:27:00.000608+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:27:01.725833+00:00", "trade", 8.7652, 1.0]
["2026-09-17T16:27:02.056193+00:00", "trade", 8.77, 100.0]
["2026-09-17T16:27:02.056196+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:27:04.681969+00:00", "trade", 8.7507, 100.0]
["2026-09-17T16:27:05.530321+00:00", "trade", 8.76, 78.0]
["2026-09-17T16:27:05.638779+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:27:05.640653+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:27:05.641601+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:27:06.047483+00:00", "trade", 8.7597, 32.0]
["2026-09-17T16:27:08.401002+00:00", "trade", 8.77, 100.0]
["2026-09-17T16:27:08.401059+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:27:08.401064+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:27:08.401140+00:00", "quote", 8.76, 8.78]
["2026-09-17T16:27:08.401636+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:27:08.401946+00:00", "quote", 8.76, 8.78]
["2026-09-17T16:27:08.402007+00:00", "quote", 8.76, 8.78]
["2026-09-17T16:27:08.423228+00:00", "trade", 8.77, 4.0]
["2026-09-17T16:27:09.171553+00:00", "quote", 8.76, 8.78]
["2026-09-17T16:27:09.846816+00:00", "quote", 8.76, 8.78]
["2026-09-17T16:27:09.846861+00:00", "quote", 8.76, 8.78]
["2026-09-17T16:27:10.201219+00:00", "quote", 8.76, 8.78]
["2026-09-17T16:27:10.201279+00:00", "quote", 8.76, 8.78]
["2026-09-17T16:27:10.703387+00:00", "trade", 8.77, 100.0]
["2026-09-17T16:27:10.703465+00:00", "quote", 8.76, 8.78]
["2026-09-17T16:27:10.704377+00:00", "quote", 8.76, 8.78]
["2026-09-17T16:27:10.956517+00:00", "quote", 8.76, 8.78]
["2026-09-17T16:27:12.004519+00:00", "trade", 8.76, 100.0]
["2026-09-17T16:27:12.004597+00:00", "quote", 8.76, 8.78]
["2026-09-17T16:27:12.005359+00:00", "quote", 8.75, 8.78]
["2026-09-17T16:27:12.005479+00:00", "quote", 8.75, 8.78]
["2026-09-17T16:27:12.114809+00:00", "quote", 8.75, 8.78]
["2026-09-17T16:27:12.713727+00:00", "trade", 8.7529, 16.0]
["2026-09-17T16:27:12.713810+00:00", "quote", 8.75, 8.78]
["2026-09-17T16:27:12.910759+00:00", "quote", 8.75, 8.78]
["2026-09-17T16:27:14.603527+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:27:14.603593+00:00", "quote", 8.75, 8.78]
["2026-09-17T16:27:14.603994+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:27:14.604486+00:00", "trade", 8.76, 63.0]
["2026-09-17T16:27:14.604646+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:27:14.605122+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:27:14.605167+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:27:14.605563+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:27:14.605643+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:27:14.606044+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:27:14.606164+00:00", "trade", 8.76, 10.0]
["2026-09-17T16:27:14.645002+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:27:14.746052+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:27:14.746438+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:27:15.603689+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:27:15.605633+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:27:15.605693+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:27:15.720740+00:00", "trade", 8.7651, 13.0]
["2026-09-17T16:27:16.370638+00:00", "trade", 8.7425, 31.0]
["2026-09-17T16:27:17.083013+00:00", "trade", 8.76, 170.0]
["2026-09-17T16:27:18.105063+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:27:18.120354+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:27:18.481870+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:27:18.482386+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:27:18.482812+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:27:18.484260+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:27:24.379553+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:27:30.000638+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:27:30.779162+00:00", "trade", 8.7626, 3.0]
["2026-09-17T16:27:30.779251+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:27:30.879375+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:27:30.880282+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:27:31.641125+00:00", "trade", 8.76, 100.0]
["2026-09-17T16:27:31.641208+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:27:31.646902+00:00", "trade", 8.76, 4.0]
["2026-09-17T16:27:31.927735+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:27:39.889467+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:27:39.889471+00:00", "trade", 8.7438, 40.0]
["2026-09-17T16:27:39.889513+00:00", "trade", 8.75, 78.0]
["2026-09-17T16:27:39.889516+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:27:39.889519+00:00", "trade", 8.75, 11.0]
["2026-09-17T16:27:39.889519+00:00", "trade", 8.75, 1.0]
["2026-09-17T16:27:39.889522+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:27:39.889546+00:00", "trade", 8.75, 115.0]
["2026-09-17T16:27:39.889561+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:27:39.889572+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:27:39.889573+00:00", "trade", 8.75, 12.0]
["2026-09-17T16:27:39.889577+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:27:39.889579+00:00", "trade", 8.75, 11.0]
["2026-09-17T16:27:39.889592+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:27:39.889903+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:27:39.890083+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:27:39.890183+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:27:39.890204+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:27:39.890384+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:27:39.890433+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:27:39.890825+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:27:39.890940+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:27:39.891407+00:00", "trade", 8.75, 11.0]
["2026-09-17T16:27:39.891468+00:00", "trade", 8.75, 12.0]
["2026-09-17T16:27:39.891474+00:00", "trade", 8.75, 11.0]
["2026-09-17T16:27:39.892018+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:27:39.892384+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:27:39.892424+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:27:39.892464+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:27:39.892564+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:27:39.894342+00:00", "trade", 8.75, 2.0]
["2026-09-17T16:27:39.895702+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:27:39.941609+00:00", "trade", 8.75, 2.0]
["2026-09-17T16:27:40.011823+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:27:40.987526+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:27:40.987586+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:27:45.722741+00:00", "trade", 8.7529, 1.0]
["2026-09-17T16:27:46.548885+00:00", "trade", 8.75, 200.0]
["2026-09-17T16:27:46.548974+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:27:48.365458+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:27:49.303881+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:27:50.088609+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:27:50.701959+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:27:52.868575+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:27:52.868576+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:27:54.190164+00:00", "trade", 8.7441, 13.0]
["2026-09-17T16:27:55.389133+00:00", "trade", 8.7441, 17.0]
["2026-09-17T16:27:57.155405+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:27:57.155406+00:00", "trade", 8.75, 1.0]
["2026-09-17T16:27:57.155406+00:00", "trade", 8.75, 1.0]
["2026-09-17T16:27:57.155408+00:00", "trade", 8.76, 98.0]
["2026-09-17T16:27:57.927009+00:00", "trade", 8.7619, 2.0]
["2026-09-17T16:28:00.000673+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:28:00.045455+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:28:01.698509+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:28:03.002084+00:00", "trade", 8.75, 12.0]
["2026-09-17T16:28:03.002084+00:00", "trade", 8.75, 11.0]
["2026-09-17T16:28:03.002093+00:00", "trade", 8.74, 77.0]
["2026-09-17T16:28:03.002097+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:28:03.003175+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:28:03.003175+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:28:03.003240+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:28:03.023119+00:00", "trade", 8.75, 24.0]
["2026-09-17T16:28:03.023508+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:28:03.024415+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:28:03.025984+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:28:03.028887+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:28:03.040323+00:00", "trade", 8.75, 180.0]
["2026-09-17T16:28:03.041626+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:28:03.042097+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:28:03.042549+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:28:03.651147+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:28:05.834730+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:28:06.859146+00:00", "trade", 8.76, 1.0]
["2026-09-17T16:28:06.859148+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:28:06.859149+00:00", "trade", 8.76, 1.0]
["2026-09-17T16:28:06.859152+00:00", "trade", 8.76, 98.0]
["2026-09-17T16:28:06.859910+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:28:06.860151+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:28:06.860151+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:28:06.860226+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:28:06.860627+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:28:06.860667+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:28:06.901698+00:00", "trade", 8.755, 4.0]
["2026-09-17T16:28:06.902572+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:28:06.903523+00:00", "trade", 8.75, 63.0]
["2026-09-17T16:28:06.904000+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:28:06.904404+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:28:06.904882+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:28:06.905323+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:28:06.946807+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:28:08.014323+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:28:10.950153+00:00", "trade", 8.7547, 1.0]
["2026-09-17T16:28:11.391697+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:28:11.392183+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:28:11.392665+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:28:11.392765+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:28:12.149266+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:28:14.493761+00:00", "trade", 8.755, 33.0]
["2026-09-17T16:28:14.493851+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:28:14.571221+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:28:15.724738+00:00", "trade", 8.751, 1.0]
["2026-09-17T16:28:16.146588+00:00", "trade", 8.76, 1.0]
["2026-09-17T16:28:16.146952+00:00", "trade", 8.76, 1.0]
["2026-09-17T16:28:17.947720+00:00", "trade", 8.7538, 100.0]
["2026-09-17T16:28:18.704113+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:28:27.110948+00:00", "trade", 8.755, 2.0]
["2026-09-17T16:28:27.111036+00:00", "trade", 8.755, 1.0]
["2026-09-17T16:28:27.111039+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:28:27.209313+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:28:29.138611+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:28:30.000698+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:28:32.040698+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:28:33.806079+00:00", "trade", 8.7542, 246.0]
["2026-09-17T16:28:34.299109+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:28:34.603609+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:28:34.603614+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:28:34.603679+00:00", "trade", 8.755, 1.0]
["2026-09-17T16:28:34.603763+00:00", "trade", 8.76, 1.0]
["2026-09-17T16:28:34.608433+00:00", "trade", 8.755, 4.0]
["2026-09-17T16:28:34.741678+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:28:34.741683+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:28:34.837290+00:00", "trade", 8.7542, 100.0]
["2026-09-17T16:28:35.715260+00:00", "trade", 8.755, 100.0]
["2026-09-17T16:28:35.715330+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:28:35.715335+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:28:35.722880+00:00", "trade", 8.755, 100.0]
["2026-09-17T16:28:35.764824+00:00", "trade", 8.755, 1.0]
["2026-09-17T16:28:35.764827+00:00", "trade", 8.76, 2.0]
["2026-09-17T16:28:35.764830+00:00", "trade", 8.76, 1.0]
["2026-09-17T16:28:35.764833+00:00", "trade", 8.77, 100.0]
["2026-09-17T16:28:35.764833+00:00", "trade", 8.77, 16.0]
["2026-09-17T16:28:35.764903+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:28:35.764968+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:28:35.764989+00:00", "trade", 8.76, 80.0]
["2026-09-17T16:28:35.765039+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:28:35.765134+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:28:35.765371+00:00", "trade", 8.76, 2.0]
["2026-09-17T16:28:35.765710+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:28:35.765821+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:28:35.766101+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:28:35.766146+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:28:35.766302+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:28:35.766663+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:28:35.766783+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:28:35.766823+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:28:35.767264+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:28:35.775383+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:28:35.775995+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:28:35.776747+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:28:35.777188+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:28:35.777624+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:28:35.780135+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:28:35.800794+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:28:35.801716+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:28:35.802152+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:28:35.879852+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:28:35.880238+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:28:35.880408+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:28:36.065709+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:28:36.065769+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:28:36.066401+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:28:36.066561+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:28:36.067042+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:28:36.067198+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:28:36.067238+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:28:36.067398+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:28:36.067519+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:28:36.067669+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:28:36.067839+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:28:36.120139+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:28:36.120620+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:28:36.279669+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:28:37.391336+00:00", "trade", 8.7674, 7.0]
["2026-09-17T16:28:37.391697+00:00", "trade", 8.7674, 1.0]
["2026-09-17T16:28:38.227575+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:28:38.227585+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:28:38.259072+00:00", "trade", 8.759, 100.0]
["2026-09-17T16:28:38.468572+00:00", "trade", 8.7584, 1.0]
["2026-09-17T16:28:38.689261+00:00", "trade", 8.7449, 21.0]
["2026-09-17T16:28:38.689345+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:28:38.689350+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:28:39.011466+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:28:39.204426+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:28:39.763872+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:28:39.915338+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:28:40.194572+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:28:42.043729+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:28:42.859751+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:28:42.859756+00:00", "trade", 8.76, 100.0]
["2026-09-17T16:28:42.859756+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:28:43.215037+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:28:43.621881+00:00", "trade", 8.76, 123.0]
["2026-09-17T16:28:43.621971+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:28:43.818333+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:28:45.209282+00:00", "trade", 8.7587, 7.0]
["2026-09-17T16:28:45.211907+00:00", "trade", 8.7587, 6.0]
["2026-09-17T16:28:45.726736+00:00", "trade", 8.7602, 1.0]
["2026-09-17T16:28:46.748926+00:00", "trade", 8.7629, 5.0]
["2026-09-17T16:28:50.008964+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:28:50.009450+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:28:50.009455+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:28:50.009500+00:00", "trade", 8.75, 21.0]
["2026-09-17T16:28:50.009503+00:00", "trade", 8.75, 148.0]
["2026-09-17T16:28:50.009515+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:28:50.009524+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:28:50.009527+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:28:50.009533+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:28:50.009533+00:00", "trade", 8.75, 44.0]
["2026-09-17T16:28:50.009545+00:00", "trade", 8.75, 65.0]
["2026-09-17T16:28:50.009545+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:28:50.009565+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:28:50.009570+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:28:50.009575+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:28:50.009585+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:28:50.009590+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:28:50.010091+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:28:50.010172+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:28:50.010257+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:28:50.010317+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:28:50.010788+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:28:50.010933+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:28:50.011174+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:28:50.013648+00:00", "trade", 8.75, 7.0]
["2026-09-17T16:28:50.013765+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:28:50.013833+00:00", "trade", 8.75, 9.0]
["2026-09-17T16:28:50.013836+00:00", "trade", 8.75, 10.0]
["2026-09-17T16:28:50.013981+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:28:50.014011+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:28:50.014014+00:00", "trade", 8.75, 200.0]
["2026-09-17T16:28:50.014387+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:28:50.014412+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:28:50.014717+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:28:50.018120+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:28:50.114565+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:28:50.114665+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:28:50.115668+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:28:50.115728+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:28:50.218713+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:28:51.016814+00:00", "trade", 8.76, 1.0]
["2026-09-17T16:28:51.427372+00:00", "trade", 8.7585, 18.0]
["2026-09-17T16:28:55.437420+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:28:55.489309+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:28:55.510010+00:00", "trade", 8.75, 1.0]
["2026-09-17T16:28:55.510013+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:28:55.545533+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:28:57.189619+00:00", "trade", 8.76, 100.0]
["2026-09-17T16:28:57.189696+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:28:57.190408+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:28:57.190714+00:00", "trade", 8.76, 100.0]
["2026-09-17T16:28:57.190714+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:28:57.190769+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:28:57.190779+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:28:57.190779+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:28:57.190799+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:28:57.295598+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:28:57.295955+00:00", "trade", 8.76, 17.0]
["2026-09-17T16:28:57.418328+00:00", "trade", 8.7545, 4.0]
["2026-09-17T16:28:57.794260+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:28:57.794320+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:28:57.795142+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:28:57.820097+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:28:58.325384+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:28:58.325435+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:28:58.325445+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:28:58.325510+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:28:58.326357+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:28:58.404944+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:28:58.404949+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:28:58.404994+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:28:59.291725+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:28:59.291788+00:00", "trade", 8.76, 1.0]
["2026-09-17T16:28:59.522894+00:00", "trade", 8.76, 1.0]
["2026-09-17T16:28:59.836321+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:28:59.836321+00:00", "trade", 8.75, 70.0]
["2026-09-17T16:28:59.836321+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:28:59.836370+00:00", "trade", 8.75, 7.0]
["2026-09-17T16:28:59.836373+00:00", "trade", 8.75, 2.0]
["2026-09-17T16:28:59.836375+00:00", "trade", 8.75, 71.0]
["2026-09-17T16:28:59.836386+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:28:59.836411+00:00", "trade", 8.75, 1.0]
["2026-09-17T16:28:59.836411+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:28:59.836727+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:28:59.836867+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:28:59.837128+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:28:59.837564+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:28:59.837604+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:28:59.837609+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:28:59.837785+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:28:59.838085+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:28:59.838125+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:28:59.838125+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:28:59.838516+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:28:59.855948+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:00.000722+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:00.149527+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:00.150143+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:00.150228+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:00.153661+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:00.190113+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:00.190113+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:00.190183+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:00.190454+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:00.190494+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:00.190539+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:00.190875+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:00.191251+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:00.191602+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:00.191682+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:00.191807+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:00.192128+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:00.297068+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:01.290107+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:01.290112+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:01.290172+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:01.290452+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:01.290452+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:01.290508+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:01.290638+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:01.290868+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:01.291189+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:01.291460+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:01.291510+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:01.292101+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:01.477011+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:01.481322+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:02.390160+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:02.390165+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:02.390225+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:02.390496+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:02.390506+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:02.390561+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:02.390676+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:02.390842+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:02.390922+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:02.391303+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:02.391518+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:02.391618+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:02.392140+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:02.469198+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:02.497851+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:03.390431+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:04.192179+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:06.091300+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:29:06.092478+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:29:06.092879+00:00", "trade", 8.75, 20.0]
["2026-09-17T16:29:06.092989+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:06.093224+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:06.094277+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:06.114816+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:06.114921+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:06.190110+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:06.190120+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:06.190175+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:06.190205+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:06.190451+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:06.190491+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:06.190536+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:06.190591+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:06.191097+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:29:06.191137+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:06.191144+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:29:06.191538+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:29:06.191609+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:06.237358+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:06.237748+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:06.241432+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:06.334674+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:09.395736+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:09.462334+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:09.566667+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:10.194036+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:10.785173+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:10.785243+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:12.306519+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:12.380299+00:00", "trade", 8.755, 4.0]
["2026-09-17T16:29:12.380380+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:12.439483+00:00", "trade", 8.755, 28.0]
["2026-09-17T16:29:12.557973+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:14.396562+00:00", "trade", 8.754, 1.0]
["2026-09-17T16:29:15.161831+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:15.161921+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:15.261889+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:15.262159+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:29:15.262230+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:29:15.262485+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:29:15.262550+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:15.262636+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:15.728733+00:00", "trade", 8.7516, 2.0]
["2026-09-17T16:29:16.261834+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:16.261924+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:16.361827+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:16.362158+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:29:16.362193+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:29:16.362348+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:29:16.362474+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:29:16.362509+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:16.362594+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:16.363135+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:29:16.363456+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:16.363656+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:29:16.363687+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:29:16.363847+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:29:16.363907+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:29:16.363937+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:16.363957+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:16.434821+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:16.434876+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:16.463790+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:16.463855+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:17.361802+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:17.361887+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:17.461870+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:17.462146+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:29:17.462201+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:29:17.462397+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:29:17.462472+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:29:17.462532+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:17.462617+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:17.529692+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:17.649173+00:00", "trade", 8.7454, 6.0]
["2026-09-17T16:29:18.461796+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:18.461886+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:18.561824+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:18.562154+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:29:18.562199+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:29:18.562475+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:29:18.562520+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:18.562610+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:18.562911+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:19.561804+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:19.561889+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:19.661817+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:19.662143+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:29:19.662158+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:29:19.662439+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:29:19.662484+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:19.662569+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:20.661848+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:20.661938+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:20.662294+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:20.662354+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:20.662404+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:20.662619+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:29:20.662629+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:29:20.662955+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:29:20.663035+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:20.663121+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:20.771614+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:20.771659+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:21.049060+00:00", "trade", 8.7588, 6.0]
["2026-09-17T16:29:21.761806+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:21.761896+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:21.861834+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:21.862129+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:29:21.862190+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:29:21.862355+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:29:21.862455+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:29:21.862510+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:21.862576+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:21.862596+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:21.971274+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:21.971329+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:22.861864+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:22.861954+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:22.962128+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:22.962198+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:22.962353+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:29:22.962378+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:29:22.962519+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:29:22.962534+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:22.962619+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:23.098898+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:23.098923+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:23.099004+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:24.062121+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:24.062196+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:24.062547+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:24.062632+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:24.062718+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:24.113809+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:24.113834+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:24.146302+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:24.146322+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:24.146407+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:25.113679+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:25.113679+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:25.114015+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:25.114075+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:25.114160+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:25.145831+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:25.145891+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:25.405800+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:26.213633+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:26.213693+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:26.214064+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:26.214229+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:26.214294+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:26.214314+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:26.320352+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:27.059879+00:00", "trade", 8.76, 115.0]
["2026-09-17T16:29:27.059882+00:00", "trade", 8.76, 100.0]
["2026-09-17T16:29:27.059882+00:00", "trade", 8.77, 100.0]
["2026-09-17T16:29:27.059882+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:27.059885+00:00", "trade", 8.77, 85.0]
["2026-09-17T16:29:27.059972+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:27.059977+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:27.060463+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:29:27.071144+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:29:27.071690+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:29:27.071976+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:27.072296+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:27.075574+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:27.102588+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:27.103105+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:27.103426+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:27.103506+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:27.103546+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:27.103867+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:27.103947+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:27.183441+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:27.188037+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:27.293408+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:27.293889+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:27.294009+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:27.294104+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:27.294425+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:27.294450+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:27.294450+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:27.294490+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:27.294691+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:27.294906+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:27.295172+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:27.295212+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:27.295247+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:27.295488+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:27.295728+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:27.295929+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:27.296650+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:27.297091+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:27.297527+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:27.326827+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:27.327098+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:27.327539+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:27.371885+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:27.371905+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:27.371960+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:27.372331+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:27.471847+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:27.471898+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:27.471953+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:27.545122+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:27.573670+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:27.580431+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:28.372957+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:28.471903+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:28.471923+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:28.472364+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:28.488933+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:29.071876+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:29.071931+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:29.076587+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:29.177583+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:29.432220+00:00", "trade", 8.75, 180.0]
["2026-09-17T16:29:29.432309+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:29.513031+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:30.000753+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:30.071902+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:30.071906+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:30.072277+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:30.072343+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:30.072408+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:30.177433+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:30.781471+00:00", "trade", 8.7534, 3.0]
["2026-09-17T16:29:31.171890+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:31.171900+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:31.172261+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:31.172331+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:31.172381+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:31.275767+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:31.275908+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:31.325310+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:31.427303+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:31.427373+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:31.678549+00:00", "trade", 8.7543, 25.0]
["2026-09-17T16:29:32.271903+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:32.271903+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:32.272274+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:32.272324+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:32.272379+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:32.381118+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:33.371897+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:33.371897+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:33.372227+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:33.372333+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:33.372388+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:33.477433+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:34.471885+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:34.471965+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:34.472316+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:35.071883+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:35.071943+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:35.180481+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:36.071903+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:36.071918+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:36.072249+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:36.072309+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:36.072369+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:36.128664+00:00", "trade", 8.7602, 5.0]
["2026-09-17T16:29:36.176788+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:37.171902+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:37.171922+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:37.172267+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:37.172283+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:37.172333+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:37.230957+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:37.433745+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:38.271880+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:38.271880+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:38.272256+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:38.272316+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:38.272371+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:38.272807+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:38.379712+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:39.371888+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:39.371888+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:39.372279+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:39.372299+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:39.372354+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:39.477390+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:39.588445+00:00", "trade", 8.7602, 19.0]
["2026-09-17T16:29:39.592014+00:00", "trade", 8.7602, 15.0]
["2026-09-17T16:29:39.592093+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:39.593650+00:00", "trade", 8.7602, 10.0]
["2026-09-17T16:29:39.602457+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:39.877472+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:39.923436+00:00", "trade", 8.75, 1.0]
["2026-09-17T16:29:39.923506+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:39.989123+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:40.074255+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:40.471887+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:40.471887+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:40.472222+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:40.472393+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:40.472443+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:40.472448+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:40.472478+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:40.512238+00:00", "trade", 8.75, 13.0]
["2026-09-17T16:29:40.578771+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:41.029782+00:00", "trade", 8.7544, 5.0]
["2026-09-17T16:29:41.571895+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:41.571895+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:41.572256+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:41.572316+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:41.572366+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:41.572371+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:41.572401+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:41.601581+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:41.615479+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:41.672500+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:42.671888+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:42.671893+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:42.672269+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:42.672344+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:42.672390+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:42.672400+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:42.672430+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:43.175116+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:43.771882+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:43.771887+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:43.772243+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:43.772303+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:43.772353+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:43.772358+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:43.772388+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:43.879242+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:44.629097+00:00", "trade", 8.7497, 23.0]
["2026-09-17T16:29:44.871895+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:44.871895+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:44.872231+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:44.872401+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:44.872451+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:44.872466+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:44.872492+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:44.977993+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:45.730739+00:00", "trade", 8.7592, 1.0]
["2026-09-17T16:29:45.819856+00:00", "trade", 8.7583, 9.0]
["2026-09-17T16:29:45.971899+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:45.971919+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:45.972304+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:45.972365+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:45.972410+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:45.972420+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:45.972450+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:46.073566+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:47.071922+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:47.071922+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:47.072258+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:47.072398+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:47.072453+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:47.072453+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:47.072483+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:47.181944+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:47.722221+00:00", "trade", 8.7604, 1.0]
["2026-09-17T16:29:48.171910+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:48.171920+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:48.172306+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:48.172381+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:48.172431+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:48.172431+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:48.172466+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:48.188156+00:00", "trade", 8.7603, 18.0]
["2026-09-17T16:29:48.280980+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:48.325305+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:48.432160+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:48.574507+00:00", "trade", 8.7584, 1.0]
["2026-09-17T16:29:49.271909+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:49.271914+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:49.272279+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:49.272410+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:49.272460+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:49.272465+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:49.272495+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:49.379189+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:50.371897+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:50.371897+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:50.372238+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:50.372343+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:50.372393+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:50.372398+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:50.372428+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:50.477002+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:51.471910+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:51.471910+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:51.472286+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:51.472371+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:51.472426+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:51.472431+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:51.472461+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:51.573387+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:52.571888+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:52.571888+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:52.572239+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:52.572305+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:52.572355+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:52.572360+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:52.572395+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:52.678402+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:53.657821+00:00", "trade", 8.7583, 2.0]
["2026-09-17T16:29:53.671882+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:53.671882+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:53.672268+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:53.672283+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:53.672363+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:53.672373+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:53.672378+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:53.777388+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:54.771900+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:54.771910+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:54.772271+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:54.772371+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:54.772416+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:54.772422+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:54.772457+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:54.879546+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:55.871894+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:55.871899+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:55.872239+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:55.872375+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:55.872430+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:55.872435+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:55.872465+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:55.872901+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:55.872901+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:55.873377+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:55.873377+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:55.976217+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:56.971897+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:56.971927+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:56.972288+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:56.984938+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:57.073449+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:29:57.073890+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:57.073980+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:57.179110+00:00", "trade", 8.7543, 2.0]
["2026-09-17T16:29:57.179170+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:57.179190+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:57.349586+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:57.905514+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:57.905517+00:00", "trade", 8.77, 200.0]
["2026-09-17T16:29:57.905517+00:00", "trade", 8.77, 95.0]
["2026-09-17T16:29:57.905520+00:00", "trade", 8.77, 29.0]
["2026-09-17T16:29:57.905520+00:00", "trade", 8.77, 76.0]
["2026-09-17T16:29:57.905574+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:57.905599+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:57.905915+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:57.906361+00:00", "quote", 8.74, 8.78]
["2026-09-17T16:29:57.906597+00:00", "quote", 8.74, 8.78]
["2026-09-17T16:29:57.907038+00:00", "quote", 8.74, 8.78]
["2026-09-17T16:29:57.907479+00:00", "quote", 8.74, 8.78]
["2026-09-17T16:29:57.908000+00:00", "quote", 8.74, 8.78]
["2026-09-17T16:29:57.908396+00:00", "quote", 8.74, 8.78]
["2026-09-17T16:29:57.933566+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:57.933626+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:57.933686+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:57.934042+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:57.934263+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:57.934353+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:57.934924+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:57.935285+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:57.935315+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:57.937004+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:57.937054+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:57.993785+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:57.994266+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:57.994271+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:57.994386+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:57.994742+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:57.994787+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:57.994907+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:57.995007+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:57.995308+00:00", "quote", 8.74, 8.78]
["2026-09-17T16:29:57.995323+00:00", "quote", 8.73, 8.78]
["2026-09-17T16:29:57.995549+00:00", "quote", 8.74, 8.78]
["2026-09-17T16:29:57.995559+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:57.995809+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:57.996145+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:57.996145+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:57.996305+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:57.996386+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:57.996651+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:57.996666+00:00", "quote", 8.73, 8.78]
["2026-09-17T16:29:57.996887+00:00", "quote", 8.74, 8.78]
["2026-09-17T16:29:57.997188+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:57.997463+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:57.997468+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:57.997669+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:57.997669+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:57.997694+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:29:57.998009+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:58.040696+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:29:58.659203+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:30:00.000787+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:30:02.065138+00:00", "trade", 8.7586, 1.0]
["2026-09-17T16:30:07.899415+00:00", "trade", 8.7587, 23.0]
["2026-09-17T16:30:07.899513+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:30:07.922618+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:30:08.041260+00:00", "trade", 8.76, 2.0]
["2026-09-17T16:30:08.041321+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:30:08.041331+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:30:08.041712+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:30:08.042333+00:00", "trade", 8.76, 4.0]
["2026-09-17T16:30:08.044814+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:30:08.045315+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:30:08.052452+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:30:08.053284+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:30:08.053495+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:30:08.053495+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:30:08.053966+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:30:08.101985+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:30:08.102070+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:30:08.309554+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:30:08.310045+00:00", "quote", 8.73, 8.78]
["2026-09-17T16:30:08.310141+00:00", "quote", 8.73, 8.78]
["2026-09-17T16:30:08.310316+00:00", "quote", 8.74, 8.78]
["2026-09-17T16:30:08.310326+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:30:08.310937+00:00", "quote", 8.74, 8.78]
["2026-09-17T16:30:08.311479+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:30:08.312231+00:00", "quote", 8.74, 8.78]
["2026-09-17T16:30:08.355584+00:00", "quote", 8.74, 8.78]
["2026-09-17T16:30:08.356160+00:00", "quote", 8.73, 8.78]
["2026-09-17T16:30:08.356240+00:00", "quote", 8.73, 8.78]
["2026-09-17T16:30:08.356837+00:00", "quote", 8.74, 8.78]
["2026-09-17T16:30:08.356842+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:30:08.357458+00:00", "quote", 8.74, 8.78]
["2026-09-17T16:30:08.357473+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:30:08.357714+00:00", "quote", 8.74, 8.78]
["2026-09-17T16:30:08.357934+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:30:08.358195+00:00", "quote", 8.74, 8.78]
["2026-09-17T16:30:08.358235+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:30:08.389620+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:30:08.389710+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:30:10.040490+00:00", "quote", 8.73, 8.78]
["2026-09-17T16:30:10.040585+00:00", "quote", 8.73, 8.78]
["2026-09-17T16:30:11.989363+00:00", "trade", 8.7569, 1.0]
["2026-09-17T16:30:11.990817+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:30:11.991077+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:30:11.991293+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:30:11.991418+00:00", "quote", 8.74, 8.78]
["2026-09-17T16:30:11.991854+00:00", "quote", 8.74, 8.78]
["2026-09-17T16:30:11.991894+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:30:11.992095+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:30:11.992175+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:30:11.992375+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:30:13.291558+00:00", "quote", 8.74, 8.78]
["2026-09-17T16:30:13.291648+00:00", "quote", 8.74, 8.78]
["2026-09-17T16:30:13.292039+00:00", "quote", 8.74, 8.78]
["2026-09-17T16:30:13.292079+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:30:13.292154+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:30:13.292520+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:30:13.393270+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:30:13.394192+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:30:13.395791+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:30:13.448091+00:00", "quote", 8.74, 8.78]
["2026-09-17T16:30:13.448181+00:00", "quote", 8.74, 8.78]
["2026-09-17T16:30:13.448527+00:00", "quote", 8.74, 8.78]
["2026-09-17T16:30:13.448567+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:30:13.448642+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:30:13.449008+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:30:13.549281+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:30:14.196251+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:30:15.594008+00:00", "trade", 8.759, 7.0]
["2026-09-17T16:30:15.594645+00:00", "trade", 8.755, 2.0]
["2026-09-17T16:30:15.594941+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:30:15.595297+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:30:15.595427+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:30:15.595492+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:30:15.595788+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:30:15.595903+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:30:15.604443+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:30:15.645381+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:30:15.702111+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:30:15.702502+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:30:15.703424+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:30:23.968922+00:00", "trade", 8.7505, 10.0]
["2026-09-17T16:30:23.969009+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:30:24.079166+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:30:24.154490+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:30:25.109528+00:00", "trade", 8.7611, 21.0]
["2026-09-17T16:30:25.110812+00:00", "trade", 8.7676, 1.0]
["2026-09-17T16:30:26.244215+00:00", "trade", 8.7602, 4.0]
["2026-09-17T16:30:26.430909+00:00", "trade", 8.76, 100.0]
["2026-09-17T16:30:26.430912+00:00", "trade", 8.77, 24.0]
["2026-09-17T16:30:26.430919+00:00", "trade", 8.77, 5.0]
["2026-09-17T16:30:26.430919+00:00", "trade", 8.77, 1.0]
["2026-09-17T16:30:26.430919+00:00", "trade", 8.77, 1.0]
["2026-09-17T16:30:26.430921+00:00", "trade", 8.77, 1.0]
["2026-09-17T16:30:26.430924+00:00", "trade", 8.77, 34.0]
["2026-09-17T16:30:26.431019+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:30:26.431219+00:00", "trade", 8.77, 1.0]
["2026-09-17T16:30:26.431219+00:00", "trade", 8.77, 33.0]
["2026-09-17T16:30:26.431270+00:00", "trade", 8.77, 200.0]
["2026-09-17T16:30:26.431270+00:00", "quote", 8.75, 8.78]
["2026-09-17T16:30:26.431270+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:30:26.431275+00:00", "quote", 8.75, 8.78]
["2026-09-17T16:30:26.431806+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:30:26.431886+00:00", "quote", 8.75, 8.78]
["2026-09-17T16:30:26.431991+00:00", "trade", 8.765, 2.0]
["2026-09-17T16:30:26.432021+00:00", "quote", 8.75, 8.78]
["2026-09-17T16:30:26.432668+00:00", "quote", 8.75, 8.78]
["2026-09-17T16:30:26.432788+00:00", "quote", 8.75, 8.78]
["2026-09-17T16:30:26.436577+00:00", "quote", 8.75, 8.78]
["2026-09-17T16:30:26.436642+00:00", "quote", 8.75, 8.78]
["2026-09-17T16:30:26.437144+00:00", "quote", 8.74, 8.78]
["2026-09-17T16:30:26.437625+00:00", "quote", 8.74, 8.78]
["2026-09-17T16:30:26.437670+00:00", "quote", 8.74, 8.78]
["2026-09-17T16:30:26.438071+00:00", "quote", 8.74, 8.78]
["2026-09-17T16:30:26.442910+00:00", "trade", 8.76, 4.0]
["2026-09-17T16:30:26.473661+00:00", "quote", 8.74, 8.78]
["2026-09-17T16:30:26.473921+00:00", "quote", 8.73, 8.78]
["2026-09-17T16:30:26.474006+00:00", "quote", 8.73, 8.78]
["2026-09-17T16:30:26.474402+00:00", "quote", 8.74, 8.78]
["2026-09-17T16:30:26.474924+00:00", "quote", 8.74, 8.78]
["2026-09-17T16:30:26.526615+00:00", "trade", 8.76, 8.0]
["2026-09-17T16:30:26.673072+00:00", "trade", 8.7507, 53.0]
["2026-09-17T16:30:26.674434+00:00", "quote", 8.74, 8.78]
["2026-09-17T16:30:26.674900+00:00", "quote", 8.74, 8.78]
["2026-09-17T16:30:26.674900+00:00", "quote", 8.74, 8.78]
["2026-09-17T16:30:26.675351+00:00", "quote", 8.74, 8.78]
["2026-09-17T16:30:26.675351+00:00", "quote", 8.74, 8.78]
["2026-09-17T16:30:26.675817+00:00", "quote", 8.73, 8.78]
["2026-09-17T16:30:26.675902+00:00", "quote", 8.73, 8.78]
["2026-09-17T16:30:26.706976+00:00", "quote", 8.73, 8.78]
["2026-09-17T16:30:27.233459+00:00", "quote", 8.73, 8.78]
["2026-09-17T16:30:27.509105+00:00", "quote", 8.73, 8.78]
["2026-09-17T16:30:29.963808+00:00", "trade", 8.75, 7.0]
["2026-09-17T16:30:29.963811+00:00", "trade", 8.74, 19.0]
["2026-09-17T16:30:29.963868+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:30:29.963884+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:30:29.963964+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:30:29.965417+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:30:29.971657+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:30:30.000821+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:30:30.015436+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:30:30.265652+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:30:30.472544+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:30:30.963864+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:30:31.796205+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:30:31.796290+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:30:33.129113+00:00", "trade", 8.7614, 15.0]
["2026-09-17T16:30:34.130186+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:30:34.130241+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:30:34.130256+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:30:34.130286+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:30:34.130306+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:30:34.130313+00:00", "trade", 8.75, 500.0]
["2026-09-17T16:30:34.130331+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:30:34.130336+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:30:34.130341+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:30:34.130351+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:30:34.130683+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:30:34.130746+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:30:34.130749+00:00", "trade", 8.76, 1.0]
["2026-09-17T16:30:34.130749+00:00", "trade", 8.76, 1.0]
["2026-09-17T16:30:34.130852+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:30:34.130852+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:30:34.130852+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:30:34.130902+00:00", "trade", 8.75, 32.0]
["2026-09-17T16:30:34.130932+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:30:34.130997+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:30:34.131053+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:30:34.131053+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:30:34.131088+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:30:34.131131+00:00", "trade", 8.76, 100.0]
["2026-09-17T16:30:34.131213+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:30:34.131368+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:30:34.131454+00:00", "quote", 8.74, 8.78]
["2026-09-17T16:30:34.131454+00:00", "quote", 8.74, 8.78]
["2026-09-17T16:30:34.131489+00:00", "quote", 8.74, 8.78]
["2026-09-17T16:30:34.131609+00:00", "quote", 8.74, 8.78]
["2026-09-17T16:30:34.131723+00:00", "trade", 8.75, 32.0]
["2026-09-17T16:30:34.131810+00:00", "trade", 8.76, 1.0]
["2026-09-17T16:30:34.135523+00:00", "quote", 8.74, 8.78]
["2026-09-17T16:30:34.135774+00:00", "quote", 8.74, 8.78]
["2026-09-17T16:30:34.137643+00:00", "quote", 8.74, 8.78]
["2026-09-17T16:30:34.234764+00:00", "quote", 8.73, 8.78]
["2026-09-17T16:30:34.234860+00:00", "quote", 8.73, 8.78]
["2026-09-17T16:30:34.235125+00:00", "quote", 8.74, 8.78]
["2026-09-17T16:30:34.235607+00:00", "quote", 8.74, 8.78]
["2026-09-17T16:30:34.235607+00:00", "quote", 8.74, 8.78]
["2026-09-17T16:30:34.236043+00:00", "quote", 8.73, 8.78]
["2026-09-17T16:30:34.386385+00:00", "quote", 8.73, 8.78]
["2026-09-17T16:30:34.386390+00:00", "quote", 8.73, 8.78]
["2026-09-17T16:30:35.130381+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:30:35.131815+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:30:35.131815+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:30:35.231287+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:30:35.825010+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:30:35.825321+00:00", "quote", 8.73, 8.78]
["2026-09-17T16:30:35.825416+00:00", "quote", 8.73, 8.78]
["2026-09-17T16:30:36.230415+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:30:36.231853+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:30:37.699653+00:00", "trade", 8.75, 4.0]
["2026-09-17T16:30:38.350919+00:00", "trade", 8.7508, 1.0]
["2026-09-17T16:30:40.009869+00:00", "trade", 8.7601, 5.0]
["2026-09-17T16:30:40.823217+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:30:40.823227+00:00", "trade", 8.75, 1.0]
["2026-09-17T16:30:40.823786+00:00", "trade", 8.75, 1.0]
["2026-09-17T16:30:40.973680+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:30:41.629076+00:00", "trade", 8.7589, 3.0]
["2026-09-17T16:30:44.154667+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:30:44.155148+00:00", "quote", 8.73, 8.78]
["2026-09-17T16:30:44.155243+00:00", "quote", 8.73, 8.78]
["2026-09-17T16:30:44.174175+00:00", "trade", 8.75, 40.0]
["2026-09-17T16:30:44.174259+00:00", "quote", 8.73, 8.78]
["2026-09-17T16:30:44.174259+00:00", "quote", 8.73, 8.78]
["2026-09-17T16:30:44.261907+00:00", "quote", 8.73, 8.78]
["2026-09-17T16:30:44.261907+00:00", "quote", 8.73, 8.78]
["2026-09-17T16:30:45.130374+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:30:45.131297+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:30:45.131863+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:30:45.181366+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:30:45.230358+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:30:45.287423+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:30:45.395295+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:30:45.395436+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:30:47.062560+00:00", "trade", 8.7589, 2.0]
["2026-09-17T16:30:47.063626+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:30:47.063697+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:30:47.090495+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:30:47.091463+00:00", "quote", 8.73, 8.78]
["2026-09-17T16:30:47.091553+00:00", "quote", 8.73, 8.78]
["2026-09-17T16:30:47.115515+00:00", "quote", 8.73, 8.78]
["2026-09-17T16:30:48.028375+00:00", "trade", 8.7602, 100.0]
["2026-09-17T16:30:48.130396+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:30:48.131789+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:30:48.131844+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:30:48.132120+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:30:48.135833+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:30:48.230364+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:30:48.366528+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:30:48.609679+00:00", "trade", 8.7589, 3.0]
["2026-09-17T16:30:48.611439+00:00", "trade", 8.7589, 1.0]
["2026-09-17T16:30:51.807047+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:30:51.807739+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:30:51.807784+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:30:51.808240+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:30:51.808360+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:30:51.808436+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:30:51.817026+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:30:52.139905+00:00", "quote", 8.73, 8.78]
["2026-09-17T16:30:52.139995+00:00", "quote", 8.73, 8.78]
["2026-09-17T16:30:52.140466+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:30:52.140937+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:30:52.140967+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:30:52.141413+00:00", "quote", 8.73, 8.78]
["2026-09-17T16:30:52.141503+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:30:52.141654+00:00", "quote", 8.73, 8.78]
["2026-09-17T16:30:52.141984+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:30:52.142085+00:00", "quote", 8.73, 8.78]
["2026-09-17T16:30:52.142466+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:30:52.142586+00:00", "quote", 8.73, 8.78]
["2026-09-17T16:30:52.144135+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:30:52.260642+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:30:52.596536+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:30:52.596537+00:00", "trade", 8.74, 4.0]
["2026-09-17T16:30:52.596539+00:00", "trade", 8.73, 96.0]
["2026-09-17T16:30:52.596597+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:30:52.596607+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:30:52.596612+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:30:52.596617+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:30:52.596692+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:30:52.598050+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:30:52.598491+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:30:52.598857+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:30:52.598972+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:30:52.598972+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:30:52.599413+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:30:52.645869+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:30:52.742810+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:30:53.051128+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:30:53.596592+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:30:54.990282+00:00", "trade", 8.7601, 6.0]
["2026-09-17T16:30:56.143885+00:00", "trade", 8.74, 1.0]
["2026-09-17T16:30:56.144767+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:30:56.145243+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:30:56.674739+00:00", "trade", 8.7491, 1.0]
["2026-09-17T16:30:57.213727+00:00", "trade", 8.75, 200.0]
["2026-09-17T16:30:57.213727+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:30:57.214028+00:00", "trade", 8.74, 2.0]
["2026-09-17T16:30:57.214098+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:30:57.214168+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:30:57.214169+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:30:57.214173+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:30:57.214574+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:30:57.214714+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:30:57.214820+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:30:57.214954+00:00", "trade", 8.75, 22.0]
["2026-09-17T16:30:57.214980+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:30:57.215155+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:30:57.215386+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:30:57.218398+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:30:57.218954+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:30:57.219997+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:30:57.220037+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:30:57.222994+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:30:57.226104+00:00", "trade", 8.745, 100.0]
["2026-09-17T16:30:57.226758+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:30:57.321969+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:30:57.877472+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:30:57.877532+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:30:57.946893+00:00", "trade", 8.76, 1.0]
["2026-09-17T16:30:57.946972+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:30:58.094568+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:30:59.113434+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:31:00.000856+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:31:00.155103+00:00", "trade", 8.7532, 81.0]
["2026-09-17T16:31:00.155189+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:31:00.284090+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:31:01.114662+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:31:01.177016+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:31:01.177071+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:31:01.177928+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:31:01.177931+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:31:01.177983+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:31:01.178003+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:31:01.178003+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:31:01.178003+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:31:01.178123+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:31:01.178905+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:31:01.179321+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:31:01.180840+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:31:01.391321+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:31:01.392328+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:31:07.100444+00:00", "trade", 8.7599, 200.0]
["2026-09-17T16:31:07.121795+00:00", "trade", 8.745, 4.0]
["2026-09-17T16:31:07.121881+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:31:07.121922+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:31:07.290658+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:31:07.290713+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:31:07.291726+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:31:07.291726+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:31:07.291811+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:31:07.292062+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:31:07.292072+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:31:07.292157+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:31:07.292227+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:31:07.292259+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:31:07.292259+00:00", "trade", 8.745, 2.0]
["2026-09-17T16:31:07.292262+00:00", "trade", 8.745, 100.0]
["2026-09-17T16:31:07.292317+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:31:07.292748+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:31:07.293189+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:31:07.294387+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:31:07.294898+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:31:07.325004+00:00", "trade", 8.7598, 3.0]
["2026-09-17T16:31:07.925133+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:31:07.925600+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:31:07.925604+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:31:10.221234+00:00", "trade", 8.745, 20.0]
["2026-09-17T16:31:10.221319+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:31:10.252549+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:31:13.205327+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:31:13.209768+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:31:13.210710+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:31:13.211151+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:31:13.211632+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:31:13.306458+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:31:13.307385+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:31:15.265522+00:00", "trade", 8.7545, 100.0]
["2026-09-17T16:31:15.336044+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:31:15.336525+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:31:15.353731+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:31:15.750339+00:00", "trade", 8.7599, 3.0]
["2026-09-17T16:31:17.585247+00:00", "trade", 8.745, 1.0]
["2026-09-17T16:31:18.071706+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:31:20.019201+00:00", "trade", 8.7599, 100.0]
["2026-09-17T16:31:20.020555+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:31:20.661302+00:00", "trade", 8.76, 1.0]
["2026-09-17T16:31:23.357312+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:31:23.463770+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:31:24.904811+00:00", "trade", 8.745, 100.0]
["2026-09-17T16:31:24.906510+00:00", "trade", 8.745, 99.0]
["2026-09-17T16:31:24.907604+00:00", "trade", 8.745, 100.0]
["2026-09-17T16:31:24.909326+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:31:24.913826+00:00", "trade", 8.745, 100.0]
["2026-09-17T16:31:24.914848+00:00", "trade", 8.745, 1.0]
["2026-09-17T16:31:27.158835+00:00", "trade", 8.7599, 2.0]
["2026-09-17T16:31:27.348848+00:00", "trade", 8.748, 5.0]
["2026-09-17T16:31:28.832676+00:00", "trade", 8.7599, 1.0]
["2026-09-17T16:31:28.948736+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:31:28.948786+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:31:29.427741+00:00", "trade", 8.746, 1.0]
["2026-09-17T16:31:30.000881+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:31:30.139175+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:31:33.984599+00:00", "trade", 8.7601, 1.0]
["2026-09-17T16:31:34.124817+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:31:36.589360+00:00", "trade", 8.7515, 1.0]
["2026-09-17T16:31:36.589444+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:31:36.589449+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:31:36.992754+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:31:37.294572+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:31:39.910030+00:00", "trade", 8.7604, 2.0]
["2026-09-17T16:31:42.528314+00:00", "trade", 8.7535, 5.0]
["2026-09-17T16:31:42.528400+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:31:42.528405+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:31:42.730441+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:31:44.266677+00:00", "trade", 8.7604, 1.0]
["2026-09-17T16:31:45.750210+00:00", "trade", 8.7535, 8.0]
["2026-09-17T16:31:45.750300+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:31:45.901284+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:31:48.636658+00:00", "trade", 8.7604, 2.0]
["2026-09-17T16:31:48.710285+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:31:50.146591+00:00", "trade", 8.7544, 1.0]
["2026-09-17T16:31:50.779667+00:00", "trade", 8.76, 100.0]
["2026-09-17T16:31:50.779667+00:00", "trade", 8.76, 100.0]
["2026-09-17T16:31:50.779670+00:00", "trade", 8.76, 1.0]
["2026-09-17T16:31:50.779671+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:31:50.779676+00:00", "trade", 8.76, 1.0]
["2026-09-17T16:31:50.779676+00:00", "trade", 8.76, 43.0]
["2026-09-17T16:31:50.779676+00:00", "trade", 8.76, 1.0]
["2026-09-17T16:31:50.779703+00:00", "trade", 8.76, 54.0]
["2026-09-17T16:31:50.779706+00:00", "quote", 8.73, 8.77]
["2026-09-17T16:31:50.779821+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:31:50.779992+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:31:50.780082+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:31:50.780137+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:31:50.780157+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:31:50.780463+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:31:50.780498+00:00", "quote", 8.74, 8.78]
["2026-09-17T16:31:50.780583+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:31:50.780602+00:00", "trade", 8.76, 100.0]
["2026-09-17T16:31:50.780804+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:31:50.781200+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:31:50.781480+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:31:50.786686+00:00", "trade", 8.76, 134.0]
["2026-09-17T16:31:50.811002+00:00", "trade", 8.76, 11.0]
["2026-09-17T16:31:51.824027+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:31:52.367076+00:00", "trade", 8.7544, 25.0]
["2026-09-17T16:31:53.343398+00:00", "quote", 8.74, 8.78]
["2026-09-17T16:31:53.343499+00:00", "quote", 8.74, 8.78]
["2026-09-17T16:31:53.343915+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:31:53.344356+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:31:53.416979+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:31:53.951892+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:31:54.921910+00:00", "trade", 8.7547, 2.0]
["2026-09-17T16:31:54.923269+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:31:54.923750+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:31:55.123581+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:31:55.197888+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:31:56.909924+00:00", "trade", 8.7531, 1.0]
["2026-09-17T16:31:57.565145+00:00", "trade", 8.755, 10.0]
["2026-09-17T16:31:57.612715+00:00", "trade", 8.755, 54.0]
["2026-09-17T16:31:57.612775+00:00", "trade", 8.755, 33.0]
["2026-09-17T16:31:59.429736+00:00", "trade", 8.7589, 1.0]
["2026-09-17T16:31:59.727269+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:31:59.860957+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:00.000906+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:00.866586+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:00.866993+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:32:00.866993+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:32:00.867037+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:32:00.867328+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:00.867328+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:32:00.917317+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:01.851448+00:00", "trade", 8.7526, 9.0]
["2026-09-17T16:32:02.090990+00:00", "trade", 8.7544, 2.0]
["2026-09-17T16:32:02.628775+00:00", "trade", 8.752, 7.0]
["2026-09-17T16:32:03.007447+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:07.426852+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:07.508010+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:32:07.508010+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:32:07.508065+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:32:07.508381+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:32:07.508386+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:07.508476+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:07.508957+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:32:07.509078+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:07.509318+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:07.509453+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:32:07.510000+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:07.559337+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:08.458986+00:00", "trade", 8.7542, 1.0]
["2026-09-17T16:32:08.559618+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:32:08.559633+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:32:08.560014+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:32:08.560024+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:09.003885+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:09.003961+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:09.559779+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:32:09.559784+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:32:09.559854+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:32:09.560175+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:32:09.560185+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:09.560445+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:09.560470+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:09.560761+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:32:09.561147+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:09.712617+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:09.712693+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:10.212468+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:10.298227+00:00", "trade", 8.755, 4.0]
["2026-09-17T16:32:10.298332+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:10.298337+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:10.359999+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:32:10.360099+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:32:10.459947+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:32:10.460879+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:10.460969+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:10.602867+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:32:10.602887+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:32:10.602932+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:32:10.603328+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:32:10.730392+00:00", "trade", 8.754, 3.0]
["2026-09-17T16:32:12.814120+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:32:12.814180+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:32:14.632553+00:00", "trade", 8.754, 1.0]
["2026-09-17T16:32:14.636405+00:00", "trade", 8.75, 7.0]
["2026-09-17T16:32:14.636488+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:32:14.636533+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:32:14.638848+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:32:14.638949+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:32:14.940612+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:32:14.941895+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:32:14.942376+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:14.942466+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:15.002910+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:32:15.125176+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:32:15.125647+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:32:15.202836+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:32:16.031173+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:32:16.268558+00:00", "trade", 8.7531, 20.0]
["2026-09-17T16:32:16.268643+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:32:16.452927+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:32:17.282902+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:32:17.284376+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:32:17.376130+00:00", "trade", 8.76, 100.0]
["2026-09-17T16:32:17.376149+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:32:17.376166+00:00", "trade", 8.76, 200.0]
["2026-09-17T16:32:17.376645+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:32:17.918997+00:00", "trade", 8.7532, 78.0]
["2026-09-17T16:32:22.581595+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:32:22.581596+00:00", "trade", 8.76, 100.0]
["2026-09-17T16:32:22.581615+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:32:22.581645+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:32:22.581836+00:00", "trade", 8.76, 46.0]
["2026-09-17T16:32:22.581846+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:32:22.581848+00:00", "trade", 8.76, 1.0]
["2026-09-17T16:32:22.581851+00:00", "trade", 8.76, 1.0]
["2026-09-17T16:32:22.581851+00:00", "trade", 8.76, 100.0]
["2026-09-17T16:32:22.581948+00:00", "trade", 8.76, 9.0]
["2026-09-17T16:32:22.581951+00:00", "trade", 8.76, 9.0]
["2026-09-17T16:32:22.582096+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:32:22.582261+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:32:22.582290+00:00", "trade", 8.76, 9.0]
["2026-09-17T16:32:22.582296+00:00", "trade", 8.76, 15.0]
["2026-09-17T16:32:22.582297+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:32:22.582301+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:32:22.582307+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:32:22.582367+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:32:22.582377+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:32:22.582457+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:32:22.582577+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:22.582662+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:22.582672+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:32:22.582738+00:00", "quote", 8.76, 8.76]
["2026-09-17T16:32:22.582818+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:32:22.582940+00:00", "trade", 8.76, 200.0]
["2026-09-17T16:32:22.583018+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:32:22.583043+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:22.583058+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:32:22.583058+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:32:22.583740+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:32:22.588647+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:32:22.588677+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:22.588932+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:32:22.589218+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:32:22.589729+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:22.589860+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:32:22.589860+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:32:22.590140+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:32:22.595182+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:22.600081+00:00", "trade", 8.76, 100.0]
["2026-09-17T16:32:23.021066+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:23.274885+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:23.681653+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:32:23.681663+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:32:23.682059+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:32:23.683297+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:32:23.782368+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:23.782458+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:23.786393+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:24.781636+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:32:24.781646+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:32:24.781982+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:32:24.782038+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:24.782744+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:25.729158+00:00", "trade", 8.76, 9.0]
["2026-09-17T16:32:25.729161+00:00", "trade", 8.76, 9.0]
["2026-09-17T16:32:25.729164+00:00", "trade", 8.76, 9.0]
["2026-09-17T16:32:25.729164+00:00", "trade", 8.76, 15.0]
["2026-09-17T16:32:25.729237+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:25.729237+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:25.729257+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:25.729262+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:25.729297+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:25.729681+00:00", "trade", 8.77, 30.0]
["2026-09-17T16:32:25.730159+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:32:25.733267+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:32:25.739366+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:25.739777+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:25.832703+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:25.837460+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:32:25.837831+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:32:25.838101+00:00", "trade", 8.76, 100.0]
["2026-09-17T16:32:25.838101+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:25.838162+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:25.838387+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:25.838482+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:25.877194+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:25.945447+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:26.060718+00:00", "trade", 8.755, 139.0]
["2026-09-17T16:32:26.253913+00:00", "trade", 8.7543, 2.0]
["2026-09-17T16:32:26.851168+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:28.508906+00:00", "trade", 8.7531, 3.0]
["2026-09-17T16:32:29.209988+00:00", "trade", 8.759, 4.0]
["2026-09-17T16:32:29.431736+00:00", "trade", 8.759, 1.0]
["2026-09-17T16:32:30.000930+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:30.540404+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:32.383848+00:00", "trade", 8.7545, 7.0]
["2026-09-17T16:32:35.890748+00:00", "trade", 8.7537, 8.0]
["2026-09-17T16:32:36.173553+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:36.875890+00:00", "trade", 8.755, 77.0]
["2026-09-17T16:32:37.643672+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:39.501199+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:40.546216+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:40.589504+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:40.930901+00:00", "trade", 8.7552, 1.0]
["2026-09-17T16:32:41.506162+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:41.989884+00:00", "trade", 8.7537, 5.0]
["2026-09-17T16:32:43.298047+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:43.298969+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:43.302347+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:43.609498+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:45.043523+00:00", "trade", 8.755, 113.0]
["2026-09-17T16:32:45.043617+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:45.043677+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:45.393890+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:46.408771+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:46.420639+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:47.289967+00:00", "trade", 8.755, 5.0]
["2026-09-17T16:32:47.350828+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:47.350829+00:00", "trade", 8.77, 9.0]
["2026-09-17T16:32:47.350829+00:00", "trade", 8.77, 291.0]
["2026-09-17T16:32:47.351279+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:47.351625+00:00", "quote", 8.74, 8.78]
["2026-09-17T16:32:47.351816+00:00", "quote", 8.75, 8.78]
["2026-09-17T16:32:47.351821+00:00", "trade", 8.76, 100.0]
["2026-09-17T16:32:47.351871+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:32:47.351906+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:47.352026+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:32:47.352267+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:32:47.352377+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:32:47.352533+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:47.352984+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:47.353009+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:32:47.395324+00:00", "quote", 8.75, 8.78]
["2026-09-17T16:32:47.395369+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:32:47.395765+00:00", "quote", 8.75, 8.78]
["2026-09-17T16:32:47.395841+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:32:47.396036+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:47.396552+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:32:47.427015+00:00", "quote", 8.75, 8.78]
["2026-09-17T16:32:47.427506+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:32:47.468068+00:00", "quote", 8.75, 8.78]
["2026-09-17T16:32:47.468544+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:32:47.498535+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:32:47.499227+00:00", "quote", 8.75, 8.78]
["2026-09-17T16:32:47.499512+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:32:47.499773+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:47.500274+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:32:47.500916+00:00", "quote", 8.75, 8.78]
["2026-09-17T16:32:47.501231+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:32:47.501487+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:47.501973+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:32:47.502615+00:00", "quote", 8.75, 8.78]
["2026-09-17T16:32:47.597766+00:00", "quote", 8.75, 8.78]
["2026-09-17T16:32:47.827127+00:00", "quote", 8.74, 8.78]
["2026-09-17T16:32:47.827894+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:47.827938+00:00", "trade", 8.76, 60.0]
["2026-09-17T16:32:47.827941+00:00", "trade", 8.76, 90.0]
["2026-09-17T16:32:47.827947+00:00", "trade", 8.76, 100.0]
["2026-09-17T16:32:47.830265+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:47.887381+00:00", "quote", 8.74, 8.78]
["2026-09-17T16:32:47.887636+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:47.933390+00:00", "quote", 8.74, 8.78]
["2026-09-17T16:32:47.933937+00:00", "quote", 8.74, 8.78]
["2026-09-17T16:32:47.935736+00:00", "quote", 8.74, 8.78]
["2026-09-17T16:32:48.019029+00:00", "quote", 8.74, 8.78]
["2026-09-17T16:32:48.401936+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:48.402051+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:48.402432+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:48.402437+00:00", "quote", 8.74, 8.78]
["2026-09-17T16:32:48.402522+00:00", "quote", 8.74, 8.78]
["2026-09-17T16:32:48.402888+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:48.403364+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:48.416535+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:48.435540+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:48.436022+00:00", "quote", 8.74, 8.78]
["2026-09-17T16:32:48.436107+00:00", "quote", 8.74, 8.78]
["2026-09-17T16:32:48.714313+00:00", "trade", 8.76, 4.0]
["2026-09-17T16:32:49.402146+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:49.829680+00:00", "trade", 8.7558, 9.0]
["2026-09-17T16:32:49.829945+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:50.628574+00:00", "trade", 8.7554, 6.0]
["2026-09-17T16:32:52.128857+00:00", "trade", 8.754, 100.0]
["2026-09-17T16:32:52.235335+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:52.235776+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:52.302300+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:54.152800+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:54.253314+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:54.365280+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:54.365987+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:54.367029+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:56.689833+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:56.689864+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:56.689883+00:00", "trade", 8.77, 83.0]
["2026-09-17T16:32:56.689884+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:56.690345+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:56.690380+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:32:59.433737+00:00", "trade", 8.7628, 1.0]
["2026-09-17T16:32:59.568716+00:00", "trade", 8.7541, 100.0]
["2026-09-17T16:33:00.000955+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:33:02.587187+00:00", "trade", 8.7616, 18.0]
["2026-09-17T16:33:02.587548+00:00", "trade", 8.7616, 1.0]
["2026-09-17T16:33:02.590048+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:33:05.850696+00:00", "trade", 8.7606, 7.0]
["2026-09-17T16:33:06.684589+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:33:07.119655+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:33:09.496547+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:33:09.497029+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:33:10.806926+00:00", "trade", 8.755, 100.0]
["2026-09-17T16:33:10.807012+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:33:10.807072+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:33:11.062806+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:33:11.063773+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:33:11.064214+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:33:11.866092+00:00", "trade", 8.755, 32.0]
["2026-09-17T16:33:12.444264+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:33:12.495606+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:33:13.189699+00:00", "trade", 8.76, 100.0]
["2026-09-17T16:33:13.189702+00:00", "trade", 8.77, 9.0]
["2026-09-17T16:33:13.189703+00:00", "quote", 8.74, 8.78]
["2026-09-17T16:33:13.189705+00:00", "trade", 8.77, 26.0]
["2026-09-17T16:33:13.189705+00:00", "trade", 8.77, 1.0]
["2026-09-17T16:33:13.189708+00:00", "trade", 8.77, 100.0]
["2026-09-17T16:33:13.189710+00:00", "trade", 8.77, 1.0]
["2026-09-17T16:33:13.189710+00:00", "trade", 8.77, 52.0]
["2026-09-17T16:33:13.189749+00:00", "trade", 8.77, 10.0]
["2026-09-17T16:33:13.189824+00:00", "quote", 8.75, 8.78]
["2026-09-17T16:33:13.189864+00:00", "quote", 8.75, 8.78]
["2026-09-17T16:33:13.189885+00:00", "trade", 8.77, 1.0]
["2026-09-17T16:33:13.189889+00:00", "quote", 8.75, 8.78]
["2026-09-17T16:33:13.189939+00:00", "quote", 8.75, 8.78]
["2026-09-17T16:33:13.190124+00:00", "quote", 8.75, 8.78]
["2026-09-17T16:33:13.190129+00:00", "quote", 8.75, 8.78]
["2026-09-17T16:33:13.190204+00:00", "quote", 8.75, 8.78]
["2026-09-17T16:33:13.190204+00:00", "quote", 8.75, 8.78]
["2026-09-17T16:33:13.190255+00:00", "quote", 8.75, 8.78]
["2026-09-17T16:33:13.190746+00:00", "quote", 8.75, 8.78]
["2026-09-17T16:33:13.190786+00:00", "quote", 8.76, 8.78]
["2026-09-17T16:33:13.192906+00:00", "quote", 8.75, 8.78]
["2026-09-17T16:33:13.193427+00:00", "quote", 8.76, 8.78]
["2026-09-17T16:33:13.194505+00:00", "quote", 8.75, 8.78]
["2026-09-17T16:33:13.194745+00:00", "quote", 8.75, 8.78]
["2026-09-17T16:33:13.194826+00:00", "quote", 8.75, 8.78]
["2026-09-17T16:33:13.200043+00:00", "quote", 8.75, 8.78]
["2026-09-17T16:33:13.203316+00:00", "quote", 8.75, 8.78]
["2026-09-17T16:33:13.243818+00:00", "trade", 8.765, 4.0]
["2026-09-17T16:33:13.291360+00:00", "quote", 8.75, 8.78]
["2026-09-17T16:33:13.291801+00:00", "quote", 8.75, 8.78]
["2026-09-17T16:33:13.292022+00:00", "quote", 8.74, 8.78]
["2026-09-17T16:33:13.292287+00:00", "quote", 8.75, 8.78]
["2026-09-17T16:33:13.292312+00:00", "quote", 8.75, 8.78]
["2026-09-17T16:33:13.292909+00:00", "quote", 8.75, 8.78]
["2026-09-17T16:33:13.293220+00:00", "quote", 8.75, 8.78]
["2026-09-17T16:33:13.293821+00:00", "quote", 8.75, 8.78]
["2026-09-17T16:33:13.293936+00:00", "quote", 8.75, 8.78]
["2026-09-17T16:33:13.294137+00:00", "quote", 8.75, 8.78]
["2026-09-17T16:33:13.294418+00:00", "quote", 8.75, 8.78]
["2026-09-17T16:33:13.294578+00:00", "quote", 8.75, 8.78]
["2026-09-17T16:33:13.329932+00:00", "quote", 8.75, 8.78]
["2026-09-17T16:33:13.329967+00:00", "quote", 8.75, 8.78]
["2026-09-17T16:33:13.330233+00:00", "quote", 8.74, 8.78]
["2026-09-17T16:33:13.330458+00:00", "quote", 8.75, 8.78]
["2026-09-17T16:33:13.330483+00:00", "quote", 8.75, 8.78]
["2026-09-17T16:33:13.331080+00:00", "quote", 8.75, 8.78]
["2026-09-17T16:33:13.331551+00:00", "quote", 8.75, 8.78]
["2026-09-17T16:33:13.334368+00:00", "quote", 8.75, 8.78]
["2026-09-17T16:33:13.381565+00:00", "quote", 8.74, 8.78]
["2026-09-17T16:33:13.382046+00:00", "quote", 8.74, 8.78]
["2026-09-17T16:33:13.432040+00:00", "quote", 8.74, 8.78]
["2026-09-17T16:33:14.189283+00:00", "quote", 8.74, 8.78]
["2026-09-17T16:33:14.189343+00:00", "quote", 8.74, 8.78]
["2026-09-17T16:33:14.295135+00:00", "quote", 8.74, 8.78]
["2026-09-17T16:33:17.124577+00:00", "trade", 8.76, 10.0]
["2026-09-17T16:33:17.124635+00:00", "quote", 8.74, 8.78]
["2026-09-17T16:33:17.124645+00:00", "quote", 8.74, 8.78]
["2026-09-17T16:33:17.124695+00:00", "quote", 8.74, 8.78]
["2026-09-17T16:33:17.220007+00:00", "quote", 8.74, 8.78]
["2026-09-17T16:33:17.284295+00:00", "quote", 8.74, 8.78]
["2026-09-17T16:33:19.141099+00:00", "trade", 8.7592, 650.0]
["2026-09-17T16:33:19.141185+00:00", "quote", 8.74, 8.78]
["2026-09-17T16:33:19.141190+00:00", "quote", 8.74, 8.78]
["2026-09-17T16:33:19.146272+00:00", "quote", 8.74, 8.78]
["2026-09-17T16:33:19.146277+00:00", "quote", 8.74, 8.78]
["2026-09-17T16:33:19.146733+00:00", "quote", 8.74, 8.78]
["2026-09-17T16:33:19.147109+00:00", "quote", 8.74, 8.78]
["2026-09-17T16:33:19.249107+00:00", "quote", 8.74, 8.78]
["2026-09-17T16:33:19.333778+00:00", "quote", 8.74, 8.78]
["2026-09-17T16:33:19.421657+00:00", "quote", 8.74, 8.78]
["2026-09-17T16:33:24.029544+00:00", "trade", 8.7575, 4.0]
["2026-09-17T16:33:26.847899+00:00", "quote", 8.74, 8.78]
["2026-09-17T16:33:26.850666+00:00", "quote", 8.74, 8.78]
["2026-09-17T16:33:27.276760+00:00", "trade", 8.77, 3.0]
["2026-09-17T16:33:28.448013+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:33:28.453972+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:33:28.547936+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:33:29.435737+00:00", "trade", 8.7608, 1.0]
["2026-09-17T16:33:29.436987+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:33:29.437629+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:33:29.736244+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:33:30.000985+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:33:32.922759+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:33:32.924358+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:33:32.965727+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:33:32.965812+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:33:33.549809+00:00", "trade", 8.7617, 1.0]
["2026-09-17T16:33:33.552455+00:00", "trade", 8.7617, 1.0]
["2026-09-17T16:33:33.553619+00:00", "trade", 8.7617, 1.0]
["2026-09-17T16:33:34.391401+00:00", "trade", 8.7567, 200.0]
["2026-09-17T16:33:34.392893+00:00", "trade", 8.7567, 1000.0]
["2026-09-17T16:33:35.108861+00:00", "trade", 8.7567, 13.0]
["2026-09-17T16:33:35.110432+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:33:35.110432+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:33:35.261622+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:33:37.034502+00:00", "quote", 8.74, 8.77]
["2026-09-17T16:33:37.034512+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:33:37.056719+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:33:37.311568+00:00", "trade", 8.7565, 51.0]
["2026-09-17T16:33:37.814184+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:33:37.814852+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:33:37.823440+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:33:38.344374+00:00", "trade", 8.7563, 28.0]
["2026-09-17T16:33:38.608862+00:00", "trade", 8.7603, 2.0]
["2026-09-17T16:33:41.303353+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:33:41.304561+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:33:41.305477+00:00", "trade", 8.75, 90.0]
["2026-09-17T16:33:41.306405+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:33:41.306480+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:33:41.668457+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:33:41.890318+00:00", "trade", 8.7569, 16.0]
["2026-09-17T16:33:41.892531+00:00", "trade", 8.7569, 1.0]
["2026-09-17T16:33:42.952533+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:33:43.024530+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:33:43.024635+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:33:43.025282+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:33:43.025562+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:33:43.123942+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:33:43.992760+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:33:44.227939+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:33:45.484167+00:00", "trade", 8.745, 4.0]
["2026-09-17T16:33:45.617647+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:33:45.618083+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:33:45.618564+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:33:48.167647+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:33:48.227775+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:33:48.227783+00:00", "trade", 8.74, 83.0]
["2026-09-17T16:33:48.227790+00:00", "trade", 8.74, 17.0]
["2026-09-17T16:33:48.227790+00:00", "trade", 8.74, 78.0]
["2026-09-17T16:33:48.227791+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:33:48.227861+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:33:48.227864+00:00", "trade", 8.74, 2.0]
["2026-09-17T16:33:48.227864+00:00", "trade", 8.74, 12.0]
["2026-09-17T16:33:48.227864+00:00", "trade", 8.74, 2.0]
["2026-09-17T16:33:48.227931+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:33:48.228045+00:00", "trade", 8.74, 20.0]
["2026-09-17T16:33:48.228457+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:33:48.228457+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:33:48.228773+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:33:48.228853+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:33:48.231494+00:00", "trade", 8.74, 30.0]
["2026-09-17T16:33:48.231792+00:00", "trade", 8.74, 125.0]
["2026-09-17T16:33:48.232814+00:00", "trade", 8.74, 7.0]
["2026-09-17T16:33:48.232852+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:33:48.236937+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:33:48.237293+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:33:48.237614+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:33:48.479214+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:33:53.732377+00:00", "trade", 8.74, 180.0]
["2026-09-17T16:33:53.734873+00:00", "trade", 8.74, 10.0]
["2026-09-17T16:33:54.848580+00:00", "trade", 8.7537, 3.0]
["2026-09-17T16:33:56.411836+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:33:59.161917+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:33:59.161977+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:33:59.162047+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:33:59.162664+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:33:59.437738+00:00", "trade", 8.7458, 1.0]
["2026-09-17T16:34:00.001004+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:34:00.533406+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:34:01.853589+00:00", "trade", 8.7569, 7.0]
["2026-09-17T16:34:11.261317+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:34:11.261318+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:34:11.261321+00:00", "trade", 8.75, 1.0]
["2026-09-17T16:34:11.261321+00:00", "trade", 8.75, 1.0]
["2026-09-17T16:34:11.261324+00:00", "trade", 8.75, 98.0]
["2026-09-17T16:34:11.262140+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:34:11.262290+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:34:11.262340+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:34:11.262340+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:34:11.277040+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:34:11.278344+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:34:11.279105+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:34:11.950438+00:00", "trade", 8.7549, 28.0]
["2026-09-17T16:34:12.349280+00:00", "trade", 8.7549, 9.0]
["2026-09-17T16:34:12.528537+00:00", "trade", 8.7549, 4.0]
["2026-09-17T16:34:13.342576+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:34:13.343093+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:34:13.343895+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:34:13.562926+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:34:13.563487+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:34:15.726728+00:00", "trade", 8.7552, 1.0]
["2026-09-17T16:34:15.874562+00:00", "trade", 8.7563, 25.0]
["2026-09-17T16:34:20.266347+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:34:20.266443+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:34:20.266778+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:34:20.362436+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:34:20.362516+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:34:20.363824+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:34:20.365604+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:34:20.365678+00:00", "trade", 8.75, 4.0]
["2026-09-17T16:34:20.447945+00:00", "trade", 8.75, 4.0]
["2026-09-17T16:34:20.462499+00:00", "trade", 8.75, 61.0]
["2026-09-17T16:34:20.462499+00:00", "trade", 8.75, 49.0]
["2026-09-17T16:34:20.467491+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:34:20.467491+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:34:20.467561+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:34:20.467812+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:34:20.515906+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:34:20.515967+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:34:20.553806+00:00", "trade", 8.745, 20.0]
["2026-09-17T16:34:24.031250+00:00", "trade", 8.7554, 4.0]
["2026-09-17T16:34:25.223808+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:34:25.223813+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:34:25.329028+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:34:26.195546+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:34:28.512830+00:00", "trade", 8.7551, 2.0]
["2026-09-17T16:34:28.512912+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:34:28.774946+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:34:29.161474+00:00", "trade", 8.7559, 77.0]
["2026-09-17T16:34:29.161561+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:34:29.161561+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:34:29.379099+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:34:29.379104+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:34:29.439738+00:00", "trade", 8.7511, 1.0]
["2026-09-17T16:34:30.001039+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:34:30.336000+00:00", "trade", 8.7557, 100.0]
["2026-09-17T16:34:35.725340+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:34:37.629661+00:00", "trade", 8.7477, 7.0]
["2026-09-17T16:34:37.629743+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:34:37.629753+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:34:37.633618+00:00", "trade", 8.7477, 1.0]
["2026-09-17T16:34:37.781835+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:34:37.933411+00:00", "quote", 8.73, 8.76]
["2026-09-17T16:34:39.177078+00:00", "trade", 8.73, 1.0]
["2026-09-17T16:34:39.177141+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:34:39.177146+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:34:39.177893+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:34:39.178605+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:34:39.178605+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:34:39.179051+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:34:39.189957+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:34:39.486673+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:34:39.862933+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:34:40.108824+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:34:40.108879+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:34:40.248817+00:00", "trade", 8.7544, 1.0]
["2026-09-17T16:34:46.449017+00:00", "trade", 8.7555, 17.0]
["2026-09-17T16:34:47.410174+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:34:47.410177+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:34:47.410254+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:34:47.411404+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:34:47.471138+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:34:48.155447+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:34:48.418601+00:00", "trade", 8.74, 22.0]
["2026-09-17T16:34:54.456646+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:34:55.394559+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:34:55.394559+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:34:55.394564+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:34:55.529044+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:34:56.909896+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:34:58.596736+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:34:58.596739+00:00", "trade", 8.73, 22.0]
["2026-09-17T16:34:58.596739+00:00", "trade", 8.73, 78.0]
["2026-09-17T16:34:58.596802+00:00", "trade", 8.73, 76.0]
["2026-09-17T16:34:58.596809+00:00", "trade", 8.73, 37.0]
["2026-09-17T16:34:58.596811+00:00", "trade", 8.73, 69.0]
["2026-09-17T16:34:58.596811+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:34:58.596814+00:00", "trade", 8.73, 46.0]
["2026-09-17T16:34:58.596814+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:34:58.596817+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:34:58.596886+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:34:58.596891+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:34:58.597115+00:00", "trade", 8.73, 23.0]
["2026-09-17T16:34:58.597262+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:34:58.597266+00:00", "trade", 8.73, 103.0]
["2026-09-17T16:34:58.597266+00:00", "trade", 8.73, 116.0]
["2026-09-17T16:34:58.597267+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:34:58.597289+00:00", "trade", 8.73, 16.0]
["2026-09-17T16:34:58.597521+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:34:58.597707+00:00", "trade", 8.74, 4.0]
["2026-09-17T16:34:58.597754+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:34:58.597754+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:34:58.597794+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:34:58.597798+00:00", "trade", 8.74, 4.0]
["2026-09-17T16:34:58.597825+00:00", "trade", 8.73, 76.0]
["2026-09-17T16:34:58.597852+00:00", "trade", 8.73, 245.0]
["2026-09-17T16:34:58.597915+00:00", "trade", 8.73, 306.0]
["2026-09-17T16:34:58.598245+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:34:58.598335+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:34:58.599843+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:34:58.600325+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:34:58.600791+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:34:58.606389+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:34:58.611932+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:34:59.229211+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:34:59.229231+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:34:59.275762+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:34:59.441738+00:00", "trade", 8.7327, 2.0]
["2026-09-17T16:35:00.001069+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:35:00.075325+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:35:00.077235+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:35:00.077736+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:35:00.119813+00:00", "trade", 8.7506, 91.0]
["2026-09-17T16:35:00.146189+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:35:04.926989+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:35:04.927014+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:35:05.017013+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:35:05.017043+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:35:09.598800+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:35:09.600343+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:35:09.600579+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:35:10.503343+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:35:10.504525+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:35:13.239160+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:35:17.449719+00:00", "trade", 8.7345, 1.0]
["2026-09-17T16:35:18.718617+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:35:18.974296+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:35:19.494099+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:35:20.993102+00:00", "trade", 8.73, 5.0]
["2026-09-17T16:35:21.215682+00:00", "trade", 8.7334, 4.0]
["2026-09-17T16:35:21.216864+00:00", "trade", 8.7334, 4.0]
["2026-09-17T16:35:21.219095+00:00", "trade", 8.7334, 4.0]
["2026-09-17T16:35:21.220265+00:00", "trade", 8.7334, 2.0]
["2026-09-17T16:35:21.221198+00:00", "trade", 8.7334, 1.0]
["2026-09-17T16:35:21.226370+00:00", "trade", 8.7334, 7.0]
["2026-09-17T16:35:21.227660+00:00", "trade", 8.7334, 1.0]
["2026-09-17T16:35:22.406972+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:35:25.449824+00:00", "trade", 8.7334, 1.0]
["2026-09-17T16:35:25.449920+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:35:25.452248+00:00", "trade", 8.7334, 1.0]
["2026-09-17T16:35:28.577655+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:35:30.001088+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:35:30.189006+00:00", "trade", 8.7325, 8.0]
["2026-09-17T16:35:30.699877+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:35:31.961034+00:00", "trade", 8.73, 18.0]
["2026-09-17T16:35:31.961124+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:35:33.004808+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:35:33.004833+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:35:33.006267+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:35:33.006432+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:35:33.408434+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:35:34.433995+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:35:37.785037+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:35:37.785202+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:35:37.785217+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:35:37.853409+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:35:38.531834+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:35:42.109197+00:00", "trade", 8.7378, 6.0]
["2026-09-17T16:35:42.109290+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:35:42.109345+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:35:47.829214+00:00", "trade", 8.7374, 8.0]
["2026-09-17T16:35:50.470064+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:35:50.471941+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:35:54.436593+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:35:56.438142+00:00", "trade", 8.7501, 27.0]
["2026-09-17T16:35:58.901671+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:35:59.529278+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:35:59.529895+00:00", "trade", 8.74, 2.0]
["2026-09-17T16:35:59.529901+00:00", "trade", 8.74, 1.0]
["2026-09-17T16:35:59.529901+00:00", "trade", 8.74, 42.0]
["2026-09-17T16:35:59.529904+00:00", "trade", 8.74, 1.0]
["2026-09-17T16:35:59.529913+00:00", "trade", 8.74, 58.0]
["2026-09-17T16:35:59.530037+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:35:59.530102+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:35:59.530108+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:35:59.530167+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:35:59.530403+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:35:59.530528+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:35:59.530608+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:35:59.530769+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:35:59.530769+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:35:59.530834+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:35:59.530964+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:35:59.531044+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:35:59.531049+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:35:59.531392+00:00", "trade", 8.7357, 1.0]
["2026-09-17T16:35:59.532092+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:35:59.532367+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:35:59.532448+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:35:59.532448+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:35:59.532688+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:35:59.532808+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:35:59.533129+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:35:59.537154+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:35:59.537409+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:35:59.537580+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:35:59.537600+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:35:59.572974+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:35:59.630626+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:36:00.001113+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:36:01.863109+00:00", "trade", 8.737, 6.0]
["2026-09-17T16:36:08.528065+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:36:09.603806+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:36:09.649289+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:36:09.649309+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:36:15.391141+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:36:15.397436+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:36:15.491310+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:36:15.495550+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:36:15.600595+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:36:16.535726+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:36:18.565132+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:36:18.570214+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:36:18.641979+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:36:22.148101+00:00", "trade", 8.735, 4.0]
["2026-09-17T16:36:22.148190+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:36:22.660876+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:36:23.580470+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:36:24.169029+00:00", "trade", 8.7371, 1.0]
["2026-09-17T16:36:27.064162+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:36:27.158297+00:00", "trade", 8.735, 100.0]
["2026-09-17T16:36:27.168069+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:36:27.212324+00:00", "trade", 8.74, 235.0]
["2026-09-17T16:36:27.212324+00:00", "trade", 8.74, 65.0]
["2026-09-17T16:36:28.769439+00:00", "trade", 8.7567, 12.0]
["2026-09-17T16:36:29.327139+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:36:29.853261+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:36:29.853303+00:00", "trade", 8.735, 10.0]
["2026-09-17T16:36:29.856118+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:36:30.001168+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:36:30.001263+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:36:30.487856+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:36:32.741380+00:00", "trade", 8.7355, 29.0]
["2026-09-17T16:36:32.741481+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:36:32.775336+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:36:33.128450+00:00", "trade", 8.7382, 7.0]
["2026-09-17T16:36:34.187830+00:00", "trade", 8.7568, 28.0]
["2026-09-17T16:36:34.190695+00:00", "trade", 8.7568, 28.0]
["2026-09-17T16:36:34.190776+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:36:34.284950+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:36:37.668461+00:00", "trade", 8.7393, 1.0]
["2026-09-17T16:36:38.374488+00:00", "trade", 8.73, 2.0]
["2026-09-17T16:36:38.374564+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:36:38.374783+00:00", "trade", 8.73, 98.0]
["2026-09-17T16:36:38.375050+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:36:38.375081+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:36:38.376067+00:00", "trade", 8.7369, 1.0]
["2026-09-17T16:36:38.418253+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:36:38.418283+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:36:38.418314+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:36:38.418785+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:36:38.520031+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:36:39.074896+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:36:39.074921+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:36:39.075267+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:36:39.075700+00:00", "trade", 8.73, 20.0]
["2026-09-17T16:36:39.075899+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:36:39.076340+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:36:39.175796+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:36:39.176413+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:36:39.176498+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:36:39.178889+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:36:39.277980+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:36:40.174860+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:36:40.174870+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:36:40.175245+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:36:40.175276+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:36:40.175331+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:36:40.175361+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:36:40.175832+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:36:40.175832+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:36:40.175897+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:36:40.175907+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:36:40.176338+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:36:40.176418+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:36:40.208500+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:36:40.284511+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:36:40.891571+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:36:40.891573+00:00", "trade", 8.73, 1.0]
["2026-09-17T16:36:41.012589+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:36:44.276171+00:00", "trade", 8.7486, 1.0]
["2026-09-17T16:36:46.222700+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:36:46.222701+00:00", "trade", 8.735, 4.0]
["2026-09-17T16:36:46.372898+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:36:47.411756+00:00", "trade", 8.734, 2.0]
["2026-09-17T16:36:48.374913+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:36:48.375880+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:36:48.375880+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:36:48.375921+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:36:48.376442+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:36:48.376883+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:36:48.475753+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:36:48.475843+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:36:48.475959+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:36:48.475984+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:36:48.476525+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:36:48.476550+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:36:48.476831+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:36:48.476871+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:36:48.477352+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:36:48.477387+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:36:48.477713+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:36:48.478630+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:36:48.478630+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:36:48.479116+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:36:48.637239+00:00", "trade", 8.7486, 6.0]
["2026-09-17T16:36:49.068309+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:36:50.160033+00:00", "trade", 8.7486, 2.0]
["2026-09-17T16:36:50.393738+00:00", "trade", 8.73, 4.0]
["2026-09-17T16:36:50.394576+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:36:50.399327+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:36:50.655150+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:36:50.655151+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:36:50.655153+00:00", "trade", 8.74, 200.0]
["2026-09-17T16:36:50.655903+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:36:50.661887+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:36:50.668292+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:36:50.696169+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:36:50.696199+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:36:50.760411+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:36:50.760918+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:36:52.147431+00:00", "trade", 8.735, 1.0]
["2026-09-17T16:36:52.605513+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:36:54.949501+00:00", "trade", 8.7476, 2.0]
["2026-09-17T16:36:54.949598+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:36:54.950154+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:36:56.262949+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:37:00.001198+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:37:00.349146+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:37:00.449139+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:37:00.450126+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:37:00.450216+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:37:00.450282+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:37:00.455750+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:37:00.455755+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:37:00.560644+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:37:01.449119+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:37:01.549087+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:37:01.550044+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:37:01.550516+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:37:01.649566+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:37:01.650508+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:37:01.650594+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:37:01.753990+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:37:02.103422+00:00", "trade", 8.7475, 3.0]
["2026-09-17T16:37:02.103507+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:37:02.370121+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:37:02.373660+00:00", "trade", 8.73, 1.0]
["2026-09-17T16:37:02.373735+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:37:02.525296+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:37:02.549122+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:37:02.649100+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:37:02.650083+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:37:02.650173+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:37:02.650228+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:37:02.749595+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:37:02.750532+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:37:02.750547+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:37:02.751474+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:37:02.751484+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:37:02.751965+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:37:02.752051+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:37:02.855331+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:37:03.649121+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:37:03.650645+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:37:03.750076+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:37:03.750172+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:37:03.849558+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:37:04.057779+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:37:04.150469+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:37:04.150565+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:37:04.255359+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:37:04.749124+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:37:04.849097+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:37:04.849794+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:37:04.849884+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:37:04.957726+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:37:05.149547+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:37:05.178637+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:37:05.249515+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:37:05.279687+00:00", "trade", 8.73, 2.0]
["2026-09-17T16:37:05.279687+00:00", "trade", 8.73, 10.0]
["2026-09-17T16:37:05.279690+00:00", "trade", 8.73, 88.0]
["2026-09-17T16:37:05.279729+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:37:07.525267+00:00", "trade", 8.7471, 2.0]
["2026-09-17T16:37:08.377736+00:00", "trade", 8.736, 1.0]
["2026-09-17T16:37:08.612884+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:37:08.612956+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:37:08.613032+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:37:10.102342+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:37:10.104702+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:37:10.756450+00:00", "trade", 8.7468, 1.0]
["2026-09-17T16:37:12.412134+00:00", "trade", 8.7348, 82.0]
["2026-09-17T16:37:13.449669+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:37:13.649423+00:00", "trade", 8.7446, 76.0]
["2026-09-17T16:37:13.709446+00:00", "trade", 8.7503, 1.0]
["2026-09-17T16:37:14.645330+00:00", "trade", 8.7467, 1.0]
["2026-09-17T16:37:16.140522+00:00", "trade", 8.7226, 1.0]
["2026-09-17T16:37:16.371229+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:37:16.371229+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:37:16.974083+00:00", "trade", 8.73, 148.0]
["2026-09-17T16:37:16.999640+00:00", "trade", 8.73, 129.0]
["2026-09-17T16:37:17.185878+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:37:17.405781+00:00", "trade", 8.7455, 1.0]
["2026-09-17T16:37:17.405871+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:37:17.509227+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:37:17.516526+00:00", "trade", 8.72, 2.0]
["2026-09-17T16:37:17.516605+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:37:17.517367+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:37:17.549293+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:37:22.623149+00:00", "trade", 8.7445, 2.0]
["2026-09-17T16:37:24.068612+00:00", "trade", 8.7277, 50.0]
["2026-09-17T16:37:24.442887+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:37:24.801300+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:37:25.807976+00:00", "trade", 8.7442, 1.0]
["2026-09-17T16:37:26.129555+00:00", "trade", 8.7353, 1.0]
["2026-09-17T16:37:27.449421+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:37:27.449498+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:37:28.742346+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:37:28.742361+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:37:28.742581+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:37:28.744160+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:37:28.790515+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:37:30.001212+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:37:30.326196+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:37:32.406237+00:00", "trade", 8.7437, 2.0]
["2026-09-17T16:37:32.668904+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:37:32.668972+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:37:32.669804+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:37:32.669805+00:00", "trade", 8.73, 70.0]
["2026-09-17T16:37:32.670140+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:37:32.670720+00:00", "trade", 8.725, 20.0]
["2026-09-17T16:37:32.670720+00:00", "trade", 8.725, 20.0]
["2026-09-17T16:37:32.688895+00:00", "trade", 8.7494, 13.0]
["2026-09-17T16:37:32.701886+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:37:33.046757+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:37:33.890471+00:00", "trade", 8.7375, 1.0]
["2026-09-17T16:37:33.891833+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:37:34.809254+00:00", "trade", 8.7324, 7.0]
["2026-09-17T16:37:35.135388+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:37:35.136636+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:37:35.138200+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:37:35.832538+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:37:35.849769+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:37:35.946835+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:37:37.031002+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:37:37.031005+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:37:37.905168+00:00", "trade", 8.72, 40.0]
["2026-09-17T16:37:37.906449+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:37:38.015775+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:37:38.379734+00:00", "trade", 8.7288, 1.0]
["2026-09-17T16:37:41.030213+00:00", "trade", 8.7491, 27.0]
["2026-09-17T16:37:42.256562+00:00", "trade", 8.73, 3.0]
["2026-09-17T16:37:42.256562+00:00", "trade", 8.74, 36.0]
["2026-09-17T16:37:42.256568+00:00", "trade", 8.74, 48.0]
["2026-09-17T16:37:42.256568+00:00", "trade", 8.74, 12.0]
["2026-09-17T16:37:42.256950+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:37:42.256950+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:37:42.256953+00:00", "trade", 8.73, 1.0]
["2026-09-17T16:37:42.256960+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:37:42.257058+00:00", "trade", 8.73, 2.0]
["2026-09-17T16:37:42.257191+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:37:42.257637+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:37:42.257967+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:37:42.258032+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:37:42.258032+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:37:42.258111+00:00", "trade", 8.73, 10.0]
["2026-09-17T16:37:42.258153+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:37:42.258193+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:37:42.258634+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:37:42.258809+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:37:42.268558+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:37:42.269826+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:37:42.315554+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:37:43.184618+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:37:44.397174+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:37:45.713152+00:00", "trade", 8.73, 4.0]
["2026-09-17T16:37:45.713242+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:37:46.016609+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:37:47.526606+00:00", "trade", 8.7415, 6.0]
["2026-09-17T16:37:50.854472+00:00", "trade", 8.7335, 100.0]
["2026-09-17T16:37:51.543941+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:37:51.977230+00:00", "trade", 8.73, 20.0]
["2026-09-17T16:37:52.047279+00:00", "trade", 8.74, 1.0]
["2026-09-17T16:37:52.047279+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:37:52.047282+00:00", "trade", 8.74, 79.0]
["2026-09-17T16:37:52.047329+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:37:52.047334+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:37:52.047830+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:37:52.047855+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:37:52.048256+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:37:52.048427+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:37:52.129971+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:37:52.130016+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:37:52.131319+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:37:53.047359+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:37:56.039597+00:00", "trade", 8.749, 29.0]
["2026-09-17T16:37:56.745711+00:00", "trade", 8.7406, 3.0]
["2026-09-17T16:37:57.136783+00:00", "trade", 8.7347, 7.0]
["2026-09-17T16:37:58.461866+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:37:59.508209+00:00", "trade", 8.7488, 16.0]
["2026-09-17T16:38:00.001243+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:38:05.580115+00:00", "trade", 8.73, 1.0]
["2026-09-17T16:38:06.300095+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:38:06.300099+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:38:06.300099+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:38:06.300101+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:38:06.300114+00:00", "trade", 8.72, 12.0]
["2026-09-17T16:38:06.300114+00:00", "trade", 8.72, 4.0]
["2026-09-17T16:38:06.300116+00:00", "trade", 8.72, 34.0]
["2026-09-17T16:38:06.300126+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:38:06.300136+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:38:06.300161+00:00", "trade", 8.72, 500.0]
["2026-09-17T16:38:06.300161+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:38:06.300161+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:38:06.300165+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:38:06.300165+00:00", "trade", 8.72, 59.0]
["2026-09-17T16:38:06.300171+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:38:06.300176+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:38:06.300180+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:38:06.300180+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:38:06.300186+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:38:06.300186+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:38:06.300191+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:38:06.300191+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:38:06.300196+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:38:06.300196+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:38:06.300201+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:38:06.300206+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:38:06.300210+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:38:06.300211+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:38:06.300211+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:38:06.300221+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:38:06.300236+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:38:06.300446+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:38:06.300727+00:00", "trade", 8.72, 63.0]
["2026-09-17T16:38:06.300792+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:38:06.300961+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:38:06.301205+00:00", "trade", 8.72, 63.0]
["2026-09-17T16:38:06.301273+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:38:06.301446+00:00", "trade", 8.72, 63.0]
["2026-09-17T16:38:06.301504+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:38:06.301683+00:00", "trade", 8.72, 10.0]
["2026-09-17T16:38:06.301683+00:00", "trade", 8.72, 10.0]
["2026-09-17T16:38:06.301692+00:00", "trade", 8.72, 7.0]
["2026-09-17T16:38:06.301835+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:38:06.310761+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:38:06.320018+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:38:06.403502+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:38:07.103769+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:38:07.171014+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:38:07.193196+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:38:07.227319+00:00", "trade", 8.7228, 1.0]
["2026-09-17T16:38:07.227337+00:00", "trade", 8.7228, 1.0]
["2026-09-17T16:38:07.624127+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:38:07.624207+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:38:07.732338+00:00", "trade", 8.715, 100.0]
["2026-09-17T16:38:07.732425+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:38:07.733442+00:00", "trade", 8.715, 80.0]
["2026-09-17T16:38:08.184907+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:38:08.381737+00:00", "trade", 8.7219, 2.0]
["2026-09-17T16:38:08.984588+00:00", "trade", 8.715, 100.0]
["2026-09-17T16:38:09.473424+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:38:12.518342+00:00", "trade", 8.7362, 6.0]
["2026-09-17T16:38:13.395044+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:38:15.034581+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:38:15.035047+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:38:15.036045+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:38:15.394772+00:00", "trade", 8.715, 48.0]
["2026-09-17T16:38:15.394844+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:38:15.546600+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:38:15.590054+00:00", "trade", 8.7352, 13.0]
["2026-09-17T16:38:15.615167+00:00", "trade", 8.71, 19.0]
["2026-09-17T16:38:15.615167+00:00", "trade", 8.71, 29.0]
["2026-09-17T16:38:15.615248+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:38:15.615308+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:38:15.615780+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:38:15.615955+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:38:15.616276+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:38:15.616607+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:38:15.616632+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:38:15.617253+00:00", "quote", 8.69, 8.72]
["2026-09-17T16:38:15.617353+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:38:15.621077+00:00", "quote", 8.69, 8.72]
["2026-09-17T16:38:15.621593+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:38:15.634951+00:00", "trade", 8.71, 12.0]
["2026-09-17T16:38:15.692728+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:38:15.692818+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:38:15.693294+00:00", "quote", 8.69, 8.73]
["2026-09-17T16:38:15.693750+00:00", "quote", 8.69, 8.72]
["2026-09-17T16:38:15.693820+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:38:15.694657+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:38:15.694737+00:00", "trade", 8.71, 104.0]
["2026-09-17T16:38:15.694738+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:38:15.695179+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:38:15.695580+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:38:15.695980+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:38:15.695986+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:38:15.696261+00:00", "quote", 8.69, 8.72]
["2026-09-17T16:38:15.696316+00:00", "quote", 8.69, 8.72]
["2026-09-17T16:38:15.696582+00:00", "quote", 8.69, 8.72]
["2026-09-17T16:38:15.696733+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:38:15.697660+00:00", "quote", 8.69, 8.72]
["2026-09-17T16:38:15.698261+00:00", "quote", 8.69, 8.72]
["2026-09-17T16:38:15.711120+00:00", "trade", 8.71, 35.0]
["2026-09-17T16:38:15.733044+00:00", "quote", 8.69, 8.72]
["2026-09-17T16:38:15.733355+00:00", "quote", 8.69, 8.73]
["2026-09-17T16:38:15.733826+00:00", "quote", 8.69, 8.73]
["2026-09-17T16:38:15.771966+00:00", "quote", 8.69, 8.73]
["2026-09-17T16:38:15.772242+00:00", "quote", 8.69, 8.73]
["2026-09-17T16:38:15.780998+00:00", "quote", 8.69, 8.72]
["2026-09-17T16:38:15.783479+00:00", "quote", 8.69, 8.72]
["2026-09-17T16:38:16.625363+00:00", "quote", 8.69, 8.72]
["2026-09-17T16:38:16.625533+00:00", "quote", 8.69, 8.72]
["2026-09-17T16:38:16.625844+00:00", "quote", 8.69, 8.73]
["2026-09-17T16:38:16.625939+00:00", "quote", 8.69, 8.73]
["2026-09-17T16:38:16.730889+00:00", "quote", 8.69, 8.73]
["2026-09-17T16:38:16.780958+00:00", "quote", 8.69, 8.72]
["2026-09-17T16:38:16.781214+00:00", "quote", 8.69, 8.72]
["2026-09-17T16:38:16.781635+00:00", "quote", 8.69, 8.72]
["2026-09-17T16:38:17.080927+00:00", "quote", 8.69, 8.73]
["2026-09-17T16:38:17.080982+00:00", "quote", 8.69, 8.73]
["2026-09-17T16:38:17.081017+00:00", "quote", 8.69, 8.73]
["2026-09-17T16:38:17.082100+00:00", "quote", 8.69, 8.73]
["2026-09-17T16:38:17.152610+00:00", "trade", 8.7347, 1.0]
["2026-09-17T16:38:17.181762+00:00", "quote", 8.69, 8.73]
["2026-09-17T16:38:17.781304+00:00", "quote", 8.69, 8.72]
["2026-09-17T16:38:17.781690+00:00", "quote", 8.69, 8.72]
["2026-09-17T16:38:18.193793+00:00", "trade", 8.6994, 63.0]
["2026-09-17T16:38:18.194160+00:00", "trade", 8.6994, 1.0]
["2026-09-17T16:38:20.189632+00:00", "quote", 8.69, 8.72]
["2026-09-17T16:38:20.280964+00:00", "quote", 8.69, 8.72]
["2026-09-17T16:38:21.291692+00:00", "trade", 8.71, 100.0]
["2026-09-17T16:38:22.061386+00:00", "trade", 8.718, 2.0]
["2026-09-17T16:38:22.108464+00:00", "quote", 8.69, 8.72]
["2026-09-17T16:38:22.838610+00:00", "trade", 8.705, 6.0]
["2026-09-17T16:38:23.971394+00:00", "quote", 8.69, 8.72]
["2026-09-17T16:38:23.971444+00:00", "quote", 8.69, 8.72]
["2026-09-17T16:38:23.971533+00:00", "trade", 8.71, 2.0]
["2026-09-17T16:38:23.971604+00:00", "quote", 8.69, 8.72]
["2026-09-17T16:38:23.972085+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:38:23.972110+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:38:23.972632+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:38:23.972752+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:38:23.973629+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:38:23.973709+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:38:23.974070+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:38:23.974150+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:38:23.983011+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:38:24.024009+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:38:25.533496+00:00", "trade", 8.7215, 1.0]
["2026-09-17T16:38:27.323558+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:38:28.446404+00:00", "trade", 8.71, 26.0]
["2026-09-17T16:38:28.469219+00:00", "trade", 8.7324, 5.0]
["2026-09-17T16:38:29.172724+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:38:29.456149+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:38:29.456214+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:38:29.456650+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:38:29.457091+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:38:30.001272+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:38:33.771305+00:00", "trade", 8.7207, 1.0]
["2026-09-17T16:38:33.771391+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:38:33.772694+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:38:37.085965+00:00", "trade", 8.7324, 3.0]
["2026-09-17T16:38:37.149417+00:00", "trade", 8.7207, 7.0]
["2026-09-17T16:38:38.383738+00:00", "trade", 8.7101, 1.0]
["2026-09-17T16:38:39.660180+00:00", "trade", 8.7316, 170.0]
["2026-09-17T16:38:41.360854+00:00", "trade", 8.7314, 1.0]
["2026-09-17T16:38:44.330167+00:00", "trade", 8.7445, 10.0]
["2026-09-17T16:38:47.412648+00:00", "trade", 8.7246, 3.0]
["2026-09-17T16:38:48.188369+00:00", "trade", 8.7445, 17.0]
["2026-09-17T16:38:48.249056+00:00", "trade", 8.7308, 3.0]
["2026-09-17T16:38:53.826742+00:00", "trade", 8.7306, 1.0]
["2026-09-17T16:39:00.001297+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:39:01.405373+00:00", "trade", 8.72, 1.0]
["2026-09-17T16:39:01.405374+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:39:01.405376+00:00", "trade", 8.72, 200.0]
["2026-09-17T16:39:01.405379+00:00", "trade", 8.72, 2.0]
["2026-09-17T16:39:01.405379+00:00", "trade", 8.72, 58.0]
["2026-09-17T16:39:01.405379+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:39:01.405382+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:39:01.405382+00:00", "trade", 8.72, 1.0]
["2026-09-17T16:39:01.405489+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:39:01.405493+00:00", "trade", 8.72, 65.0]
["2026-09-17T16:39:01.405504+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:39:01.405509+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:39:01.405534+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:39:01.405544+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:39:01.405658+00:00", "trade", 8.72, 3.0]
["2026-09-17T16:39:01.405926+00:00", "trade", 8.72, 15.0]
["2026-09-17T16:39:01.405995+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:39:01.406516+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:39:01.406807+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:39:01.406852+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:39:01.406877+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:39:01.407043+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:39:01.414060+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:39:01.415314+00:00", "trade", 8.7194, 1.0]
["2026-09-17T16:39:01.844895+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:39:01.844980+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:39:01.853042+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:39:03.191911+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:39:03.191961+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:39:05.288389+00:00", "trade", 8.7229, 2.0]
["2026-09-17T16:39:05.549849+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:39:06.326237+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:39:06.326673+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:39:08.385741+00:00", "trade", 8.72, 1.0]
["2026-09-17T16:39:09.703505+00:00", "trade", 8.7298, 6.0]
["2026-09-17T16:39:09.703591+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:39:11.701725+00:00", "trade", 8.72, 1.0]
["2026-09-17T16:39:12.414654+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:39:12.415376+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:39:14.273242+00:00", "trade", 8.7246, 30.0]
["2026-09-17T16:39:20.283303+00:00", "trade", 8.7287, 3.0]
["2026-09-17T16:39:20.298167+00:00", "trade", 8.73, 75.0]
["2026-09-17T16:39:20.298716+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:39:20.299097+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:39:20.299458+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:39:20.300059+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:39:20.300495+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:39:20.335303+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:39:20.335312+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:39:20.335628+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:39:20.335824+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:39:20.398298+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:39:21.531343+00:00", "trade", 8.7426, 15.0]
["2026-09-17T16:39:21.586629+00:00", "trade", 8.72, 5.0]
["2026-09-17T16:39:22.408726+00:00", "trade", 8.7263, 4.0]
["2026-09-17T16:39:24.911235+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:39:25.075498+00:00", "trade", 8.72, 4.0]
["2026-09-17T16:39:25.076789+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:39:25.097525+00:00", "trade", 8.71, 100.0]
["2026-09-17T16:39:25.097528+00:00", "trade", 8.71, 321.0]
["2026-09-17T16:39:25.098335+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:39:25.098576+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:39:25.098984+00:00", "trade", 8.72, 4.0]
["2026-09-17T16:39:25.099097+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:39:25.099328+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:39:25.099533+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:39:25.099809+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:39:25.100295+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:39:25.115376+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:39:25.128186+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:39:25.128262+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:39:25.128347+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:39:25.129464+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:39:25.130427+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:39:25.130707+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:39:25.131350+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:39:25.167089+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:39:25.230510+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:39:25.315177+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:39:25.438724+00:00", "trade", 8.715, 1.0]
["2026-09-17T16:39:26.579315+00:00", "trade", 8.715, 500.0]
["2026-09-17T16:39:26.579401+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:39:26.872664+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:39:27.694501+00:00", "trade", 8.7215, 1.0]
["2026-09-17T16:39:29.145815+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:39:29.145885+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:39:30.001326+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:39:30.489916+00:00", "trade", 8.7246, 8.0]
["2026-09-17T16:39:31.416704+00:00", "trade", 8.7164, 2.0]
["2026-09-17T16:39:33.188869+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:39:33.357656+00:00", "trade", 8.7209, 58.0]
["2026-09-17T16:39:33.357746+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:39:33.567234+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:39:36.121457+00:00", "trade", 8.7263, 7.0]
["2026-09-17T16:39:38.249655+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:39:38.354469+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:39:38.387732+00:00", "trade", 8.7163, 2.0]
["2026-09-17T16:39:43.270262+00:00", "trade", 8.7245, 8.0]
["2026-09-17T16:39:43.270351+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:39:43.303454+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:39:47.466015+00:00", "trade", 8.7259, 4.0]
["2026-09-17T16:39:48.613035+00:00", "trade", 8.715, 20.0]
["2026-09-17T16:39:48.613118+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:39:48.739123+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:39:49.669380+00:00", "trade", 8.7176, 1.0]
["2026-09-17T16:39:53.191782+00:00", "trade", 8.715, 10.0]
["2026-09-17T16:39:53.191867+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:39:53.269026+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:39:54.150233+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:39:54.150289+00:00", "trade", 8.715, 92.0]
["2026-09-17T16:39:54.150399+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:39:54.150464+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:39:54.259017+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:39:54.259037+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:39:54.259037+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:39:55.526726+00:00", "trade", 8.7254, 3.0]
["2026-09-17T16:39:57.138659+00:00", "trade", 8.718, 3.0]
["2026-09-17T16:39:57.143320+00:00", "trade", 8.715, 1.0]
["2026-09-17T16:39:57.909077+00:00", "trade", 8.718, 7.0]
["2026-09-17T16:39:59.612284+00:00", "trade", 8.715, 14.0]
["2026-09-17T16:40:00.001356+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:40:00.031477+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:40:01.062747+00:00", "trade", 8.7244, 158.0]
["2026-09-17T16:40:01.083452+00:00", "trade", 8.71, 40.0]
["2026-09-17T16:40:01.083455+00:00", "trade", 8.71, 180.0]
["2026-09-17T16:40:01.083477+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:40:01.083502+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:40:01.083539+00:00", "trade", 8.71, 4.0]
["2026-09-17T16:40:01.083539+00:00", "trade", 8.71, 11.0]
["2026-09-17T16:40:01.084349+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:40:01.138783+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:40:01.138844+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:40:01.184287+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:40:01.185264+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:40:01.185264+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:40:01.185460+00:00", "trade", 8.71, 1.0]
["2026-09-17T16:40:01.185705+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:40:01.185809+00:00", "trade", 8.71, 17.0]
["2026-09-17T16:40:01.186814+00:00", "trade", 8.71, 61.0]
["2026-09-17T16:40:01.189529+00:00", "trade", 8.71, 304.0]
["2026-09-17T16:40:01.418699+00:00", "trade", 8.7121, 1.0]
["2026-09-17T16:40:05.196086+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:40:05.912433+00:00", "trade", 8.71, 4.0]
["2026-09-17T16:40:06.790406+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:40:07.631111+00:00", "trade", 8.71, 88.0]
["2026-09-17T16:40:07.631112+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:40:07.631731+00:00", "trade", 8.71, 112.0]
["2026-09-17T16:40:08.275381+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:40:08.389742+00:00", "trade", 8.711, 1.0]
["2026-09-17T16:40:08.391517+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:40:11.206468+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:40:11.206533+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:40:12.970359+00:00", "trade", 8.7144, 1.0]
["2026-09-17T16:40:12.970456+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:40:12.970517+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:40:12.971414+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:40:12.972115+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:40:14.290285+00:00", "trade", 8.7382, 3.0]
["2026-09-17T16:40:14.290373+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:40:17.903619+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:40:17.903620+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:40:17.903699+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:17.904185+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:17.905097+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:17.981003+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:19.316557+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:20.226087+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:26.679241+00:00", "trade", 8.7381, 20.0]
["2026-09-17T16:40:26.680631+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:40:26.681152+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:40:26.681977+00:00", "trade", 8.7381, 15.0]
["2026-09-17T16:40:26.683622+00:00", "trade", 8.7381, 1.0]
["2026-09-17T16:40:26.757088+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:40:26.757093+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:40:28.039396+00:00", "trade", 8.7133, 6.0]
["2026-09-17T16:40:28.444761+00:00", "trade", 8.7133, 7.0]
["2026-09-17T16:40:28.545305+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:40:28.545306+00:00", "trade", 8.72, 2.0]
["2026-09-17T16:40:28.545309+00:00", "trade", 8.72, 98.0]
["2026-09-17T16:40:28.545380+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:40:28.546357+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:28.648189+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:40:28.648280+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:40:28.822494+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:40:29.033740+00:00", "trade", 8.71, 7.0]
["2026-09-17T16:40:30.001386+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:40:30.537026+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:40:30.537081+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:40:32.045361+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:40:32.429360+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:40:32.429361+00:00", "trade", 8.72, 2.0]
["2026-09-17T16:40:32.429361+00:00", "trade", 8.72, 9.0]
["2026-09-17T16:40:32.429363+00:00", "trade", 8.72, 1.0]
["2026-09-17T16:40:32.429366+00:00", "trade", 8.72, 88.0]
["2026-09-17T16:40:32.429445+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:40:32.430644+00:00", "trade", 8.7158, 1.0]
["2026-09-17T16:40:32.579968+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:40:32.580044+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:40:32.773258+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:40:32.777484+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:40:32.842525+00:00", "trade", 8.7036, 321.0]
["2026-09-17T16:40:32.842609+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:40:32.842614+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:40:33.041477+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:40:33.141891+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:40:33.141896+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:40:33.142302+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:40:33.142347+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:40:34.232692+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:40:37.074842+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:40:38.391745+00:00", "trade", 8.7115, 1.0]
["2026-09-17T16:40:38.745810+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:40:40.243219+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:40:40.243231+00:00", "trade", 8.715, 10.0]
["2026-09-17T16:40:40.394038+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:40:40.394043+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:40:43.352876+00:00", "trade", 8.7242, 16.0]
["2026-09-17T16:40:43.352966+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:40:43.352966+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:40:43.426557+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:40:43.580187+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:40:47.417065+00:00", "trade", 8.7153, 4.0]
["2026-09-17T16:40:47.417156+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:40:47.805485+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:40:48.395700+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:40:48.395705+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:40:48.395769+00:00", "trade", 8.715, 4.0]
["2026-09-17T16:40:48.409728+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:40:48.560788+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:40:49.225408+00:00", "trade", 8.7228, 4.0]
["2026-09-17T16:40:49.225423+00:00", "trade", 8.7228, 1.0]
["2026-09-17T16:40:49.225495+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:40:49.617363+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:40:59.290002+00:00", "trade", 8.7169, 100.0]
["2026-09-17T16:41:00.001425+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:41:00.342908+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:41:00.342913+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:41:00.342970+00:00", "trade", 8.715, 6.0]
["2026-09-17T16:41:00.343009+00:00", "trade", 8.715, 20.0]
["2026-09-17T16:41:00.393258+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:41:00.406419+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:41:00.406490+00:00", "trade", 8.715, 1.0]
["2026-09-17T16:41:00.493191+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:41:00.644636+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:41:03.103755+00:00", "trade", 8.72, 12.0]
["2026-09-17T16:41:03.103761+00:00", "trade", 8.73, 34.0]
["2026-09-17T16:41:03.103764+00:00", "trade", 8.73, 9.0]
["2026-09-17T16:41:03.103765+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:41:03.103767+00:00", "trade", 8.73, 4.0]
["2026-09-17T16:41:03.103770+00:00", "trade", 8.73, 7.0]
["2026-09-17T16:41:03.103770+00:00", "trade", 8.73, 29.0]
["2026-09-17T16:41:03.103774+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:41:03.103774+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:41:03.103779+00:00", "trade", 8.73, 20.0]
["2026-09-17T16:41:03.103779+00:00", "trade", 8.73, 1.0]
["2026-09-17T16:41:03.103779+00:00", "trade", 8.73, 1.0]
["2026-09-17T16:41:03.103782+00:00", "trade", 8.73, 20.0]
["2026-09-17T16:41:03.103782+00:00", "trade", 8.73, 63.0]
["2026-09-17T16:41:03.103860+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:03.104196+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:03.104391+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:03.104847+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:03.105057+00:00", "trade", 8.7139, 1.0]
["2026-09-17T16:41:03.105263+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:03.121205+00:00", "trade", 8.72, 99.0]
["2026-09-17T16:41:03.125476+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:03.128720+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:41:05.720481+00:00", "trade", 8.72, 20.0]
["2026-09-17T16:41:07.860173+00:00", "trade", 8.72, 10.0]
["2026-09-17T16:41:07.912288+00:00", "trade", 8.72, 40.0]
["2026-09-17T16:41:08.393737+00:00", "trade", 8.7251, 1.0]
["2026-09-17T16:41:11.285747+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:41:11.330542+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:17.010258+00:00", "trade", 8.7193, 1.0]
["2026-09-17T16:41:19.704465+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:21.264346+00:00", "trade", 8.73, 60.0]
["2026-09-17T16:41:21.264346+00:00", "trade", 8.73, 40.0]
["2026-09-17T16:41:21.264348+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:21.264899+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:21.265320+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:21.265370+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:21.265491+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:21.265771+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:21.265892+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:21.265932+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:21.300383+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:41:21.301070+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:21.331272+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:21.338090+00:00", "trade", 8.7161, 2.0]
["2026-09-17T16:41:21.345767+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:27.364970+00:00", "trade", 8.72, 10.0]
["2026-09-17T16:41:30.001460+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:30.075877+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:30.076233+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:30.230395+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:30.230445+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:30.233176+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:33.106726+00:00", "trade", 8.7239, 1.0]
["2026-09-17T16:41:33.149792+00:00", "trade", 8.7245, 43.0]
["2026-09-17T16:41:33.248389+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:33.441814+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:41:34.218650+00:00", "trade", 8.72, 8.0]
["2026-09-17T16:41:34.589421+00:00", "trade", 8.7241, 1.0]
["2026-09-17T16:41:36.903149+00:00", "trade", 8.72, 22.0]
["2026-09-17T16:41:37.099546+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:37.109942+00:00", "trade", 8.72, 4.0]
["2026-09-17T16:41:38.028782+00:00", "trade", 8.72, 51.0]
["2026-09-17T16:41:38.031317+00:00", "trade", 8.72, 4.0]
["2026-09-17T16:41:38.395737+00:00", "trade", 8.7222, 1.0]
["2026-09-17T16:41:38.727355+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:38.727786+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:38.728242+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:40.722815+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:41.296553+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:41:41.744466+00:00", "trade", 8.72, 4.0]
["2026-09-17T16:41:42.393519+00:00", "trade", 8.72, 4.0]
["2026-09-17T16:41:42.425425+00:00", "trade", 8.72, 4.0]
["2026-09-17T16:41:44.952538+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:47.550308+00:00", "trade", 8.717, 34.0]
["2026-09-17T16:41:48.639756+00:00", "trade", 8.7207, 229.0]
["2026-09-17T16:41:49.970778+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:41:52.763442+00:00", "trade", 8.7126, 1.0]
["2026-09-17T16:41:52.954116+00:00", "trade", 8.7223, 30.0]
["2026-09-17T16:41:53.736943+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:57.145737+00:00", "trade", 8.7174, 3.0]
["2026-09-17T16:41:57.150097+00:00", "trade", 8.72, 4.0]
["2026-09-17T16:41:57.150188+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:57.497950+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:58.372211+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:59.903117+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:41:59.903125+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:42:00.001485+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:42:00.283115+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:42:03.108700+00:00", "trade", 8.7202, 1.0]
["2026-09-17T16:42:09.093717+00:00", "trade", 8.72, 200.0]
["2026-09-17T16:42:09.093802+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:42:09.095007+00:00", "trade", 8.7199, 1.0]
["2026-09-17T16:42:09.192783+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:42:09.192869+00:00", "trade", 8.72, 1.0]
["2026-09-17T16:42:11.971266+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:42:12.648423+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:42:17.530073+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:42:17.530999+00:00", "trade", 8.72, 4.0]
["2026-09-17T16:42:19.137553+00:00", "trade", 8.72, 20.0]
["2026-09-17T16:42:19.552225+00:00", "trade", 8.7195, 89.0]
["2026-09-17T16:42:19.661421+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:42:19.895544+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:42:21.028120+00:00", "trade", 8.7191, 500.0]
["2026-09-17T16:42:21.066332+00:00", "trade", 8.7191, 70.0]
["2026-09-17T16:42:21.066416+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:42:21.351439+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:42:22.010533+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:42:22.312026+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:42:23.856182+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:42:23.856232+00:00", "trade", 8.72, 4.0]
["2026-09-17T16:42:26.516559+00:00", "trade", 8.73, 5.0]
["2026-09-17T16:42:26.516559+00:00", "trade", 8.73, 1.0]
["2026-09-17T16:42:26.516559+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:42:26.516565+00:00", "trade", 8.73, 1.0]
["2026-09-17T16:42:26.516565+00:00", "trade", 8.73, 93.0]
["2026-09-17T16:42:26.517536+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:42:26.517616+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:42:26.537865+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:42:26.538341+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:42:26.556831+00:00", "trade", 8.72, 6.0]
["2026-09-17T16:42:26.556834+00:00", "trade", 8.72, 10.0]
["2026-09-17T16:42:26.556834+00:00", "trade", 8.72, 10.0]
["2026-09-17T16:42:26.556870+00:00", "trade", 8.72, 10.0]
["2026-09-17T16:42:26.556870+00:00", "trade", 8.72, 10.0]
["2026-09-17T16:42:26.604393+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:42:26.630332+00:00", "trade", 8.72, 6.0]
["2026-09-17T16:42:26.713122+00:00", "trade", 8.72, 38.0]
["2026-09-17T16:42:26.925397+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:42:27.684939+00:00", "trade", 8.72, 26.0]
["2026-09-17T16:42:27.685005+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:42:27.831308+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:42:30.001520+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:42:31.267122+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:42:31.267186+00:00", "trade", 8.72, 10.0]
["2026-09-17T16:42:31.455064+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:42:31.530189+00:00", "trade", 8.7308, 10.0]
["2026-09-17T16:42:31.842104+00:00", "trade", 8.71, 120.0]
["2026-09-17T16:42:31.842191+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:42:32.059082+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:42:32.398987+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:42:33.110700+00:00", "trade", 8.7197, 1.0]
["2026-09-17T16:42:33.121881+00:00", "trade", 8.718, 64.0]
["2026-09-17T16:42:35.212063+00:00", "trade", 8.7197, 14.0]
["2026-09-17T16:42:35.938035+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:42:35.938099+00:00", "trade", 8.73, 4.0]
["2026-09-17T16:42:35.938103+00:00", "trade", 8.73, 96.0]
["2026-09-17T16:42:35.938155+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:42:35.938722+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:42:35.938797+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:42:35.945593+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:42:35.946064+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:42:35.946064+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:42:35.976527+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:42:37.958550+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:42:37.958618+00:00", "trade", 8.72, 4.0]
["2026-09-17T16:42:38.110622+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:42:39.096737+00:00", "trade", 8.7206, 1.0]
["2026-09-17T16:42:39.506755+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:42:39.506838+00:00", "trade", 8.72, 6.0]
["2026-09-17T16:42:39.508859+00:00", "trade", 8.73, 7.0]
["2026-09-17T16:42:39.508862+00:00", "trade", 8.73, 1.0]
["2026-09-17T16:42:39.508865+00:00", "trade", 8.73, 19.0]
["2026-09-17T16:42:39.509400+00:00", "trade", 8.73, 50.0]
["2026-09-17T16:42:39.509797+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:42:39.509837+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:42:39.749122+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:42:40.368422+00:00", "trade", 8.7182, 26.0]
["2026-09-17T16:42:40.945003+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:42:40.945074+00:00", "trade", 8.71, 100.0]
["2026-09-17T16:42:40.945745+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:42:40.946186+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:42:41.851396+00:00", "trade", 8.7252, 1.0]
["2026-09-17T16:42:41.851411+00:00", "trade", 8.7252, 1.0]
["2026-09-17T16:42:43.584326+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:42:46.288268+00:00", "trade", 8.72, 57.0]
["2026-09-17T16:42:46.289823+00:00", "trade", 8.72, 32.0]
["2026-09-17T16:42:46.290843+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:42:46.290845+00:00", "trade", 8.73, 11.0]
["2026-09-17T16:42:46.291349+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:42:46.291805+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:42:47.199990+00:00", "trade", 8.72, 12.0]
["2026-09-17T16:42:47.420319+00:00", "trade", 8.7217, 3.0]
["2026-09-17T16:42:50.408925+00:00", "trade", 8.7288, 100.0]
["2026-09-17T16:42:50.523057+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:42:56.551996+00:00", "trade", 8.73, 81.0]
["2026-09-17T16:42:56.551999+00:00", "trade", 8.73, 1.0]
["2026-09-17T16:42:56.552002+00:00", "trade", 8.73, 18.0]
["2026-09-17T16:42:56.552083+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:42:56.552940+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:42:56.553060+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:42:56.576751+00:00", "trade", 8.725, 4.0]
["2026-09-17T16:42:56.577945+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:42:56.578386+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:42:56.608803+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:42:56.682243+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:42:56.682302+00:00", "trade", 8.72, 10.0]
["2026-09-17T16:42:56.984242+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:42:58.324986+00:00", "trade", 8.72, 70.0]
["2026-09-17T16:42:58.325063+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:42:58.718014+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:00.001554+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:03.037494+00:00", "trade", 8.7265, 20.0]
["2026-09-17T16:43:03.037686+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:03.112700+00:00", "trade", 8.7226, 1.0]
["2026-09-17T16:43:03.112785+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:05.523087+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:05.523136+00:00", "trade", 8.72, 20.0]
["2026-09-17T16:43:05.776188+00:00", "trade", 8.7285, 100.0]
["2026-09-17T16:43:06.080660+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:43:06.081637+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:06.081677+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:06.101644+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:06.132648+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:06.973985+00:00", "trade", 8.72, 129.0]
["2026-09-17T16:43:06.974069+00:00", "trade", 8.72, 145.0]
["2026-09-17T16:43:06.974081+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:07.138076+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:07.969213+00:00", "trade", 8.7213, 1.0]
["2026-09-17T16:43:10.563728+00:00", "trade", 8.72, 4.0]
["2026-09-17T16:43:10.563788+00:00", "trade", 8.72, 1.0]
["2026-09-17T16:43:15.686912+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:15.686995+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:15.689381+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:15.694464+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:15.703084+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:15.703600+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:15.726529+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:16.223733+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:16.368076+00:00", "trade", 8.72, 20.0]
["2026-09-17T16:43:16.368097+00:00", "trade", 8.72, 152.0]
["2026-09-17T16:43:16.368169+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:16.368207+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:16.368417+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:16.368778+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:16.368818+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:16.368858+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:16.369059+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:16.369064+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:16.369099+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:16.373098+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:16.374021+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:16.378727+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:16.697115+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:16.697686+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:16.698388+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:16.698603+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:17.139603+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:17.986524+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:17.986584+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:20.957902+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:21.279006+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:21.347153+00:00", "trade", 8.7209, 3.0]
["2026-09-17T16:43:21.347243+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:21.535081+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:23.089771+00:00", "trade", 8.7182, 4.0]
["2026-09-17T16:43:23.551520+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:43:23.551520+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:23.551591+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:23.703587+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:25.989339+00:00", "trade", 8.7262, 13.0]
["2026-09-17T16:43:29.465142+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:29.470053+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:29.814402+00:00", "trade", 8.72, 59.0]
["2026-09-17T16:43:29.814488+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:30.001579+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:30.001669+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:30.899942+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:33.120187+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:33.120219+00:00", "trade", 8.72, 5.0]
["2026-09-17T16:43:33.332524+00:00", "trade", 8.7192, 8.0]
["2026-09-17T16:43:33.724145+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:34.911526+00:00", "trade", 8.7224, 1.0]
["2026-09-17T16:43:35.993296+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:35.993357+00:00", "trade", 8.72, 4.0]
["2026-09-17T16:43:36.204871+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:43:36.206465+00:00", "trade", 8.72, 6.0]
["2026-09-17T16:43:36.206504+00:00", "trade", 8.72, 10.0]
["2026-09-17T16:43:36.735598+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:37.108820+00:00", "trade", 8.7261, 13.0]
["2026-09-17T16:43:37.608757+00:00", "trade", 8.7224, 1.0]
["2026-09-17T16:43:37.611843+00:00", "trade", 8.7224, 1.0]
["2026-09-17T16:43:37.614101+00:00", "trade", 8.7224, 1.0]
["2026-09-17T16:43:37.615514+00:00", "trade", 8.7224, 10.0]
["2026-09-17T16:43:39.950515+00:00", "trade", 8.7256, 11.0]
["2026-09-17T16:43:41.202194+00:00", "trade", 8.71, 1.0]
["2026-09-17T16:43:41.251228+00:00", "trade", 8.72, 20.0]
["2026-09-17T16:43:44.181069+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:44.181150+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:44.440884+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:44.554195+00:00", "trade", 8.7194, 12.0]
["2026-09-17T16:43:44.748174+00:00", "trade", 8.7227, 2.0]
["2026-09-17T16:43:44.874863+00:00", "trade", 8.719, 900.0]
["2026-09-17T16:43:47.552767+00:00", "trade", 8.7215, 2.0]
["2026-09-17T16:43:48.260661+00:00", "trade", 8.7189, 2.0]
["2026-09-17T16:43:52.621637+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:52.621681+00:00", "trade", 8.72, 20.0]
["2026-09-17T16:43:52.675560+00:00", "trade", 8.73, 1.0]
["2026-09-17T16:43:52.675563+00:00", "trade", 8.73, 79.0]
["2026-09-17T16:43:52.827151+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:53.234521+00:00", "trade", 8.7231, 1.0]
["2026-09-17T16:43:53.238220+00:00", "trade", 8.7231, 7.0]
["2026-09-17T16:43:59.462159+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:43:59.462234+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:59.463786+00:00", "trade", 8.72, 10.0]
["2026-09-17T16:43:59.463825+00:00", "trade", 8.72, 10.0]
["2026-09-17T16:43:59.891907+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:44:00.001608+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:44:00.784963+00:00", "trade", 8.73, 20.0]
["2026-09-17T16:44:00.785043+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:44:00.876651+00:00", "trade", 8.7224, 100.0]
["2026-09-17T16:44:00.876746+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:44:01.435390+00:00", "trade", 8.7191, 3.0]
["2026-09-17T16:44:07.402720+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:44:07.460919+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:44:07.460986+00:00", "trade", 8.72, 10.0]
["2026-09-17T16:44:07.611593+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:44:09.716667+00:00", "trade", 8.7191, 3.0]
["2026-09-17T16:44:09.716754+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:44:09.864365+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:44:10.027114+00:00", "trade", 8.72, 5.0]
["2026-09-17T16:44:13.478568+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:44:13.478571+00:00", "trade", 8.73, 9.0]
["2026-09-17T16:44:13.478571+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:44:13.478574+00:00", "trade", 8.73, 91.0]
["2026-09-17T16:44:13.478668+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:44:13.481849+00:00", "trade", 8.72, 10.0]
["2026-09-17T16:44:13.579202+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:44:15.185969+00:00", "trade", 8.7242, 10.0]
["2026-09-17T16:44:17.208737+00:00", "trade", 8.7241, 30.0]
["2026-09-17T16:44:18.157150+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:44:18.157165+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:44:18.157200+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:44:18.221894+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:44:18.633564+00:00", "trade", 8.72, 4.0]
["2026-09-17T16:44:19.027439+00:00", "trade", 8.7274, 1.0]
["2026-09-17T16:44:19.027800+00:00", "trade", 8.7274, 1.0]
["2026-09-17T16:44:19.050173+00:00", "trade", 8.7216, 1.0]
["2026-09-17T16:44:20.304158+00:00", "trade", 8.7193, 5.0]
["2026-09-17T16:44:20.370105+00:00", "trade", 8.7263, 13.0]
["2026-09-17T16:44:23.597239+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:44:23.597244+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:44:23.600941+00:00", "trade", 8.73, 20.0]
["2026-09-17T16:44:23.704143+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:44:25.144919+00:00", "trade", 8.7198, 2.0]
["2026-09-17T16:44:25.923746+00:00", "trade", 8.72, 170.0]
["2026-09-17T16:44:25.923832+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:44:26.211191+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:44:27.876625+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:44:27.876627+00:00", "trade", 8.73, 9.0]
["2026-09-17T16:44:27.876630+00:00", "trade", 8.73, 91.0]
["2026-09-17T16:44:27.876700+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:44:27.877577+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:44:27.877657+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:44:27.888132+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:44:27.888710+00:00", "trade", 8.73, 4.0]
["2026-09-17T16:44:27.899469+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:44:27.902627+00:00", "quote", 8.71, 8.74]
["2026-09-17T16:44:27.902827+00:00", "quote", 8.71, 8.74]
["2026-09-17T16:44:27.905529+00:00", "quote", 8.71, 8.74]
["2026-09-17T16:44:27.949498+00:00", "quote", 8.71, 8.74]
["2026-09-17T16:44:27.949511+00:00", "trade", 8.725, 71.0]
["2026-09-17T16:44:28.003727+00:00", "quote", 8.71, 8.74]
["2026-09-17T16:44:28.003732+00:00", "quote", 8.71, 8.74]
["2026-09-17T16:44:28.004579+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:44:28.005542+00:00", "quote", 8.71, 8.74]
["2026-09-17T16:44:28.019821+00:00", "quote", 8.71, 8.74]
["2026-09-17T16:44:29.348059+00:00", "trade", 8.7239, 2.0]
["2026-09-17T16:44:29.352302+00:00", "trade", 8.7239, 1.0]
["2026-09-17T16:44:29.353761+00:00", "trade", 8.7239, 1.0]
["2026-09-17T16:44:30.001638+00:00", "quote", 8.71, 8.74]
["2026-09-17T16:44:30.234252+00:00", "quote", 8.71, 8.74]
["2026-09-17T16:44:30.234302+00:00", "quote", 8.71, 8.74]
["2026-09-17T16:44:35.514220+00:00", "quote", 8.71, 8.74]
["2026-09-17T16:44:36.135092+00:00", "trade", 8.7203, 4.0]
["2026-09-17T16:44:36.135173+00:00", "quote", 8.71, 8.74]
["2026-09-17T16:44:36.135173+00:00", "quote", 8.71, 8.74]
["2026-09-17T16:44:36.261158+00:00", "quote", 8.71, 8.74]
["2026-09-17T16:44:36.563182+00:00", "quote", 8.71, 8.74]
["2026-09-17T16:44:38.018183+00:00", "trade", 8.7237, 58.0]
["2026-09-17T16:44:38.018270+00:00", "quote", 8.71, 8.74]
["2026-09-17T16:44:38.018275+00:00", "quote", 8.71, 8.74]
["2026-09-17T16:44:38.049743+00:00", "trade", 8.7257, 22.0]
["2026-09-17T16:44:38.072745+00:00", "quote", 8.71, 8.74]
["2026-09-17T16:44:38.223589+00:00", "quote", 8.71, 8.74]
["2026-09-17T16:44:38.840553+00:00", "trade", 8.7238, 10.0]
["2026-09-17T16:44:39.715973+00:00", "trade", 8.72, 1.0]
["2026-09-17T16:44:39.716042+00:00", "quote", 8.71, 8.74]
["2026-09-17T16:44:39.716046+00:00", "quote", 8.71, 8.74]
["2026-09-17T16:44:39.867773+00:00", "quote", 8.71, 8.74]
["2026-09-17T16:44:39.867778+00:00", "quote", 8.71, 8.74]
["2026-09-17T16:44:43.114723+00:00", "trade", 8.73, 1.0]
["2026-09-17T16:44:43.115081+00:00", "trade", 8.73, 1.0]
["2026-09-17T16:44:43.589358+00:00", "trade", 8.724, 1.0]
["2026-09-17T16:44:43.648617+00:00", "trade", 8.7238, 1.0]
["2026-09-17T16:44:46.548868+00:00", "trade", 8.7262, 2.0]
["2026-09-17T16:44:46.553048+00:00", "trade", 8.7262, 1.0]
["2026-09-17T16:44:46.554163+00:00", "trade", 8.7262, 1.0]
["2026-09-17T16:44:46.796420+00:00", "quote", 8.71, 8.74]
["2026-09-17T16:44:46.796450+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:44:46.796480+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:44:46.796485+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:44:46.796550+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:44:46.797207+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:44:46.797438+00:00", "quote", 8.71, 8.74]
["2026-09-17T16:44:46.797528+00:00", "quote", 8.71, 8.74]
["2026-09-17T16:44:46.797728+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:44:46.831363+00:00", "quote", 8.71, 8.74]
["2026-09-17T16:44:46.831453+00:00", "quote", 8.71, 8.74]
["2026-09-17T16:44:46.831860+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:44:46.832000+00:00", "quote", 8.71, 8.74]
["2026-09-17T16:44:46.832316+00:00", "quote", 8.71, 8.74]
["2026-09-17T16:44:46.832361+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:44:46.832446+00:00", "quote", 8.71, 8.74]
["2026-09-17T16:44:46.832476+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:44:46.852726+00:00", "trade", 8.72, 13.0]
["2026-09-17T16:44:46.863510+00:00", "quote", 8.71, 8.74]
["2026-09-17T16:44:46.863600+00:00", "quote", 8.71, 8.74]
["2026-09-17T16:44:46.864031+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:44:46.864512+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:44:46.902372+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:44:46.903204+00:00", "quote", 8.71, 8.74]
["2026-09-17T16:44:46.903290+00:00", "quote", 8.71, 8.74]
["2026-09-17T16:44:46.903680+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:44:46.904162+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:44:46.980909+00:00", "quote", 8.71, 8.74]
["2026-09-17T16:44:46.981005+00:00", "quote", 8.71, 8.74]
["2026-09-17T16:44:46.981431+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:44:46.981907+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:44:47.018679+00:00", "quote", 8.71, 8.74]
["2026-09-17T16:44:47.018764+00:00", "quote", 8.71, 8.74]
["2026-09-17T16:44:47.019200+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:44:47.019642+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:44:47.132996+00:00", "quote", 8.71, 8.74]
["2026-09-17T16:44:47.133087+00:00", "quote", 8.71, 8.74]
["2026-09-17T16:44:47.133472+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:44:47.133949+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:44:47.167929+00:00", "quote", 8.71, 8.74]
["2026-09-17T16:44:47.168025+00:00", "quote", 8.71, 8.74]
["2026-09-17T16:44:47.168451+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:44:47.168932+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:44:47.259813+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:44:47.260159+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:44:47.261116+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:44:47.423112+00:00", "trade", 8.7241, 4.0]
["2026-09-17T16:44:47.477857+00:00", "trade", 8.7203, 5.0]
["2026-09-17T16:44:47.641527+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:44:51.939956+00:00", "trade", 8.73, 40.0]
["2026-09-17T16:44:51.940043+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:44:52.092206+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:44:53.436333+00:00", "trade", 8.73, 3.0]
["2026-09-17T16:44:53.436395+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:44:53.436405+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:44:53.436405+00:00", "trade", 8.73, 140.0]
["2026-09-17T16:44:53.436405+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:44:53.436476+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:44:53.436505+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:44:53.436561+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:44:53.436586+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:44:53.436601+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:44:53.436641+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:44:53.436651+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:44:53.436682+00:00", "trade", 8.73, 4.0]
["2026-09-17T16:44:53.436682+00:00", "trade", 8.73, 10.0]
["2026-09-17T16:44:53.436701+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:44:53.437067+00:00", "trade", 8.73, 4.0]
["2026-09-17T16:44:53.437774+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:44:53.437779+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:44:53.437844+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:44:53.437944+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:44:53.440470+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:44:53.456333+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:44:53.479117+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:44:53.479498+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:44:53.480741+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:44:53.489462+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:44:53.489943+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:44:53.504557+00:00", "trade", 8.73, 12.0]
["2026-09-17T16:44:53.542071+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:44:53.542122+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:44:53.756316+00:00", "trade", 8.73, 93.0]
["2026-09-17T16:44:54.184397+00:00", "trade", 8.721, 3.0]
["2026-09-17T16:44:54.318242+00:00", "trade", 8.73, 40.0]
["2026-09-17T16:44:54.976389+00:00", "trade", 8.73, 25.0]
["2026-09-17T16:44:55.299285+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:44:56.912289+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:44:56.912349+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:44:56.944385+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:44:56.944987+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:44:58.046213+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:45:00.001658+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:45:00.062282+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:45:00.068340+00:00", "trade", 8.7274, 5.0]
["2026-09-17T16:45:00.068422+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:45:00.783835+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:45:01.068527+00:00", "trade", 8.7211, 233.0]
["2026-09-17T16:45:01.069885+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:45:01.070808+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:45:01.144548+00:00", "trade", 8.7215, 3.0]
["2026-09-17T16:45:02.217783+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:45:04.461418+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:45:04.461479+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:45:04.462225+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:45:06.522650+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:45:06.522700+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:45:07.593266+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:45:07.593333+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:45:07.754507+00:00", "trade", 8.7226, 3.0]
["2026-09-17T16:45:07.936235+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:45:07.937197+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:45:08.245666+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:45:08.246618+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:45:08.246623+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:45:08.246658+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:45:08.267758+00:00", "trade", 8.72, 10.0]
["2026-09-17T16:45:08.267758+00:00", "trade", 8.72, 90.0]
["2026-09-17T16:45:08.268706+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:45:08.268816+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:45:08.268830+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:45:08.268830+00:00", "trade", 8.72, 12.0]
["2026-09-17T16:45:08.268833+00:00", "trade", 8.72, 1.0]
["2026-09-17T16:45:08.268866+00:00", "trade", 8.72, 11.0]
["2026-09-17T16:45:08.268866+00:00", "trade", 8.72, 76.0]
["2026-09-17T16:45:08.268866+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:45:08.324910+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:45:08.325160+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:45:08.325682+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:45:11.059530+00:00", "trade", 8.72, 81.0]
["2026-09-17T16:45:11.059554+00:00", "trade", 8.72, 4.0]
["2026-09-17T16:45:11.059554+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:45:11.059557+00:00", "trade", 8.72, 73.0]
["2026-09-17T16:45:11.059560+00:00", "trade", 8.72, 1.0]
["2026-09-17T16:45:11.059895+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:45:11.060496+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:45:11.060932+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:45:11.067096+00:00", "trade", 8.72, 29.0]
["2026-09-17T16:45:11.069812+00:00", "trade", 8.72, 141.0]
["2026-09-17T16:45:11.070174+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:45:11.337145+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:45:11.337661+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:45:11.338147+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:45:12.512528+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:45:12.512904+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:45:14.242651+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:45:14.572561+00:00", "trade", 8.7249, 4.0]
["2026-09-17T16:45:14.674531+00:00", "trade", 8.72, 10.0]
["2026-09-17T16:45:14.811630+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:45:15.768767+00:00", "trade", 8.7274, 3.0]
["2026-09-17T16:45:17.605516+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:45:17.636118+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:45:17.939375+00:00", "trade", 8.7223, 4.0]
["2026-09-17T16:45:18.693851+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:45:18.693853+00:00", "trade", 8.72, 29.0]
["2026-09-17T16:45:18.694533+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:45:19.134666+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:45:21.160998+00:00", "trade", 8.7243, 12.0]
["2026-09-17T16:45:21.161084+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:45:21.164387+00:00", "trade", 8.7243, 2.0]
["2026-09-17T16:45:21.166143+00:00", "trade", 8.7243, 1.0]
["2026-09-17T16:45:21.349880+00:00", "trade", 8.7227, 23.0]
["2026-09-17T16:45:21.525892+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:45:23.069151+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:45:24.400393+00:00", "trade", 8.72, 5.0]
["2026-09-17T16:45:24.743261+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:45:25.041330+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:45:25.041350+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:45:25.041383+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:45:25.041827+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:45:25.233347+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:45:25.545044+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:45:26.668824+00:00", "trade", 8.7227, 33.0]
["2026-09-17T16:45:26.670207+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:45:26.714831+00:00", "trade", 8.7223, 4.0]
["2026-09-17T16:45:29.295026+00:00", "trade", 8.72, 44.0]
["2026-09-17T16:45:30.001682+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:45:32.468309+00:00", "trade", 8.7224, 2.0]
["2026-09-17T16:45:36.108810+00:00", "trade", 8.7244, 14.0]
["2026-09-17T16:45:36.296520+00:00", "trade", 8.73, 1.0]
["2026-09-17T16:45:36.296521+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:45:36.296523+00:00", "trade", 8.73, 99.0]
["2026-09-17T16:45:36.297428+00:00", "trade", 8.72, 2.0]
["2026-09-17T16:45:36.297428+00:00", "trade", 8.72, 19.0]
["2026-09-17T16:45:36.297529+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:45:36.297579+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:45:36.297925+00:00", "trade", 8.72, 4.0]
["2026-09-17T16:45:36.298057+00:00", "trade", 8.725, 2.0]
["2026-09-17T16:45:36.298175+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:45:36.298336+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:45:36.298416+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:45:36.298456+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:45:36.298576+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:45:36.298887+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:45:36.299017+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:45:36.308039+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:45:36.338005+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:45:36.338271+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:45:36.339188+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:45:36.417364+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:45:36.425839+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:45:36.703630+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:45:36.703665+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:45:40.430136+00:00", "trade", 8.72, 1.0]
["2026-09-17T16:45:40.431519+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:45:40.464453+00:00", "trade", 8.7233, 3.0]
["2026-09-17T16:45:41.261830+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:45:41.266592+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:45:42.089783+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:45:42.090618+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:45:42.117422+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:45:42.120910+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:45:42.120950+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:45:42.225700+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:45:43.306678+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:45:43.306681+00:00", "trade", 8.71, 100.0]
["2026-09-17T16:45:43.306748+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:45:43.307655+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:45:43.307655+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:45:43.308096+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:45:43.308096+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:45:43.357363+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:45:43.358070+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:45:43.358551+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:45:43.359984+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:45:43.360471+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:45:43.361528+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:45:43.363187+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:45:43.407949+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:45:43.408004+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:45:43.408685+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:45:43.409167+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:45:45.040404+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:45:45.137561+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:45:45.138087+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:45:45.138728+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:45:45.139210+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:45:47.140115+00:00", "trade", 8.71, 65.0]
["2026-09-17T16:45:47.140118+00:00", "trade", 8.71, 4.0]
["2026-09-17T16:45:47.140118+00:00", "trade", 8.71, 31.0]
["2026-09-17T16:45:47.140779+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:45:47.141060+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:45:47.141140+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:45:47.141250+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:45:47.578598+00:00", "trade", 8.7244, 4.0]
["2026-09-17T16:45:47.929446+00:00", "trade", 8.7236, 1.0]
["2026-09-17T16:45:47.947014+00:00", "trade", 8.7231, 100.0]
["2026-09-17T16:45:48.430776+00:00", "trade", 8.7231, 4.0]
["2026-09-17T16:45:49.376481+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:45:49.684734+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:45:50.883337+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:45:50.883388+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:45:50.884190+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:45:51.189633+00:00", "trade", 8.72, 1.0]
["2026-09-17T16:45:51.189637+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:45:51.189639+00:00", "trade", 8.72, 1.0]
["2026-09-17T16:45:51.189639+00:00", "trade", 8.72, 98.0]
["2026-09-17T16:45:51.190694+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:45:51.578211+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:45:55.070925+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:45:55.090936+00:00", "trade", 8.72, 40.0]
["2026-09-17T16:45:55.109935+00:00", "trade", 8.723, 16.0]
["2026-09-17T16:45:55.224045+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:45:55.667739+00:00", "trade", 8.7203, 1.0]
["2026-09-17T16:45:58.433179+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:45:58.458144+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:45:58.458228+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:45:58.458895+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:45:58.458920+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:45:58.459175+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:45:58.459216+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:45:58.459867+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:45:58.463020+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:45:58.464017+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:45:58.464137+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:45:58.490154+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:45:59.085381+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:46:00.001712+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:46:00.444146+00:00", "trade", 8.723, 5.0]
["2026-09-17T16:46:03.150339+00:00", "trade", 8.7227, 1.0]
["2026-09-17T16:46:06.520173+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:46:06.520213+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:46:06.520238+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:46:06.520241+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:46:06.520248+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:46:06.520263+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:46:06.520263+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:46:06.520283+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:46:06.520303+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:46:06.520489+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:46:06.520707+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:46:06.520800+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:46:06.520880+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:46:06.520880+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:46:06.520915+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:46:06.521797+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:46:06.529079+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:46:07.561650+00:00", "trade", 8.72, 58.0]
["2026-09-17T16:46:08.462431+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:46:09.725815+00:00", "trade", 8.7235, 2.0]
["2026-09-17T16:46:11.313314+00:00", "trade", 8.7227, 2.0]
["2026-09-17T16:46:11.472135+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:46:15.524326+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:46:15.524757+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:46:15.525469+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:46:15.526406+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:46:15.630118+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:46:15.631040+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:46:16.683746+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:46:16.683750+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:46:16.701038+00:00", "trade", 8.72, 4.0]
["2026-09-17T16:46:16.813070+00:00", "trade", 8.72, 4.0]
["2026-09-17T16:46:17.377071+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:46:17.881146+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:46:17.881211+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:46:17.881652+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:46:18.402818+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:46:18.903755+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:46:20.960065+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:46:21.219603+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:46:21.372351+00:00", "trade", 8.7226, 1.0]
["2026-09-17T16:46:21.372436+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:46:21.373704+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:46:21.481541+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:46:21.482018+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:46:21.672195+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:46:21.674370+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:46:21.675177+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:46:21.675513+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:46:21.676149+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:46:21.676841+00:00", "trade", 8.72, 5.0]
["2026-09-17T16:46:21.723312+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:46:21.724058+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:46:21.724570+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:46:21.725341+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:46:21.725417+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:46:21.725818+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:46:21.727236+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:46:21.831730+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:46:26.121922+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:46:26.125092+00:00", "trade", 8.72, 74.0]
["2026-09-17T16:46:26.125174+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:46:26.125994+00:00", "trade", 8.72, 8.0]
["2026-09-17T16:46:26.126403+00:00", "trade", 8.72, 1.0]
["2026-09-17T16:46:26.419996+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:46:26.823427+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:46:26.823477+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:46:26.823478+00:00", "trade", 8.71, 100.0]
["2026-09-17T16:46:26.889303+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:46:26.924978+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:46:26.925068+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:46:26.925071+00:00", "trade", 8.71, 26.0]
["2026-09-17T16:46:26.925991+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:46:26.926427+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:46:26.928853+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:46:26.950018+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:46:26.951321+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:46:27.639235+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:46:27.639309+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:46:27.789672+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:46:27.850037+00:00", "trade", 8.7225, 24.0]
["2026-09-17T16:46:27.853366+00:00", "trade", 8.7225, 6.0]
["2026-09-17T16:46:27.854831+00:00", "trade", 8.7225, 3.0]
["2026-09-17T16:46:29.264935+00:00", "trade", 8.72, 3.0]
["2026-09-17T16:46:30.001747+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:46:30.298934+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:46:30.411053+00:00", "trade", 8.7217, 20.0]
["2026-09-17T16:46:30.411653+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:46:30.412364+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:46:30.412886+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:46:30.517755+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:46:31.037327+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:46:31.037763+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:46:31.076064+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:46:31.076065+00:00", "trade", 8.71, 100.0]
["2026-09-17T16:46:31.076149+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:46:31.076530+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:46:31.076575+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:46:31.076631+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:46:31.077252+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:46:31.105705+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:46:33.296996+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:46:33.297036+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:46:33.298820+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:46:33.299221+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:46:33.304188+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:46:33.471474+00:00", "trade", 8.7222, 8.0]
["2026-09-17T16:46:36.036872+00:00", "trade", 8.71, 31.0]
["2026-09-17T16:46:36.036953+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:46:36.409040+00:00", "trade", 8.7214, 45.0]
["2026-09-17T16:46:37.093192+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:46:38.041614+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:46:38.041675+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:46:38.041745+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:46:38.043083+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:46:38.068420+00:00", "trade", 8.7221, 1.0]
["2026-09-17T16:46:38.115144+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:46:38.115626+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:46:38.115666+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:46:38.115701+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:46:38.115746+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:46:38.115846+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:46:38.115846+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:46:38.116082+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:46:38.116107+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:46:38.116187+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:46:38.116227+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:46:38.820369+00:00", "trade", 8.715, 4.0]
["2026-09-17T16:46:40.044565+00:00", "trade", 8.7178, 7.0]
["2026-09-17T16:46:41.117474+00:00", "trade", 8.7222, 24.0]
["2026-09-17T16:46:41.324727+00:00", "trade", 8.7222, 1.0]
["2026-09-17T16:46:44.966438+00:00", "trade", 8.7222, 71.0]
["2026-09-17T16:46:45.510633+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:46:45.510634+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:46:45.512152+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:46:45.512628+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:46:45.512708+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:46:45.513069+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:46:45.515670+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:46:45.519635+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:46:45.964208+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:46:48.509937+00:00", "trade", 8.7182, 2.0]
["2026-09-17T16:46:48.510023+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:46:48.642009+00:00", "trade", 8.7222, 22.0]
["2026-09-17T16:46:50.005484+00:00", "trade", 8.7222, 3.0]
["2026-09-17T16:46:50.310719+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:46:55.787654+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:46:55.787726+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:46:55.939442+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:46:56.127739+00:00", "trade", 8.7168, 1.0]
["2026-09-17T16:46:57.298788+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:46:57.298862+00:00", "trade", 8.72, 4.0]
["2026-09-17T16:46:57.334959+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:46:58.738570+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:46:58.965786+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:46:58.965846+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:46:59.931346+00:00", "trade", 8.7222, 1.0]
["2026-09-17T16:46:59.931434+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:46:59.931434+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:46:59.931494+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:47:00.001772+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:47:00.058753+00:00", "trade", 8.7216, 83.0]
["2026-09-17T16:47:00.276521+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:47:00.299510+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:47:00.300322+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:47:00.578399+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:47:01.470989+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:47:01.472082+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:47:01.472087+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:47:01.505947+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:47:01.548842+00:00", "trade", 8.72, 8.0]
["2026-09-17T16:47:01.548930+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:47:01.577462+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:47:03.045482+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:47:03.395059+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:47:03.395064+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:47:03.395126+00:00", "trade", 8.72, 4.0]
["2026-09-17T16:47:03.649009+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:47:03.649013+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:47:06.762539+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:47:06.762539+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:47:06.762544+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:47:06.970690+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:47:06.970695+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:47:08.066328+00:00", "trade", 8.71, 25.0]
["2026-09-17T16:47:08.066328+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:47:08.066331+00:00", "trade", 8.71, 75.0]
["2026-09-17T16:47:08.066397+00:00", "trade", 8.71, 100.0]
["2026-09-17T16:47:08.066397+00:00", "trade", 8.71, 40.0]
["2026-09-17T16:47:08.066401+00:00", "trade", 8.71, 100.0]
["2026-09-17T16:47:08.066406+00:00", "trade", 8.71, 60.0]
["2026-09-17T16:47:08.066408+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:47:08.066409+00:00", "trade", 8.71, 115.0]
["2026-09-17T16:47:08.066412+00:00", "trade", 8.71, 20.0]
["2026-09-17T16:47:08.066412+00:00", "trade", 8.71, 189.0]
["2026-09-17T16:47:08.066427+00:00", "trade", 8.71, 282.0]
["2026-09-17T16:47:08.066433+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:47:08.066448+00:00", "trade", 8.71, 384.0]
["2026-09-17T16:47:08.066468+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:47:08.066524+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:47:08.066584+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:47:08.066719+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:47:08.066759+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:47:08.066788+00:00", "trade", 8.71, 25.0]
["2026-09-17T16:47:08.066789+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:47:08.066791+00:00", "trade", 8.71, 115.0]
["2026-09-17T16:47:08.066810+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:47:08.066830+00:00", "trade", 8.71, 100.0]
["2026-09-17T16:47:08.066863+00:00", "trade", 8.71, 175.0]
["2026-09-17T16:47:08.066884+00:00", "trade", 8.71, 10.0]
["2026-09-17T16:47:08.066887+00:00", "trade", 8.71, 61.0]
["2026-09-17T16:47:08.066890+00:00", "trade", 8.71, 140.0]
["2026-09-17T16:47:08.066890+00:00", "trade", 8.71, 33.0]
["2026-09-17T16:47:08.066893+00:00", "trade", 8.71, 352.0]
["2026-09-17T16:47:08.066893+00:00", "trade", 8.71, 47.0]
["2026-09-17T16:47:08.066983+00:00", "trade", 8.72, 27.0]
["2026-09-17T16:47:08.067362+00:00", "trade", 8.71, 63.0]
["2026-09-17T16:47:08.067440+00:00", "trade", 8.71, 12.0]
["2026-09-17T16:47:08.067627+00:00", "trade", 8.71, 27.0]
["2026-09-17T16:47:08.067627+00:00", "trade", 8.71, 2.0]
["2026-09-17T16:47:08.067681+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:47:08.068122+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:47:08.068213+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:47:08.077495+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:47:08.079595+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:47:08.110493+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:47:08.154543+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:47:08.173578+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:47:09.066384+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:47:09.127340+00:00", "trade", 8.7192, 1.0]
["2026-09-17T16:47:09.433953+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:47:09.433994+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:47:09.493390+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:47:10.186284+00:00", "trade", 8.7179, 200.0]
["2026-09-17T16:47:10.292302+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:47:10.292302+00:00", "trade", 8.7, 20.0]
["2026-09-17T16:47:10.292302+00:00", "trade", 8.7, 16.0]
["2026-09-17T16:47:10.292304+00:00", "trade", 8.7, 20.0]
["2026-09-17T16:47:10.292307+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:47:10.292307+00:00", "trade", 8.7, 126.0]
["2026-09-17T16:47:10.292310+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:47:10.292336+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:47:10.292407+00:00", "trade", 8.7, 63.0]
["2026-09-17T16:47:10.292407+00:00", "trade", 8.7, 63.0]
["2026-09-17T16:47:10.292410+00:00", "trade", 8.7, 20.0]
["2026-09-17T16:47:10.292413+00:00", "trade", 8.7, 63.0]
["2026-09-17T16:47:10.292413+00:00", "trade", 8.7, 43.0]
["2026-09-17T16:47:10.292432+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:47:10.292742+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:47:10.292804+00:00", "trade", 8.7, 54.0]
["2026-09-17T16:47:10.292804+00:00", "trade", 8.7, 80.0]
["2026-09-17T16:47:10.292870+00:00", "trade", 8.7, 37.0]
["2026-09-17T16:47:10.292876+00:00", "trade", 8.7, 450.0]
["2026-09-17T16:47:10.292966+00:00", "trade", 8.7, 200.0]
["2026-09-17T16:47:10.292968+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:47:10.292968+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:47:10.293005+00:00", "trade", 8.7, 200.0]
["2026-09-17T16:47:10.293005+00:00", "trade", 8.7, 200.0]
["2026-09-17T16:47:10.293077+00:00", "trade", 8.7, 450.0]
["2026-09-17T16:47:10.293143+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:47:10.293169+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:47:10.293363+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:47:10.293417+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:47:10.293444+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:47:10.293650+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:47:10.293676+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:47:10.293725+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:47:10.293845+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:47:10.293965+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:47:10.294205+00:00", "trade", 8.7, 8.0]
["2026-09-17T16:47:10.294205+00:00", "trade", 8.7, 10.0]
["2026-09-17T16:47:10.294208+00:00", "trade", 8.7, 10.0]
["2026-09-17T16:47:10.294257+00:00", "trade", 8.71, 40.0]
["2026-09-17T16:47:10.294262+00:00", "trade", 8.71, 100.0]
["2026-09-17T16:47:10.294262+00:00", "trade", 8.71, 42.0]
["2026-09-17T16:47:10.294262+00:00", "trade", 8.71, 42.0]
["2026-09-17T16:47:10.294319+00:00", "trade", 8.71, 39.0]
["2026-09-17T16:47:10.294323+00:00", "trade", 8.71, 54.0]
["2026-09-17T16:47:10.294325+00:00", "trade", 8.71, 41.0]
["2026-09-17T16:47:10.294331+00:00", "trade", 8.71, 200.0]
["2026-09-17T16:47:10.294336+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:47:10.294346+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:47:10.294353+00:00", "trade", 8.71, 40.0]
["2026-09-17T16:47:10.294356+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:47:10.294406+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:47:10.294411+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:47:10.294563+00:00", "trade", 8.7, 63.0]
["2026-09-17T16:47:10.294607+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:47:10.294637+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:47:10.294667+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:47:10.294716+00:00", "trade", 8.71, 100.0]
["2026-09-17T16:47:10.294717+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:47:10.294761+00:00", "trade", 8.71, 100.0]
["2026-09-17T16:47:10.294762+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:47:10.294797+00:00", "trade", 8.71, 63.0]
["2026-09-17T16:47:10.294852+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:47:10.294923+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:47:10.295044+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:47:10.298296+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:47:10.361111+00:00", "trade", 8.71, 6.0]
["2026-09-17T16:47:10.394205+00:00", "trade", 8.71, 1.0]
["2026-09-17T16:47:10.398379+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:47:11.323766+00:00", "trade", 8.71, 1.0]
["2026-09-17T16:47:11.461023+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:47:12.137388+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:47:12.344662+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:47:12.379921+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:47:12.384226+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:47:14.057383+00:00", "trade", 8.7096, 2.0]
["2026-09-17T16:47:14.057423+00:00", "trade", 8.7096, 2.0]
["2026-09-17T16:47:14.788827+00:00", "trade", 8.7075, 6.0]
["2026-09-17T16:47:15.499812+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:47:15.510968+00:00", "trade", 8.71, 10.0]
["2026-09-17T16:47:17.162425+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:47:17.564957+00:00", "trade", 8.7149, 1.0]
["2026-09-17T16:47:18.027981+00:00", "trade", 8.71, 53.0]
["2026-09-17T16:47:18.028070+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:47:18.028597+00:00", "trade", 8.71, 75.0]
["2026-09-17T16:47:18.496450+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:47:18.869002+00:00", "trade", 8.71, 170.0]
["2026-09-17T16:47:18.869087+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:47:19.251312+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:47:23.902771+00:00", "trade", 8.7147, 2.0]
["2026-09-17T16:47:24.782994+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:47:24.783039+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:47:26.129737+00:00", "trade", 8.7063, 7.0]
["2026-09-17T16:47:26.554179+00:00", "trade", 8.7146, 2.0]
["2026-09-17T16:47:26.554320+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:47:26.851220+00:00", "trade", 8.7164, 1.0]
["2026-09-17T16:47:27.331209+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:47:27.705999+00:00", "trade", 8.7145, 1.0]
["2026-09-17T16:47:27.706087+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:47:30.001791+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:47:31.304006+00:00", "trade", 8.7145, 1.0]
["2026-09-17T16:47:31.409088+00:00", "trade", 8.7071, 12.0]
["2026-09-17T16:47:31.412420+00:00", "trade", 8.7071, 2.0]
["2026-09-17T16:47:31.627857+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:47:33.246997+00:00", "trade", 8.7145, 29.0]
["2026-09-17T16:47:33.269488+00:00", "trade", 8.7145, 14.0]
["2026-09-17T16:47:34.296573+00:00", "trade", 8.7145, 330.0]
["2026-09-17T16:47:34.313994+00:00", "trade", 8.7145, 12.0]
["2026-09-17T16:47:35.332353+00:00", "trade", 8.7145, 8.0]
["2026-09-17T16:47:35.811621+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:47:35.974513+00:00", "trade", 8.7144, 1.0]
["2026-09-17T16:47:36.111528+00:00", "trade", 8.7092, 2.0]
["2026-09-17T16:47:36.364244+00:00", "trade", 8.7144, 201.0]
["2026-09-17T16:47:36.589137+00:00", "trade", 8.7072, 4.0]
["2026-09-17T16:47:37.987700+00:00", "trade", 8.7144, 1.0]
["2026-09-17T16:47:39.524042+00:00", "trade", 8.7143, 1.0]
["2026-09-17T16:47:40.919818+00:00", "trade", 8.72, 20.0]
["2026-09-17T16:47:40.919910+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:47:40.976782+00:00", "trade", 8.7143, 1.0]
["2026-09-17T16:47:41.048479+00:00", "trade", 8.71, 7.0]
["2026-09-17T16:47:41.246482+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:47:46.297365+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:47:46.325302+00:00", "trade", 8.7143, 1.0]
["2026-09-17T16:47:46.325392+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:47:46.325467+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:47:46.325527+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:47:46.423293+00:00", "trade", 8.71, 70.0]
["2026-09-17T16:47:46.423375+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:47:46.423430+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:47:46.426041+00:00", "trade", 8.71, 100.0]
["2026-09-17T16:47:46.629977+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:47:48.081719+00:00", "trade", 8.7147, 56.0]
["2026-09-17T16:47:48.339288+00:00", "trade", 8.7152, 1.0]
["2026-09-17T16:47:50.803101+00:00", "trade", 8.7147, 14.0]
["2026-09-17T16:47:51.203618+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:47:51.203669+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:47:51.203724+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:47:51.752801+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:47:54.303938+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:47:54.303988+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:47:56.507042+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:47:56.588425+00:00", "trade", 8.7141, 4.0]
["2026-09-17T16:47:58.352012+00:00", "trade", 8.714, 5.0]
["2026-09-17T16:48:00.001811+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:48:02.390740+00:00", "trade", 8.7158, 12.0]
["2026-09-17T16:48:02.390833+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:48:02.670884+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:48:02.672588+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:48:02.723640+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:48:03.298704+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:48:04.591693+00:00", "trade", 8.714, 13.0]
["2026-09-17T16:48:04.591777+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:48:04.591782+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:48:04.893931+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:48:04.894011+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:48:05.550120+00:00", "trade", 8.714, 3.0]
["2026-09-17T16:48:05.933605+00:00", "trade", 8.7084, 2.0]
["2026-09-17T16:48:10.428686+00:00", "trade", 8.7045, 3.0]
["2026-09-17T16:48:10.472937+00:00", "trade", 8.71, 18.0]
["2026-09-17T16:48:10.473021+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:48:10.715944+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:48:13.156055+00:00", "trade", 8.71, 1.0]
["2026-09-17T16:48:15.712317+00:00", "trade", 8.7136, 4.0]
["2026-09-17T16:48:17.569824+00:00", "trade", 8.7155, 35.0]
["2026-09-17T16:48:17.569909+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:48:17.837360+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:48:19.237378+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:48:19.237448+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:48:19.976683+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:48:19.976747+00:00", "trade", 8.71, 6.0]
["2026-09-17T16:48:20.111709+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:48:20.111779+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:48:20.424594+00:00", "trade", 8.71, 4.0]
["2026-09-17T16:48:20.483916+00:00", "trade", 8.71, 4.0]
["2026-09-17T16:48:23.599407+00:00", "trade", 8.7134, 3.0]
["2026-09-17T16:48:25.522854+00:00", "trade", 8.71, 1.0]
["2026-09-17T16:48:30.001831+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:48:30.131610+00:00", "trade", 8.7124, 1.0]
["2026-09-17T16:48:31.250742+00:00", "trade", 8.7, 39.0]
["2026-09-17T16:48:31.250744+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:48:31.250745+00:00", "trade", 8.7, 29.0]
["2026-09-17T16:48:31.250824+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:48:31.250907+00:00", "trade", 8.7, 25.0]
["2026-09-17T16:48:31.250910+00:00", "trade", 8.7, 41.0]
["2026-09-17T16:48:31.250914+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:48:31.250917+00:00", "trade", 8.7, 40.0]
["2026-09-17T16:48:31.250917+00:00", "trade", 8.7, 40.0]
["2026-09-17T16:48:31.250920+00:00", "trade", 8.7, 42.0]
["2026-09-17T16:48:31.250920+00:00", "trade", 8.7, 42.0]
["2026-09-17T16:48:31.250922+00:00", "trade", 8.7, 84.0]
["2026-09-17T16:48:31.250922+00:00", "trade", 8.7, 9.0]
["2026-09-17T16:48:31.250970+00:00", "trade", 8.7, 69.0]
["2026-09-17T16:48:31.251310+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:48:31.251310+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:48:31.251385+00:00", "trade", 8.7, 320.0]
["2026-09-17T16:48:31.251385+00:00", "trade", 8.7, 12.0]
["2026-09-17T16:48:31.251388+00:00", "trade", 8.7, 20.0]
["2026-09-17T16:48:31.251551+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:48:31.251557+00:00", "trade", 8.71, 4.0]
["2026-09-17T16:48:31.251561+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:48:31.251749+00:00", "trade", 8.7, 134.0]
["2026-09-17T16:48:31.251785+00:00", "trade", 8.7, 136.0]
["2026-09-17T16:48:31.252026+00:00", "trade", 8.7115, 1.0]
["2026-09-17T16:48:31.252262+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:48:31.252368+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:48:31.252398+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:48:31.252423+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:48:31.252438+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:48:31.252914+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:48:31.253074+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:48:31.253388+00:00", "trade", 8.7, 24.0]
["2026-09-17T16:48:31.253636+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:48:31.253776+00:00", "trade", 8.7, 110.0]
["2026-09-17T16:48:31.255916+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:48:31.256387+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:48:31.291411+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:48:32.015665+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:48:33.212127+00:00", "trade", 8.7121, 3.0]
["2026-09-17T16:48:33.234431+00:00", "trade", 8.7, 2.0]
["2026-09-17T16:48:33.234496+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:48:33.234506+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:48:33.234556+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:48:33.234611+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:48:33.235403+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:48:33.235478+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:48:33.238485+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:48:33.239162+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:48:33.245722+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:48:33.978492+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:48:34.660610+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:48:34.713331+00:00", "trade", 8.7064, 2.0]
["2026-09-17T16:48:36.025297+00:00", "trade", 8.7121, 2.0]
["2026-09-17T16:48:36.864065+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:48:37.006950+00:00", "trade", 8.7, 5.0]
["2026-09-17T16:48:37.009317+00:00", "trade", 8.7, 1.0]
["2026-09-17T16:48:37.249087+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:48:43.388978+00:00", "trade", 8.7106, 8.0]
["2026-09-17T16:48:43.389082+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:48:43.389092+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:48:43.392157+00:00", "trade", 8.7106, 1.0]
["2026-09-17T16:48:43.540106+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:48:44.212206+00:00", "trade", 8.7118, 6.0]
["2026-09-17T16:48:48.301664+00:00", "trade", 8.7118, 1.0]
["2026-09-17T16:48:48.302994+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:48:48.597550+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:48:51.196364+00:00", "trade", 8.7059, 2.0]
["2026-09-17T16:48:51.196446+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:48:51.196456+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:48:51.196511+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:48:51.350758+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:48:52.660723+00:00", "trade", 8.7118, 2.0]
["2026-09-17T16:48:52.662070+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:48:52.877215+00:00", "trade", 8.7059, 18.0]
["2026-09-17T16:48:52.877307+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:48:52.877312+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:48:53.031930+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:48:53.289117+00:00", "trade", 8.7105, 15.0]
["2026-09-17T16:48:53.290906+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:48:53.291793+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:48:56.164129+00:00", "trade", 8.71, 80.0]
["2026-09-17T16:48:56.164129+00:00", "trade", 8.71, 20.0]
["2026-09-17T16:48:56.164213+00:00", "trade", 8.71, 32.0]
["2026-09-17T16:48:56.164216+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:48:56.215312+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:48:56.215322+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:48:56.222991+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:48:56.223619+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:48:56.286788+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:48:56.366377+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:48:59.513384+00:00", "trade", 8.7113, 3.0]
["2026-09-17T16:49:00.001886+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:49:01.253746+00:00", "trade", 8.7009, 2.0]
["2026-09-17T16:49:01.475506+00:00", "trade", 8.7112, 1.0]
["2026-09-17T16:49:04.461701+00:00", "trade", 8.71, 68.0]
["2026-09-17T16:49:04.461701+00:00", "trade", 8.71, 32.0]
["2026-09-17T16:49:04.461701+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:49:04.461777+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:49:04.462709+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:49:04.465611+00:00", "trade", 8.705, 64.0]
["2026-09-17T16:49:04.465725+00:00", "trade", 8.705, 188.0]
["2026-09-17T16:49:04.508403+00:00", "trade", 8.705, 29.0]
["2026-09-17T16:49:05.521735+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:49:05.521835+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:49:07.501265+00:00", "trade", 8.7111, 2.0]
["2026-09-17T16:49:07.900407+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:49:08.001247+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:49:10.868010+00:00", "trade", 8.7, 52.0]
["2026-09-17T16:49:13.682466+00:00", "trade", 8.7108, 3.0]
["2026-09-17T16:49:14.058288+00:00", "trade", 8.7045, 2.0]
["2026-09-17T16:49:14.579435+00:00", "trade", 8.7083, 44.0]
["2026-09-17T16:49:15.155739+00:00", "trade", 8.71, 68.0]
["2026-09-17T16:49:15.155742+00:00", "trade", 8.71, 7.0]
["2026-09-17T16:49:15.155742+00:00", "trade", 8.71, 45.0]
["2026-09-17T16:49:15.155742+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:49:15.155745+00:00", "trade", 8.71, 80.0]
["2026-09-17T16:49:15.155832+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:49:15.156340+00:00", "trade", 8.71, 6.0]
["2026-09-17T16:49:15.156358+00:00", "trade", 8.71, 1.0]
["2026-09-17T16:49:15.156364+00:00", "trade", 8.71, 6.0]
["2026-09-17T16:49:15.156393+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:49:15.156463+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:49:15.156557+00:00", "trade", 8.71, 87.0]
["2026-09-17T16:49:15.156604+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:49:15.157265+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:49:15.157706+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:49:15.165425+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:49:15.165630+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:49:15.165665+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:49:15.165906+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:49:15.165946+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:49:15.166347+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:49:15.166467+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:49:15.166828+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:49:15.241065+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:49:15.269598+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:49:17.514280+00:00", "trade", 8.7051, 4.0]
["2026-09-17T16:49:20.337761+00:00", "trade", 8.7107, 3.0]
["2026-09-17T16:49:21.779443+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:49:23.388613+00:00", "trade", 8.7082, 4.0]
["2026-09-17T16:49:24.286824+00:00", "trade", 8.705, 170.0]
["2026-09-17T16:49:25.159546+00:00", "trade", 8.7106, 2.0]
["2026-09-17T16:49:25.423512+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:49:27.349037+00:00", "trade", 8.7138, 13.0]
["2026-09-17T16:49:30.001915+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:49:30.877765+00:00", "trade", 8.7046, 2.0]
["2026-09-17T16:49:31.255741+00:00", "trade", 8.707, 1.0]
["2026-09-17T16:49:32.804560+00:00", "trade", 8.71, 29.0]
["2026-09-17T16:49:32.804575+00:00", "trade", 8.71, 114.0]
["2026-09-17T16:49:32.804575+00:00", "trade", 8.71, 1.0]
["2026-09-17T16:49:32.804577+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:49:32.804578+00:00", "trade", 8.71, 1.0]
["2026-09-17T16:49:32.804637+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:49:32.804642+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:49:32.804647+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:49:32.804762+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:49:32.804792+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:49:32.804797+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:49:32.804875+00:00", "trade", 8.71, 9.0]
["2026-09-17T16:49:32.804972+00:00", "trade", 8.71, 100.0]
["2026-09-17T16:49:32.804981+00:00", "trade", 8.71, 100.0]
["2026-09-17T16:49:32.805002+00:00", "trade", 8.71, 26.0]
["2026-09-17T16:49:32.805245+00:00", "trade", 8.72, 60.0]
["2026-09-17T16:49:32.805266+00:00", "trade", 8.72, 29.0]
["2026-09-17T16:49:32.805269+00:00", "trade", 8.72, 11.0]
["2026-09-17T16:49:32.805524+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:49:32.805920+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:49:32.805961+00:00", "trade", 8.715, 100.0]
["2026-09-17T16:49:32.806000+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:49:32.806401+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:49:32.810681+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:49:32.817412+00:00", "trade", 8.71, 200.0]
["2026-09-17T16:49:32.817467+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:49:32.817487+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:49:32.817492+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:49:32.817526+00:00", "trade", 8.71, 200.0]
["2026-09-17T16:49:32.817526+00:00", "trade", 8.71, 100.0]
["2026-09-17T16:49:32.817527+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:49:32.817563+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:49:32.817566+00:00", "trade", 8.71, 20.0]
["2026-09-17T16:49:32.817647+00:00", "trade", 8.71, 1.0]
["2026-09-17T16:49:32.817648+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:49:32.817650+00:00", "trade", 8.71, 100.0]
["2026-09-17T16:49:32.817723+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:49:32.818044+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:49:32.818199+00:00", "quote", 8.71, 8.71]
["2026-09-17T16:49:32.818204+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:49:32.818204+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:49:32.818510+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:49:32.818805+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:49:32.818841+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:49:32.819086+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:49:33.649327+00:00", "trade", 8.7083, 1.0]
["2026-09-17T16:49:35.695423+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:49:36.152687+00:00", "trade", 8.7103, 4.0]
["2026-09-17T16:49:37.029232+00:00", "trade", 8.7083, 1.0]
["2026-09-17T16:49:37.275098+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:49:37.276441+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:49:39.821044+00:00", "trade", 8.7102, 1.0]
["2026-09-17T16:49:40.607058+00:00", "trade", 8.71, 100.0]
["2026-09-17T16:49:40.621584+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:49:41.176545+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:49:41.176595+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:49:41.176615+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:49:41.336255+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:49:42.284647+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:49:42.285439+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:49:42.285960+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:49:42.286001+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:49:42.286482+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:49:43.603986+00:00", "trade", 8.7063, 4.0]
["2026-09-17T16:49:43.604073+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:49:43.929864+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:49:45.571187+00:00", "trade", 8.7032, 10.0]
["2026-09-17T16:49:45.571271+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:49:46.043665+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:49:46.151136+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:49:46.151178+00:00", "trade", 8.71, 86.0]
["2026-09-17T16:49:46.151181+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:49:46.301599+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:49:46.826598+00:00", "trade", 8.7102, 3.0]
["2026-09-17T16:49:47.016982+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:49:47.017023+00:00", "trade", 8.71, 100.0]
["2026-09-17T16:49:47.017578+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:49:47.207570+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:49:50.618469+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:49:53.463543+00:00", "trade", 8.7098, 3.0]
["2026-09-17T16:49:53.463632+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:49:53.549391+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:49:58.378285+00:00", "trade", 8.7023, 1.0]
["2026-09-17T16:49:58.378371+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:49:58.532467+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:50:00.001935+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:50:00.031170+00:00", "trade", 8.7062, 2.0]
["2026-09-17T16:50:00.960993+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:50:00.961061+00:00", "trade", 8.705, 1.0]
["2026-09-17T16:50:01.159287+00:00", "trade", 8.7094, 3.0]
["2026-09-17T16:50:01.257753+00:00", "trade", 8.7109, 2.0]
["2026-09-17T16:50:01.257850+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:50:01.259133+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:50:01.259416+00:00", "trade", 8.71, 34.0]
["2026-09-17T16:50:01.369701+00:00", "trade", 8.7135, 29.0]
["2026-09-17T16:50:01.373927+00:00", "trade", 8.71, 1.0]
["2026-09-17T16:50:01.373931+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:50:01.373932+00:00", "trade", 8.71, 100.0]
["2026-09-17T16:50:01.373991+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:50:01.374002+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:50:01.374006+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:50:01.374013+00:00", "trade", 8.71, 1.0]
["2026-09-17T16:50:01.374563+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:50:01.374608+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:50:01.374883+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:50:01.374923+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:50:01.385449+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:50:01.385584+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:50:01.385619+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:50:01.385639+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:50:01.385659+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:50:01.477984+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:50:01.487527+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:50:01.676000+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:50:07.644765+00:00", "trade", 8.7093, 2.0]
["2026-09-17T16:50:07.644848+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:50:08.030145+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:50:08.030145+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:50:10.353936+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:50:10.431399+00:00", "trade", 8.7063, 4.0]
["2026-09-17T16:50:10.431486+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:50:10.431491+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:50:10.748059+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:50:10.748064+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:50:11.113509+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:50:11.770591+00:00", "trade", 8.7103, 1.0]
["2026-09-17T16:50:14.069962+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:50:14.612879+00:00", "trade", 8.71, 28.0]
["2026-09-17T16:50:14.612964+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:50:14.612969+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:50:14.617086+00:00", "trade", 8.71, 1.0]
["2026-09-17T16:50:14.976189+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:50:14.976194+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:50:15.111276+00:00", "trade", 8.72, 20.0]
["2026-09-17T16:50:15.111355+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:50:16.878929+00:00", "trade", 8.7026, 1.0]
["2026-09-17T16:50:17.242243+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:50:17.242323+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:50:18.211084+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:50:18.211084+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:50:18.211160+00:00", "trade", 8.72, 105.0]
["2026-09-17T16:50:18.233648+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:50:18.233698+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:50:18.233723+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:50:21.483562+00:00", "trade", 8.7076, 100.0]
["2026-09-17T16:50:23.133724+00:00", "trade", 8.7109, 10.0]
["2026-09-17T16:50:23.133811+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:50:23.137186+00:00", "trade", 8.7109, 2.0]
["2026-09-17T16:50:23.214539+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:50:28.569313+00:00", "trade", 8.7072, 8.0]
["2026-09-17T16:50:28.569400+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:50:28.649586+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:50:30.001955+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:50:30.030380+00:00", "trade", 8.7135, 9.0]
["2026-09-17T16:50:30.134569+00:00", "trade", 8.7066, 2.0]
["2026-09-17T16:50:30.613158+00:00", "trade", 8.7174, 1.0]
["2026-09-17T16:50:33.583014+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:50:34.208516+00:00", "trade", 8.7071, 13.0]
["2026-09-17T16:50:36.262098+00:00", "trade", 8.709, 4.0]
["2026-09-17T16:50:38.947193+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:50:43.728423+00:00", "trade", 8.7069, 18.0]
["2026-09-17T16:50:43.728508+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:50:43.728514+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:50:43.728564+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:50:43.929858+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:50:44.080261+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:50:45.859768+00:00", "trade", 8.7073, 71.0]
["2026-09-17T16:50:45.859852+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:50:45.859857+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:50:46.043519+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:50:46.345087+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:50:46.524190+00:00", "trade", 8.71, 97.0]
["2026-09-17T16:50:46.524273+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:50:46.525480+00:00", "trade", 8.7118, 1.0]
["2026-09-17T16:50:46.946117+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:50:47.021637+00:00", "trade", 8.71, 19.0]
["2026-09-17T16:50:49.972040+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:50:49.973474+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:50:49.973563+00:00", "trade", 8.715, 4.0]
["2026-09-17T16:50:49.973563+00:00", "trade", 8.715, 4.0]
["2026-09-17T16:50:50.026705+00:00", "trade", 8.7115, 50.0]
["2026-09-17T16:50:50.745591+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:50:50.756973+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:50:50.889119+00:00", "trade", 8.708, 200.0]
["2026-09-17T16:50:53.363063+00:00", "trade", 8.71, 100.0]
["2026-09-17T16:50:53.428005+00:00", "trade", 8.715, 4.0]
["2026-09-17T16:50:53.428060+00:00", "trade", 8.715, 4.0]
["2026-09-17T16:50:53.513234+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:50:53.520437+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:50:53.520439+00:00", "trade", 8.71, 2.0]
["2026-09-17T16:50:53.520443+00:00", "trade", 8.71, 98.0]
["2026-09-17T16:50:53.520507+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:50:53.520597+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:50:53.574704+00:00", "trade", 8.71, 2.0]
["2026-09-17T16:50:53.664139+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:50:54.921361+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:50:55.039628+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:50:57.230106+00:00", "trade", 8.7099, 2.0]
["2026-09-17T16:50:57.382532+00:00", "trade", 8.715, 5.0]
["2026-09-17T16:50:57.461669+00:00", "trade", 8.715, 8.0]
["2026-09-17T16:50:58.048583+00:00", "trade", 8.7115, 1.0]
["2026-09-17T16:50:58.339236+00:00", "trade", 8.71, 121.0]
["2026-09-17T16:50:58.339237+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:50:58.339302+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:50:58.339452+00:00", "trade", 8.71, 1.0]
["2026-09-17T16:50:58.340274+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:50:58.340309+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:50:58.341186+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:50:59.099366+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:50:59.644323+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:51:00.001980+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:51:00.460050+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:51:01.953750+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:51:01.953846+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:51:03.477651+00:00", "trade", 8.7071, 58.0]
["2026-09-17T16:51:03.477738+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:51:03.477743+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:51:03.629880+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:51:03.931869+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:51:03.932354+00:00", "trade", 8.71, 1.0]
["2026-09-17T16:51:03.932395+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:51:03.932405+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:51:03.932410+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:51:03.932420+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:51:03.932465+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:51:03.932469+00:00", "trade", 8.71, 1.0]
["2026-09-17T16:51:03.968882+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:51:03.968922+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:51:03.968947+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:51:04.035461+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:51:04.035516+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:51:04.467860+00:00", "trade", 8.7099, 4.0]
["2026-09-17T16:51:05.446401+00:00", "trade", 8.712, 1.0]
["2026-09-17T16:51:05.447784+00:00", "trade", 8.7074, 21.0]
["2026-09-17T16:51:05.450325+00:00", "trade", 8.7074, 6.0]
["2026-09-17T16:51:05.453155+00:00", "trade", 8.7074, 7.0]
["2026-09-17T16:51:05.456439+00:00", "trade", 8.7073, 7.0]
["2026-09-17T16:51:05.459284+00:00", "trade", 8.7074, 6.0]
["2026-09-17T16:51:05.460964+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:51:05.462098+00:00", "trade", 8.7073, 4.0]
["2026-09-17T16:51:05.743807+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:51:08.008668+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:51:09.054302+00:00", "trade", 8.7057, 12.0]
["2026-09-17T16:51:09.436046+00:00", "trade", 8.7071, 22.0]
["2026-09-17T16:51:09.436136+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:51:09.875858+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:51:13.018503+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:51:15.256876+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:51:16.526735+00:00", "trade", 8.7097, 1.0]
["2026-09-17T16:51:23.212615+00:00", "trade", 8.708, 20.0]
["2026-09-17T16:51:23.212719+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:51:23.212719+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:51:23.444435+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:51:23.444440+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:51:24.007135+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:51:27.019578+00:00", "trade", 8.72, 120.0]
["2026-09-17T16:51:27.019578+00:00", "trade", 8.72, 36.0]
["2026-09-17T16:51:27.019581+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:51:27.019585+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:51:27.019614+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:51:27.019618+00:00", "trade", 8.72, 18.0]
["2026-09-17T16:51:27.019624+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:51:27.019624+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:51:27.019625+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:51:27.019626+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:51:27.019631+00:00", "trade", 8.72, 1.0]
["2026-09-17T16:51:27.019631+00:00", "trade", 8.72, 1.0]
["2026-09-17T16:51:27.019635+00:00", "trade", 8.72, 1.0]
["2026-09-17T16:51:27.019635+00:00", "trade", 8.72, 1.0]
["2026-09-17T16:51:27.019635+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:51:27.019641+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:51:27.019644+00:00", "trade", 8.72, 200.0]
["2026-09-17T16:51:27.019657+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:51:27.019657+00:00", "trade", 8.72, 58.0]
["2026-09-17T16:51:27.019660+00:00", "trade", 8.72, 20.0]
["2026-09-17T16:51:27.019660+00:00", "trade", 8.72, 40.0]
["2026-09-17T16:51:27.019660+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:51:27.019660+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:51:27.019680+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:51:27.019685+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:51:27.019700+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:51:27.020137+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:51:27.020195+00:00", "trade", 8.72, 200.0]
["2026-09-17T16:51:27.020237+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:51:27.020242+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:51:27.020282+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:51:27.020287+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:51:27.024246+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:51:27.120235+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:51:27.120716+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:51:27.121152+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:51:27.350844+00:00", "trade", 8.7144, 2.0]
["2026-09-17T16:51:28.020603+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:51:28.021019+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:51:28.021084+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:51:28.021134+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:51:28.021169+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:51:28.021540+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:51:28.021600+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:51:28.021602+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:51:28.021645+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:51:28.021766+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:51:28.021771+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:51:28.022608+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:51:28.022608+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:51:28.053657+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:51:28.053742+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:51:28.053802+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:51:28.054173+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:51:28.054208+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:51:28.054243+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:51:28.054348+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:51:28.054373+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:51:28.055095+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:51:28.055135+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:51:28.072544+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:51:28.099125+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:51:28.099390+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:51:28.099611+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:51:28.099636+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:51:28.152983+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:51:28.153289+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:51:28.153374+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:51:28.153464+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:51:28.153489+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:51:28.238026+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:51:28.238316+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:51:28.238401+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:51:28.238512+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:51:28.238537+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:51:28.370456+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:51:28.370761+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:51:28.370847+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:51:28.370942+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:51:28.370967+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:51:28.371518+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:51:28.371959+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:51:28.411052+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:51:28.411493+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:51:28.411654+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:51:28.411689+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:51:28.411714+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:51:28.462074+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:51:28.462350+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:51:28.462359+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:51:28.462971+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:51:28.496491+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:51:28.567720+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:51:30.001995+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:51:30.881413+00:00", "trade", 8.7148, 4.0]
["2026-09-17T16:51:34.591649+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:51:34.591749+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:51:34.592220+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:51:34.592772+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:51:34.595102+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:51:34.602435+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:51:34.602490+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:51:34.602495+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:51:34.700152+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:51:39.942491+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:51:39.942551+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:51:39.942554+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:51:39.942566+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:51:39.942621+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:51:39.943483+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:51:40.093961+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:51:41.049516+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:51:41.058678+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:51:41.058738+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:51:41.102778+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:51:42.969697+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:51:43.173938+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:51:45.203584+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:51:45.203649+00:00", "trade", 8.72, 1.0]
["2026-09-17T16:51:45.454206+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:51:45.454266+00:00", "trade", 8.72, 70.0]
["2026-09-17T16:51:45.512048+00:00", "trade", 8.72, 10.0]
["2026-09-17T16:51:46.260735+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:51:46.261658+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:51:46.262134+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:51:46.528735+00:00", "trade", 8.7199, 2.0]
["2026-09-17T16:51:46.559326+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:51:49.299278+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:51:49.299719+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:51:50.370192+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:51:54.983714+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:51:54.983764+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:51:57.026306+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:51:58.383481+00:00", "trade", 8.7169, 2.0]
["2026-09-17T16:51:58.383520+00:00", "trade", 8.7169, 4.0]
["2026-09-17T16:51:58.383572+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:51:58.384835+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:52:00.002014+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:52:00.656768+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:52:01.328638+00:00", "trade", 8.7088, 65.0]
["2026-09-17T16:52:01.328732+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:52:04.321789+00:00", "trade", 8.7088, 57.0]
["2026-09-17T16:52:07.427644+00:00", "trade", 8.73, 2.0]
["2026-09-17T16:52:07.490807+00:00", "trade", 8.73, 1.0]
["2026-09-17T16:52:07.491423+00:00", "trade", 8.73, 2.0]
["2026-09-17T16:52:17.967420+00:00", "trade", 8.73, 27.0]
["2026-09-17T16:52:17.967420+00:00", "trade", 8.73, 49.0]
["2026-09-17T16:52:17.967423+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:52:17.967483+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:52:17.968911+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:52:17.968916+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:52:18.967478+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:52:18.968485+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:52:18.972605+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:52:18.972665+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:52:18.972725+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:52:19.071816+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:52:20.849024+00:00", "trade", 8.7173, 4.0]
["2026-09-17T16:52:20.849117+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:52:20.989561+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:52:28.018091+00:00", "trade", 8.7173, 28.0]
["2026-09-17T16:52:28.018172+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:52:28.018222+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:52:28.019465+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:52:28.019906+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:52:28.020347+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:52:28.103139+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:52:30.002044+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:52:35.266338+00:00", "trade", 8.7112, 900.0]
["2026-09-17T16:52:35.267703+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:52:35.271092+00:00", "trade", 8.7112, 100.0]
["2026-09-17T16:52:36.280303+00:00", "trade", 8.7174, 2.0]
["2026-09-17T16:52:36.458195+00:00", "trade", 8.7112, 487.0]
["2026-09-17T16:52:37.473939+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:52:39.151127+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:52:39.416012+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:52:39.420373+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:52:39.421330+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:52:39.421771+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:52:39.422212+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:52:40.063834+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:52:40.063879+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:52:42.638879+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:52:43.191459+00:00", "trade", 8.7199, 1.0]
["2026-09-17T16:52:43.191554+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:52:43.193278+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:52:43.193714+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:52:43.509322+00:00", "trade", 8.7199, 1.0]
["2026-09-17T16:52:44.408260+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:52:44.669366+00:00", "trade", 8.7175, 10.0]
["2026-09-17T16:52:44.669452+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:52:44.670394+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:52:46.345486+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:52:46.558549+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:52:46.558614+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:52:47.073449+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:52:47.127814+00:00", "trade", 8.7112, 76.0]
["2026-09-17T16:52:47.127904+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:52:47.189136+00:00", "trade", 8.73, 26.0]
["2026-09-17T16:52:47.189136+00:00", "trade", 8.73, 69.0]
["2026-09-17T16:52:47.329077+00:00", "trade", 8.7134, 1.0]
["2026-09-17T16:52:48.831300+00:00", "trade", 8.7182, 4.0]
["2026-09-17T16:52:56.807580+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:52:57.031311+00:00", "trade", 8.7142, 13.0]
["2026-09-17T16:52:57.032655+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:52:57.033137+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:52:57.977520+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:53:00.002064+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:53:05.802274+00:00", "trade", 8.72, 2.0]
["2026-09-17T16:53:05.803282+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:53:05.803784+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:53:05.804215+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:53:08.269778+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:53:08.358409+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:53:08.358455+00:00", "trade", 8.72, 4.0]
["2026-09-17T16:53:08.358936+00:00", "trade", 8.72, 6.0]
["2026-09-17T16:53:08.359417+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:53:08.423595+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:53:08.509158+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:53:08.660487+00:00", "trade", 8.72, 129.0]
["2026-09-17T16:53:08.660574+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:53:08.661832+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:53:08.662714+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:53:08.855813+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:53:09.159041+00:00", "trade", 8.72, 5.0]
["2026-09-17T16:53:09.160521+00:00", "trade", 8.72, 68.0]
["2026-09-17T16:53:09.161808+00:00", "trade", 8.7216, 1.0]
["2026-09-17T16:53:10.437288+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:53:10.437769+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:53:10.793070+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:53:15.012300+00:00", "trade", 8.7238, 412.0]
["2026-09-17T16:53:15.222473+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:53:15.224148+00:00", "trade", 8.72, 103.0]
["2026-09-17T16:53:15.225089+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:53:15.979079+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:53:17.027042+00:00", "trade", 8.7204, 4.0]
["2026-09-17T16:53:20.198045+00:00", "trade", 8.7123, 12.0]
["2026-09-17T16:53:25.737066+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:53:26.373917+00:00", "trade", 8.72, 14.0]
["2026-09-17T16:53:26.374003+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:53:26.374026+00:00", "trade", 8.72, 1.0]
["2026-09-17T16:53:26.827216+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:53:26.827256+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:53:26.934456+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:53:27.354338+00:00", "trade", 8.7209, 4.0]
["2026-09-17T16:53:27.354436+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:53:27.461060+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:53:27.989072+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:53:27.998715+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:53:28.238355+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:53:29.270171+00:00", "trade", 8.7217, 14.0]
["2026-09-17T16:53:29.270261+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:53:29.271214+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:53:29.535202+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:53:30.002074+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:53:34.171571+00:00", "trade", 8.7123, 14.0]
["2026-09-17T16:53:34.171664+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:53:34.400515+00:00", "trade", 8.7299, 1.0]
["2026-09-17T16:53:34.574983+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:53:34.930460+00:00", "trade", 8.7129, 6.0]
["2026-09-17T16:53:36.861116+00:00", "trade", 8.7183, 100.0]
["2026-09-17T16:53:37.945732+00:00", "trade", 8.7274, 11.0]
["2026-09-17T16:53:37.945827+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:53:37.946099+00:00", "trade", 8.7274, 1.0]
["2026-09-17T16:53:37.954459+00:00", "trade", 8.72, 32.0]
["2026-09-17T16:53:37.955159+00:00", "trade", 8.72, 32.0]
["2026-09-17T16:53:37.955929+00:00", "trade", 8.72, 32.0]
["2026-09-17T16:53:37.956952+00:00", "trade", 8.72, 32.0]
["2026-09-17T16:53:37.979610+00:00", "trade", 8.72, 75.0]
["2026-09-17T16:53:38.463605+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:53:38.996012+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:53:39.097386+00:00", "trade", 8.7214, 3.0]
["2026-09-17T16:53:39.098726+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:53:39.163733+00:00", "trade", 8.7218, 1.0]
["2026-09-17T16:53:40.171415+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:53:41.823291+00:00", "trade", 8.721, 4.0]
["2026-09-17T16:53:42.204218+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:53:43.463737+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:53:43.564724+00:00", "trade", 8.72, 20.0]
["2026-09-17T16:53:44.068331+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:53:48.509253+00:00", "trade", 8.7128, 25.0]
["2026-09-17T16:53:48.509342+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:53:48.510264+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:53:48.510344+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:53:48.900357+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:53:49.697139+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:53:50.109992+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:53:50.138269+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:53:53.404424+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:53:53.422940+00:00", "trade", 8.72, 8.0]
["2026-09-17T16:53:53.423018+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:53:53.423063+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:53:53.667515+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:53:54.582919+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:53:54.582964+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:53:54.583811+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:53:54.583921+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:53:54.590973+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:53:54.591043+00:00", "trade", 8.73, 97.0]
["2026-09-17T16:53:55.793390+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:53:55.811432+00:00", "trade", 8.7215, 2.0]
["2026-09-17T16:53:56.197963+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:53:57.786906+00:00", "trade", 8.72, 92.0]
["2026-09-17T16:53:57.787878+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:53:57.788840+00:00", "trade", 8.71, 8.0]
["2026-09-17T16:53:57.788840+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:53:57.807977+00:00", "trade", 8.72, 10.0]
["2026-09-17T16:53:58.412940+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:54:00.002103+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:54:00.397516+00:00", "trade", 8.72, 32.0]
["2026-09-17T16:54:00.397610+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:54:00.732677+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:54:02.417272+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:54:02.844504+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:54:07.433331+00:00", "trade", 8.7219, 4.0]
["2026-09-17T16:54:07.433422+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:54:07.433422+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:54:07.827495+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:54:07.879313+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:54:07.880281+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:54:07.984709+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:54:08.376165+00:00", "trade", 8.72, 136.0]
["2026-09-17T16:54:08.376262+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:54:10.064981+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:54:10.067231+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:54:10.067713+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:54:11.063834+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:54:11.070414+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:54:11.070479+00:00", "trade", 8.73, 145.0]
["2026-09-17T16:54:11.070956+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:54:16.508561+00:00", "trade", 8.7128, 8.0]
["2026-09-17T16:54:18.798249+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:54:20.854839+00:00", "trade", 8.722, 2.0]
["2026-09-17T16:54:21.688451+00:00", "trade", 8.7127, 2.0]
["2026-09-17T16:54:21.898990+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:54:21.906882+00:00", "trade", 8.73, 11.0]
["2026-09-17T16:54:24.189675+00:00", "trade", 8.7127, 28.0]
["2026-09-17T16:54:29.552229+00:00", "trade", 8.72, 17.0]
["2026-09-17T16:54:29.936138+00:00", "trade", 8.719, 7.0]
["2026-09-17T16:54:30.002128+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:54:32.371984+00:00", "trade", 8.7222, 7.0]
["2026-09-17T16:54:32.373362+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:54:32.374269+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:54:32.375421+00:00", "trade", 8.7222, 6.0]
["2026-09-17T16:54:32.377364+00:00", "trade", 8.7222, 1.0]
["2026-09-17T16:54:32.555260+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:54:32.555736+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:54:36.128009+00:00", "trade", 8.7191, 101.0]
["2026-09-17T16:54:36.287126+00:00", "trade", 8.7219, 4.0]
["2026-09-17T16:54:37.709698+00:00", "trade", 8.7224, 1.0]
["2026-09-17T16:54:39.645788+00:00", "trade", 8.72, 1.0]
["2026-09-17T16:54:39.848200+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:54:41.201454+00:00", "trade", 8.73, 51.0]
["2026-09-17T16:54:41.201456+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:54:41.201457+00:00", "trade", 8.73, 49.0]
["2026-09-17T16:54:41.202509+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:54:41.203311+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:54:41.287976+00:00", "trade", 8.72, 15.0]
["2026-09-17T16:54:41.793458+00:00", "trade", 8.7274, 1.0]
["2026-09-17T16:54:47.629853+00:00", "trade", 8.7222, 10.0]
["2026-09-17T16:54:48.848789+00:00", "trade", 8.7126, 1.0]
["2026-09-17T16:54:49.508572+00:00", "trade", 8.7238, 3.0]
["2026-09-17T16:54:50.135961+00:00", "trade", 8.7126, 1.0]
["2026-09-17T16:54:53.162133+00:00", "trade", 8.72, 1.0]
["2026-09-17T16:54:53.162235+00:00", "trade", 8.72, 1.0]
["2026-09-17T16:54:53.421353+00:00", "trade", 8.7223, 2.0]
["2026-09-17T16:54:54.332134+00:00", "trade", 8.73, 51.0]
["2026-09-17T16:54:54.332134+00:00", "trade", 8.73, 49.0]
["2026-09-17T16:54:54.332136+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:54:54.333179+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:54:54.343739+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:54:54.365826+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:54:54.366027+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:54:54.366268+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:54:54.366468+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:54:55.088919+00:00", "trade", 8.7122, 30.0]
["2026-09-17T16:54:56.287824+00:00", "trade", 8.72, 13.0]
["2026-09-17T16:54:56.404048+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:54:56.842943+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:54:57.975520+00:00", "trade", 8.72, 2.0]
["2026-09-17T16:54:59.424989+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:55:00.002148+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:55:00.823503+00:00", "trade", 8.7226, 4.0]
["2026-09-17T16:55:03.230967+00:00", "trade", 8.73, 14.0]
["2026-09-17T16:55:03.230968+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:55:03.230973+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:55:03.230973+00:00", "trade", 8.73, 1.0]
["2026-09-17T16:55:03.230973+00:00", "trade", 8.73, 1.0]
["2026-09-17T16:55:03.230976+00:00", "trade", 8.73, 84.0]
["2026-09-17T16:55:03.232031+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:55:03.284165+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:55:05.101119+00:00", "trade", 8.72, 10.0]
["2026-09-17T16:55:05.108610+00:00", "trade", 8.72, 243.0]
["2026-09-17T16:55:09.748337+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:55:16.019780+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:55:16.019835+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:55:16.019851+00:00", "trade", 8.73, 5.0]
["2026-09-17T16:55:16.019890+00:00", "trade", 8.73, 16.0]
["2026-09-17T16:55:16.019895+00:00", "quote", 8.71, 8.74]
["2026-09-17T16:55:16.019896+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:55:16.019896+00:00", "trade", 8.73, 2.0]
["2026-09-17T16:55:16.019899+00:00", "trade", 8.73, 1.0]
["2026-09-17T16:55:16.019902+00:00", "trade", 8.73, 29.0]
["2026-09-17T16:55:16.019902+00:00", "trade", 8.73, 1.0]
["2026-09-17T16:55:16.019905+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:55:16.019905+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:55:16.019908+00:00", "trade", 8.73, 1.0]
["2026-09-17T16:55:16.020049+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:55:16.020281+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:55:16.020506+00:00", "trade", 8.73, 63.0]
["2026-09-17T16:55:16.020547+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:55:16.020705+00:00", "trade", 8.73, 37.0]
["2026-09-17T16:55:16.020868+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:55:16.020908+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:55:16.020908+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:55:16.022707+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:55:16.022987+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:55:16.023203+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:55:16.023300+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:55:16.023704+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:55:16.024666+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:55:16.037512+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:55:16.037993+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:55:16.038469+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:55:16.052518+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:55:16.052999+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:55:16.053435+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:55:16.057095+00:00", "trade", 8.73, 21.0]
["2026-09-17T16:55:16.059918+00:00", "trade", 8.73, 3.0]
["2026-09-17T16:55:16.400656+00:00", "quote", 8.71, 8.74]
["2026-09-17T16:55:16.400917+00:00", "quote", 8.71, 8.74]
["2026-09-17T16:55:16.401183+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:55:16.401669+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:55:16.499643+00:00", "trade", 8.73, 15.0]
["2026-09-17T16:55:16.501047+00:00", "trade", 8.73, 1.0]
["2026-09-17T16:55:17.771274+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:55:17.771274+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:55:18.099450+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:55:18.362386+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:55:19.137239+00:00", "trade", 8.73, 4.0]
["2026-09-17T16:55:19.138839+00:00", "trade", 8.73, 4.0]
["2026-09-17T16:55:19.723346+00:00", "trade", 8.73, 76.0]
["2026-09-17T16:55:19.723421+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:55:19.723476+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:55:19.724153+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:55:19.724854+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:55:19.724899+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:55:19.725962+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:55:19.731352+00:00", "trade", 8.73, 11.0]
["2026-09-17T16:55:20.069685+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:55:20.070051+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:55:20.070063+00:00", "trade", 8.73, 63.0]
["2026-09-17T16:55:20.070150+00:00", "trade", 8.73, 63.0]
["2026-09-17T16:55:20.070228+00:00", "trade", 8.73, 37.0]
["2026-09-17T16:55:20.071326+00:00", "trade", 8.73, 63.0]
["2026-09-17T16:55:20.128423+00:00", "trade", 8.73, 79.0]
["2026-09-17T16:55:20.192162+00:00", "trade", 8.73, 5.0]
["2026-09-17T16:55:20.192992+00:00", "trade", 8.73, 5.0]
["2026-09-17T16:55:20.202297+00:00", "trade", 8.7257, 2.0]
["2026-09-17T16:55:20.875433+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:55:22.006004+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:55:22.006049+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:55:23.239645+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:55:26.391789+00:00", "trade", 8.7257, 4.0]
["2026-09-17T16:55:27.736875+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:55:28.077807+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:55:28.096226+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:55:28.547936+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:55:28.584744+00:00", "trade", 8.73, 63.0]
["2026-09-17T16:55:28.584824+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:55:28.781156+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:55:28.812546+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:55:29.229984+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:55:29.307764+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:55:29.307764+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:55:29.307770+00:00", "trade", 8.72, 1.0]
["2026-09-17T16:55:29.307770+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:55:29.307773+00:00", "trade", 8.72, 10.0]
["2026-09-17T16:55:29.307773+00:00", "trade", 8.72, 89.0]
["2026-09-17T16:55:29.307820+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:55:29.308275+00:00", "trade", 8.72, 389.0]
["2026-09-17T16:55:29.308276+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:55:29.308278+00:00", "trade", 8.72, 200.0]
["2026-09-17T16:55:29.308281+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:55:29.308506+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:55:29.308651+00:00", "trade", 8.72, 47.0]
["2026-09-17T16:55:29.308657+00:00", "trade", 8.72, 49.0]
["2026-09-17T16:55:29.308762+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:55:29.308877+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:55:29.308945+00:00", "trade", 8.72, 1.0]
["2026-09-17T16:55:29.308960+00:00", "trade", 8.72, 1.0]
["2026-09-17T16:55:29.309096+00:00", "trade", 8.72, 99.0]
["2026-09-17T16:55:29.311255+00:00", "trade", 8.72, 200.0]
["2026-09-17T16:55:29.316911+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:55:29.317462+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:55:29.321593+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:55:29.321603+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:55:29.321603+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:55:29.322450+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:55:29.322515+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:55:29.359232+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:55:29.369111+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:55:29.371993+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:55:29.397624+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:55:29.602381+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:55:30.002168+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:55:30.038013+00:00", "trade", 8.725, 20.0]
["2026-09-17T16:55:30.038037+00:00", "trade", 8.725, 100.0]
["2026-09-17T16:55:30.038037+00:00", "trade", 8.72, 96.0]
["2026-09-17T16:55:30.059502+00:00", "trade", 8.725, 5.0]
["2026-09-17T16:55:30.059574+00:00", "trade", 8.725, 5.0]
["2026-09-17T16:55:30.060603+00:00", "trade", 8.725, 43.0]
["2026-09-17T16:55:30.567243+00:00", "trade", 8.725, 20.0]
["2026-09-17T16:55:30.583743+00:00", "trade", 8.725, 20.0]
["2026-09-17T16:55:31.453464+00:00", "trade", 8.7242, 2.0]
["2026-09-17T16:55:32.539182+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:55:32.544319+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:55:33.009647+00:00", "trade", 8.7242, 5.0]
["2026-09-17T16:55:33.012453+00:00", "trade", 8.7242, 3.0]
["2026-09-17T16:55:33.014696+00:00", "trade", 8.7242, 1.0]
["2026-09-17T16:55:33.016434+00:00", "trade", 8.7242, 3.0]
["2026-09-17T16:55:33.831142+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:55:34.833483+00:00", "trade", 8.7223, 16.0]
["2026-09-17T16:55:36.385290+00:00", "trade", 8.725, 6.0]
["2026-09-17T16:55:36.385367+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:55:36.392772+00:00", "trade", 8.725, 900.0]
["2026-09-17T16:55:36.762855+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:55:42.480866+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:55:42.517959+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:55:42.571847+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:55:48.005632+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:55:48.005707+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:55:48.007446+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:55:48.012365+00:00", "trade", 8.725, 100.0]
["2026-09-17T16:55:48.012543+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:55:48.016437+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:55:48.034856+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:55:48.054583+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:55:48.073575+00:00", "trade", 8.725, 100.0]
["2026-09-17T16:55:48.092388+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:55:48.134173+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:55:48.237709+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:55:48.525142+00:00", "trade", 8.7243, 2.0]
["2026-09-17T16:55:49.194762+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:55:50.586750+00:00", "trade", 8.73, 20.0]
["2026-09-17T16:55:51.566874+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:55:51.573073+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:55:51.576622+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:55:51.586896+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:55:51.615123+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:55:51.615189+00:00", "trade", 8.725, 63.0]
["2026-09-17T16:55:51.618278+00:00", "trade", 8.725, 63.0]
["2026-09-17T16:55:53.427625+00:00", "trade", 8.7243, 4.0]
["2026-09-17T16:55:54.998140+00:00", "trade", 8.7225, 70.0]
["2026-09-17T16:55:55.733286+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:55:55.738298+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:55:55.954200+00:00", "trade", 8.725, 100.0]
["2026-09-17T16:55:55.955105+00:00", "trade", 8.725, 70.0]
["2026-09-17T16:55:56.844421+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:55:57.050742+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:55:57.232982+00:00", "trade", 8.7214, 44.0]
["2026-09-17T16:55:57.883760+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:55:58.062374+00:00", "trade", 8.7248, 8.0]
["2026-09-17T16:56:00.002177+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:56:00.809692+00:00", "trade", 8.7244, 3.0]
["2026-09-17T16:56:01.387234+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:56:01.387238+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:56:01.387304+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:56:01.388678+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:56:01.389129+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:56:01.878469+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:56:01.878489+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:56:02.134192+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:56:02.389079+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:56:02.960805+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:56:02.998334+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:56:03.364455+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:56:03.367207+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:56:03.368650+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:56:03.369096+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:56:04.314883+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:56:04.461502+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:56:04.516423+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:56:04.714414+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:56:05.029389+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:56:05.260243+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:56:05.273023+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:56:05.297161+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:56:06.490554+00:00", "trade", 8.725, 200.0]
["2026-09-17T16:56:06.841021+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:56:10.212817+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:56:11.329310+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:56:12.397417+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:56:12.397418+00:00", "trade", 8.73, 1.0]
["2026-09-17T16:56:12.397418+00:00", "trade", 8.73, 99.0]
["2026-09-17T16:56:15.242261+00:00", "trade", 8.725, 2.0]
["2026-09-17T16:56:15.248570+00:00", "trade", 8.7142, 1.0]
["2026-09-17T16:56:16.516509+00:00", "trade", 8.7245, 2.0]
["2026-09-17T16:56:16.863397+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:56:16.863447+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:56:17.849675+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:56:18.310994+00:00", "trade", 8.724, 57.0]
["2026-09-17T16:56:20.865842+00:00", "trade", 8.7245, 4.0]
["2026-09-17T16:56:22.981309+00:00", "trade", 8.73, 20.0]
["2026-09-17T16:56:23.258836+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:56:23.258837+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:56:23.730157+00:00", "trade", 8.723, 28.0]
["2026-09-17T16:56:30.002202+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:56:30.155125+00:00", "trade", 8.73, 1.0]
["2026-09-17T16:56:30.155128+00:00", "trade", 8.73, 1.0]
["2026-09-17T16:56:30.155134+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:56:30.155134+00:00", "trade", 8.73, 29.0]
["2026-09-17T16:56:30.155134+00:00", "trade", 8.73, 26.0]
["2026-09-17T16:56:30.155137+00:00", "trade", 8.73, 66.0]
["2026-09-17T16:56:30.155191+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:56:30.155194+00:00", "trade", 8.73, 160.0]
["2026-09-17T16:56:30.155197+00:00", "trade", 8.73, 29.0]
["2026-09-17T16:56:30.155209+00:00", "trade", 8.73, 97.0]
["2026-09-17T16:56:30.155221+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:56:30.155230+00:00", "trade", 8.73, 3.0]
["2026-09-17T16:56:30.155241+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:56:30.155241+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:56:30.155321+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:56:30.155878+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:56:30.156078+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:56:30.156690+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:56:30.156785+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:56:30.256081+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:56:30.257074+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:56:31.157784+00:00", "trade", 8.74, 9.0]
["2026-09-17T16:56:31.157788+00:00", "trade", 8.74, 9.0]
["2026-09-17T16:56:31.157788+00:00", "trade", 8.74, 29.0]
["2026-09-17T16:56:31.157793+00:00", "trade", 8.74, 9.0]
["2026-09-17T16:56:31.157793+00:00", "trade", 8.74, 44.0]
["2026-09-17T16:56:31.157913+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:56:31.158319+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:56:31.159326+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:56:31.159326+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:56:31.159447+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:56:31.159447+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:56:31.159767+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:56:31.685714+00:00", "trade", 8.7323, 1.0]
["2026-09-17T16:56:34.765229+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:56:34.797617+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:56:35.219446+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:56:35.219513+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:56:35.219786+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:56:35.220097+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:56:35.220553+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:56:35.227841+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:56:35.227841+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:56:35.227866+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:56:35.227886+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:56:38.205624+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:56:38.262765+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:56:39.908592+00:00", "trade", 8.7148, 1.0]
["2026-09-17T16:56:39.980960+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:56:40.329225+00:00", "trade", 8.7148, 45.0]
["2026-09-17T16:56:40.886510+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:56:41.784041+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:56:46.447336+00:00", "trade", 8.74, 63.0]
["2026-09-17T16:56:46.447337+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:56:46.447375+00:00", "trade", 8.74, 37.0]
["2026-09-17T16:56:46.451336+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:56:46.645913+00:00", "trade", 8.74, 2.0]
["2026-09-17T16:56:46.647155+00:00", "trade", 8.7258, 2.0]
["2026-09-17T16:56:47.128857+00:00", "trade", 8.7149, 23.0]
["2026-09-17T16:56:47.632327+00:00", "trade", 8.7257, 4.0]
["2026-09-17T16:56:49.029597+00:00", "trade", 8.7289, 4.0]
["2026-09-17T16:56:51.550362+00:00", "trade", 8.7149, 14.0]
["2026-09-17T16:56:54.120587+00:00", "trade", 8.74, 1.0]
["2026-09-17T16:56:54.120589+00:00", "trade", 8.74, 6.0]
["2026-09-17T16:56:54.120884+00:00", "trade", 8.74, 1.0]
["2026-09-17T16:56:54.120947+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:56:54.120950+00:00", "trade", 8.75, 92.0]
["2026-09-17T16:56:54.121629+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:56:54.121709+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:56:54.124381+00:00", "trade", 8.74, 5.0]
["2026-09-17T16:56:54.126838+00:00", "trade", 8.74, 1.0]
["2026-09-17T16:56:54.130245+00:00", "trade", 8.741, 1.0]
["2026-09-17T16:56:54.204892+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:56:54.204942+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:56:54.407403+00:00", "trade", 8.75, 76.0]
["2026-09-17T16:56:58.887453+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:57:00.002226+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:57:01.223133+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:57:01.331529+00:00", "trade", 8.7252, 7.0]
["2026-09-17T16:57:01.507279+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:57:01.507282+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:57:01.508115+00:00", "trade", 8.75, 8.0]
["2026-09-17T16:57:01.508230+00:00", "trade", 8.75, 4.0]
["2026-09-17T16:57:01.508269+00:00", "trade", 8.75, 10.0]
["2026-09-17T16:57:01.508512+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:57:01.509150+00:00", "trade", 8.75, 10.0]
["2026-09-17T16:57:01.509469+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:57:01.510070+00:00", "trade", 8.75, 10.0]
["2026-09-17T16:57:01.518431+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:57:01.553307+00:00", "trade", 8.75, 8.0]
["2026-09-17T16:57:08.963789+00:00", "trade", 8.75, 76.0]
["2026-09-17T16:57:09.016877+00:00", "trade", 8.75, 450.0]
["2026-09-17T16:57:09.018760+00:00", "trade", 8.75, 5.0]
["2026-09-17T16:57:09.040580+00:00", "trade", 8.75, 93.0]
["2026-09-17T16:57:09.040956+00:00", "trade", 8.75, 4.0]
["2026-09-17T16:57:09.041019+00:00", "trade", 8.75, 4.0]
["2026-09-17T16:57:09.047454+00:00", "trade", 8.75, 4.0]
["2026-09-17T16:57:09.083672+00:00", "trade", 8.74, 5.0]
["2026-09-17T16:57:09.089133+00:00", "trade", 8.74, 1.0]
["2026-09-17T16:57:09.993040+00:00", "trade", 8.75, 18.0]
["2026-09-17T16:57:10.093937+00:00", "trade", 8.75, 5.0]
["2026-09-17T16:57:10.093939+00:00", "trade", 8.75, 5.0]
["2026-09-17T16:57:10.223334+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:57:10.723124+00:00", "trade", 8.75, 20.0]
["2026-09-17T16:57:13.064678+00:00", "trade", 8.7296, 4.0]
["2026-09-17T16:57:14.640305+00:00", "trade", 8.75, 63.0]
["2026-09-17T16:57:14.640308+00:00", "trade", 8.75, 3.0]
["2026-09-17T16:57:14.640308+00:00", "trade", 8.76, 18.0]
["2026-09-17T16:57:14.640311+00:00", "trade", 8.76, 16.0]
["2026-09-17T16:57:14.640420+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:57:14.640425+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:57:14.640440+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:57:14.640997+00:00", "trade", 8.75, 2.0]
["2026-09-17T16:57:14.640997+00:00", "trade", 8.75, 10.0]
["2026-09-17T16:57:14.640997+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:57:14.641024+00:00", "trade", 8.75, 90.0]
["2026-09-17T16:57:14.641027+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:57:14.641418+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:57:14.641538+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:57:14.641577+00:00", "trade", 8.75, 63.0]
["2026-09-17T16:57:14.641938+00:00", "trade", 8.75, 37.0]
["2026-09-17T16:57:14.641979+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:57:14.641980+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:57:14.641984+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:57:14.642059+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:57:14.642099+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:57:14.642535+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:57:14.650295+00:00", "trade", 8.7308, 2.0]
["2026-09-17T16:57:14.652539+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:57:14.653020+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:57:14.754752+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:57:15.282664+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:57:18.186114+00:00", "trade", 8.7206, 1.0]
["2026-09-17T16:57:21.910129+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:57:30.002252+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:57:32.143954+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:57:32.181023+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:57:32.443938+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:57:32.443938+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:57:32.444006+00:00", "trade", 8.75, 200.0]
["2026-09-17T16:57:33.050036+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:57:35.373076+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:57:36.929252+00:00", "trade", 8.729, 100.0]
["2026-09-17T16:57:38.404302+00:00", "trade", 8.738, 4.0]
["2026-09-17T16:57:39.042583+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:57:39.042665+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:57:39.392558+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:57:39.489158+00:00", "trade", 8.7213, 15.0]
["2026-09-17T16:57:39.489248+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:57:39.492589+00:00", "trade", 8.7213, 15.0]
["2026-09-17T16:57:39.694748+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:57:41.377590+00:00", "trade", 8.7292, 79.0]
["2026-09-17T16:57:43.090528+00:00", "trade", 8.73, 200.0]
["2026-09-17T16:57:44.398145+00:00", "trade", 8.7382, 2.0]
["2026-09-17T16:57:49.830524+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:57:49.830534+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:57:49.830537+00:00", "trade", 8.76, 100.0]
["2026-09-17T16:57:50.072619+00:00", "trade", 8.75, 10.0]
["2026-09-17T16:57:52.589057+00:00", "trade", 8.75, 9.0]
["2026-09-17T16:57:55.663223+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:57:56.623273+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:58:00.002281+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:58:00.682083+00:00", "trade", 8.76, 100.0]
["2026-09-17T16:58:00.682084+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:58:00.682135+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:58:00.683478+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:58:00.683583+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:58:01.118167+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:58:01.682135+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:58:02.810180+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:58:03.261499+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:58:03.398608+00:00", "trade", 8.755, 7.0]
["2026-09-17T16:58:03.398701+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:58:03.402313+00:00", "trade", 8.755, 80.0]
["2026-09-17T16:58:03.402437+00:00", "trade", 8.755, 13.0]
["2026-09-17T16:58:03.490781+00:00", "trade", 8.7317, 82.0]
["2026-09-17T16:58:05.088511+00:00", "trade", 8.7426, 5.0]
["2026-09-17T16:58:05.150573+00:00", "trade", 8.755, 9.0]
["2026-09-17T16:58:05.789128+00:00", "trade", 8.7221, 11.0]
["2026-09-17T16:58:06.506046+00:00", "trade", 8.7436, 4.0]
["2026-09-17T16:58:08.552909+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:58:08.552910+00:00", "trade", 8.76, 40.0]
["2026-09-17T16:58:08.552913+00:00", "trade", 8.76, 60.0]
["2026-09-17T16:58:13.352277+00:00", "trade", 8.76, 20.0]
["2026-09-17T16:58:13.608980+00:00", "trade", 8.76, 40.0]
["2026-09-17T16:58:13.608980+00:00", "trade", 8.76, 1.0]
["2026-09-17T16:58:13.609230+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:58:13.609275+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:58:13.609295+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:58:13.609314+00:00", "trade", 8.76, 5.0]
["2026-09-17T16:58:13.609365+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:58:13.609422+00:00", "trade", 8.77, 54.0]
["2026-09-17T16:58:13.609776+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:58:13.613225+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:58:13.717869+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:58:15.260605+00:00", "trade", 8.7452, 2.0]
["2026-09-17T16:58:16.330768+00:00", "trade", 8.76, 4.0]
["2026-09-17T16:58:16.381688+00:00", "trade", 8.76, 4.0]
["2026-09-17T16:58:16.559342+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:58:16.560305+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:58:16.560305+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:58:16.560741+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:58:16.560781+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:58:16.561182+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:58:23.376212+00:00", "trade", 8.76, 100.0]
["2026-09-17T16:58:23.376214+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:58:23.376279+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:58:23.376284+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:58:23.376294+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:58:23.376299+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:58:23.377156+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:58:23.377276+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:58:23.395370+00:00", "trade", 8.765, 10.0]
["2026-09-17T16:58:23.401397+00:00", "trade", 8.765, 4.0]
["2026-09-17T16:58:23.485444+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:58:24.006602+00:00", "trade", 8.7319, 16.0]
["2026-09-17T16:58:25.548811+00:00", "trade", 8.76, 200.0]
["2026-09-17T16:58:25.548915+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:58:25.549341+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:58:25.549343+00:00", "trade", 8.76, 200.0]
["2026-09-17T16:58:25.549582+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:58:25.549672+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:58:25.550319+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:58:25.550544+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:58:25.561084+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:58:25.561145+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:58:25.650623+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:58:25.650693+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:58:26.302965+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:58:29.098845+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:58:29.098851+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:58:29.102038+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:58:29.104178+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:58:30.002306+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:58:30.073372+00:00", "trade", 8.76, 16.0]
["2026-09-17T16:58:30.073385+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:58:30.073411+00:00", "trade", 8.77, 84.0]
["2026-09-17T16:58:30.746368+00:00", "trade", 8.7515, 4.0]
["2026-09-17T16:58:30.888757+00:00", "trade", 8.7343, 1.0]
["2026-09-17T16:58:33.368351+00:00", "trade", 8.7254, 2.0]
["2026-09-17T16:58:36.564551+00:00", "trade", 8.76, 170.0]
["2026-09-17T16:58:36.596286+00:00", "trade", 8.76, 10.0]
["2026-09-17T16:58:39.794434+00:00", "trade", 8.77, 100.0]
["2026-09-17T16:58:39.794434+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:58:39.794510+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:58:39.794575+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:58:39.796013+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:58:39.825859+00:00", "quote", 8.76, 8.78]
["2026-09-17T16:58:39.825899+00:00", "quote", 8.76, 8.78]
["2026-09-17T16:58:39.826771+00:00", "quote", 8.76, 8.78]
["2026-09-17T16:58:39.826942+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:58:39.862922+00:00", "quote", 8.76, 8.78]
["2026-09-17T16:58:40.225130+00:00", "quote", 8.76, 8.78]
["2026-09-17T16:58:40.225175+00:00", "quote", 8.76, 8.78]
["2026-09-17T16:58:40.225937+00:00", "quote", 8.76, 8.78]
["2026-09-17T16:58:40.618561+00:00", "quote", 8.76, 8.78]
["2026-09-17T16:58:45.315897+00:00", "quote", 8.76, 8.78]
["2026-09-17T16:58:45.315898+00:00", "trade", 8.77, 100.0]
["2026-09-17T16:58:45.399952+00:00", "quote", 8.76, 8.78]
["2026-09-17T16:58:45.556851+00:00", "quote", 8.76, 8.78]
["2026-09-17T16:58:46.453031+00:00", "trade", 8.7544, 2.0]
["2026-09-17T16:58:47.909617+00:00", "trade", 8.7357, 16.0]
["2026-09-17T16:58:47.909707+00:00", "quote", 8.76, 8.78]
["2026-09-17T16:58:47.973303+00:00", "quote", 8.76, 8.78]
["2026-09-17T16:58:49.829706+00:00", "trade", 8.7263, 30.0]
["2026-09-17T16:58:49.830478+00:00", "trade", 8.76, 10.0]
["2026-09-17T16:58:49.830503+00:00", "trade", 8.76, 100.0]
["2026-09-17T16:58:49.830503+00:00", "trade", 8.76, 20.0]
["2026-09-17T16:58:49.830554+00:00", "quote", 8.76, 8.78]
["2026-09-17T16:58:49.831296+00:00", "trade", 8.76, 100.0]
["2026-09-17T16:58:49.831296+00:00", "quote", 8.76, 8.78]
["2026-09-17T16:58:49.831555+00:00", "trade", 8.77, 5.0]
["2026-09-17T16:58:49.832977+00:00", "trade", 8.77, 5.0]
["2026-09-17T16:58:49.861187+00:00", "quote", 8.76, 8.78]
["2026-09-17T16:58:50.135319+00:00", "quote", 8.76, 8.78]
["2026-09-17T16:58:51.285577+00:00", "quote", 8.76, 8.78]
["2026-09-17T16:58:51.285639+00:00", "trade", 8.77, 6.0]
["2026-09-17T16:58:51.345289+00:00", "quote", 8.76, 8.78]
["2026-09-17T16:58:54.408119+00:00", "trade", 8.755, 3.0]
["2026-09-17T16:58:55.812768+00:00", "quote", 8.76, 8.78]
["2026-09-17T16:58:55.962516+00:00", "trade", 8.77, 100.0]
["2026-09-17T16:58:55.962590+00:00", "quote", 8.76, 8.78]
["2026-09-17T16:58:56.126615+00:00", "quote", 8.76, 8.78]
["2026-09-17T16:58:57.790056+00:00", "trade", 8.7557, 4.0]
["2026-09-17T16:59:00.002331+00:00", "quote", 8.76, 8.78]
["2026-09-17T16:59:01.831114+00:00", "trade", 8.78, 99.0]
["2026-09-17T16:59:01.831114+00:00", "quote", 8.76, 8.78]
["2026-09-17T16:59:01.831164+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:59:01.831194+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:59:01.831354+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:59:01.831433+00:00", "trade", 8.77, 1.0]
["2026-09-17T16:59:01.848173+00:00", "trade", 8.775, 8.0]
["2026-09-17T16:59:01.931498+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:59:02.442574+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:59:02.831169+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:59:02.832142+00:00", "quote", 8.76, 8.78]
["2026-09-17T16:59:03.289545+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:59:03.296061+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:59:03.365316+00:00", "quote", 8.76, 8.78]
["2026-09-17T16:59:04.106209+00:00", "quote", 8.76, 8.78]
["2026-09-17T16:59:06.649513+00:00", "quote", 8.76, 8.78]
["2026-09-17T16:59:07.847400+00:00", "trade", 8.7601, 50.0]
["2026-09-17T16:59:07.932652+00:00", "quote", 8.76, 8.78]
["2026-09-17T16:59:08.923090+00:00", "quote", 8.76, 8.78]
["2026-09-17T16:59:08.923145+00:00", "quote", 8.76, 8.78]
["2026-09-17T16:59:08.925536+00:00", "quote", 8.76, 8.78]
["2026-09-17T16:59:08.926293+00:00", "trade", 8.78, 1.0]
["2026-09-17T16:59:08.926296+00:00", "trade", 8.78, 29.0]
["2026-09-17T16:59:08.926299+00:00", "trade", 8.78, 29.0]
["2026-09-17T16:59:08.926299+00:00", "trade", 8.78, 14.0]
["2026-09-17T16:59:08.926754+00:00", "quote", 8.76, 8.78]
["2026-09-17T16:59:08.926882+00:00", "trade", 8.78, 29.0]
["2026-09-17T16:59:08.927240+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:59:08.927280+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:59:08.927320+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:59:08.927801+00:00", "quote", 8.76, 8.78]
["2026-09-17T16:59:08.928242+00:00", "quote", 8.76, 8.78]
["2026-09-17T16:59:08.928282+00:00", "quote", 8.76, 8.78]
["2026-09-17T16:59:11.726510+00:00", "trade", 8.7594, 2.0]
["2026-09-17T16:59:13.654688+00:00", "trade", 8.78, 100.0]
["2026-09-17T16:59:13.654688+00:00", "quote", 8.76, 8.79]
["2026-09-17T16:59:13.654733+00:00", "quote", 8.76, 8.79]
["2026-09-17T16:59:13.654748+00:00", "quote", 8.77, 8.79]
["2026-09-17T16:59:13.655450+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:59:13.655475+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:59:13.656026+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:59:13.680715+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:59:13.696743+00:00", "quote", 8.77, 8.79]
["2026-09-17T16:59:13.697309+00:00", "quote", 8.77, 8.79]
["2026-09-17T16:59:13.697790+00:00", "quote", 8.77, 8.79]
["2026-09-17T16:59:13.751690+00:00", "trade", 8.78, 9.0]
["2026-09-17T16:59:15.386836+00:00", "quote", 8.77, 8.79]
["2026-09-17T16:59:15.386891+00:00", "quote", 8.77, 8.79]
["2026-09-17T16:59:15.391347+00:00", "quote", 8.77, 8.79]
["2026-09-17T16:59:15.391397+00:00", "quote", 8.77, 8.79]
["2026-09-17T16:59:17.099634+00:00", "trade", 8.78, 4.0]
["2026-09-17T16:59:17.099718+00:00", "quote", 8.77, 8.79]
["2026-09-17T16:59:17.104620+00:00", "quote", 8.77, 8.79]
["2026-09-17T16:59:19.511444+00:00", "quote", 8.77, 8.79]
["2026-09-17T16:59:19.583440+00:00", "quote", 8.77, 8.79]
["2026-09-17T16:59:19.584152+00:00", "quote", 8.77, 8.79]
["2026-09-17T16:59:19.584197+00:00", "quote", 8.77, 8.79]
["2026-09-17T16:59:19.640724+00:00", "trade", 8.78, 109.0]
["2026-09-17T16:59:19.640852+00:00", "quote", 8.77, 8.79]
["2026-09-17T16:59:19.643295+00:00", "trade", 8.78, 218.0]
["2026-09-17T16:59:19.646898+00:00", "trade", 8.78, 282.0]
["2026-09-17T16:59:20.199707+00:00", "trade", 8.78, 100.0]
["2026-09-17T16:59:21.696463+00:00", "trade", 8.78, 20.0]
["2026-09-17T16:59:22.828519+00:00", "quote", 8.77, 8.79]
["2026-09-17T16:59:23.449040+00:00", "trade", 8.7314, 9.0]
["2026-09-17T16:59:26.891356+00:00", "trade", 8.7654, 4.0]
["2026-09-17T16:59:27.045091+00:00", "quote", 8.77, 8.79]
["2026-09-17T16:59:27.993127+00:00", "trade", 8.78, 8.0]
["2026-09-17T16:59:28.229438+00:00", "trade", 8.7316, 14.0]
["2026-09-17T16:59:30.002345+00:00", "quote", 8.77, 8.79]
["2026-09-17T16:59:30.951234+00:00", "quote", 8.77, 8.79]
["2026-09-17T16:59:30.951361+00:00", "trade", 8.78, 100.0]
["2026-09-17T16:59:31.628904+00:00", "trade", 8.7482, 7.0]
["2026-09-17T16:59:31.708627+00:00", "quote", 8.77, 8.79]
["2026-09-17T16:59:34.444048+00:00", "quote", 8.77, 8.79]
["2026-09-17T16:59:34.444093+00:00", "quote", 8.77, 8.79]
["2026-09-17T16:59:34.447366+00:00", "quote", 8.77, 8.79]
["2026-09-17T16:59:34.500680+00:00", "trade", 8.78, 123.0]
["2026-09-17T16:59:34.500763+00:00", "quote", 8.77, 8.79]
["2026-09-17T16:59:34.727292+00:00", "quote", 8.77, 8.79]
["2026-09-17T16:59:35.588913+00:00", "trade", 8.7725, 1.0]
["2026-09-17T16:59:35.648744+00:00", "trade", 8.7488, 8.0]
["2026-09-17T16:59:35.650491+00:00", "trade", 8.7488, 6.0]
["2026-09-17T16:59:35.651895+00:00", "trade", 8.7488, 2.0]
["2026-09-17T16:59:35.653609+00:00", "trade", 8.7488, 2.0]
["2026-09-17T16:59:35.655970+00:00", "trade", 8.7488, 18.0]
["2026-09-17T16:59:35.657010+00:00", "trade", 8.7488, 4.0]
["2026-09-17T16:59:35.658833+00:00", "trade", 8.7488, 2.0]
["2026-09-17T16:59:35.803930+00:00", "quote", 8.77, 8.79]
["2026-09-17T16:59:35.803976+00:00", "trade", 8.78, 20.0]
["2026-09-17T16:59:35.805762+00:00", "trade", 8.78, 80.0]
["2026-09-17T16:59:36.064170+00:00", "quote", 8.77, 8.79]
["2026-09-17T16:59:36.408745+00:00", "quote", 8.77, 8.79]
["2026-09-17T16:59:36.473103+00:00", "quote", 8.77, 8.79]
["2026-09-17T16:59:36.473171+00:00", "trade", 8.78, 1.0]
["2026-09-17T16:59:36.710659+00:00", "quote", 8.77, 8.79]
["2026-09-17T16:59:37.364057+00:00", "trade", 8.7415, 2.0]
["2026-09-17T16:59:41.266130+00:00", "trade", 8.7418, 1.0]
["2026-09-17T16:59:42.313980+00:00", "trade", 8.78, 100.0]
["2026-09-17T16:59:42.314066+00:00", "quote", 8.77, 8.79]
["2026-09-17T16:59:42.448496+00:00", "quote", 8.77, 8.79]
["2026-09-17T16:59:44.399023+00:00", "trade", 8.7685, 2.0]
["2026-09-17T16:59:49.758897+00:00", "trade", 8.78, 20.0]
["2026-09-17T16:59:49.758998+00:00", "quote", 8.77, 8.79]
["2026-09-17T16:59:49.848180+00:00", "quote", 8.77, 8.79]
["2026-09-17T16:59:50.836191+00:00", "trade", 8.7688, 4.0]
["2026-09-17T16:59:51.945534+00:00", "trade", 8.78, 100.0]
["2026-09-17T16:59:51.945623+00:00", "quote", 8.77, 8.79]
["2026-09-17T16:59:52.112294+00:00", "quote", 8.77, 8.79]
["2026-09-17T16:59:53.764076+00:00", "quote", 8.77, 8.79]
["2026-09-17T16:59:53.764126+00:00", "quote", 8.77, 8.79]
["2026-09-17T16:59:54.008794+00:00", "quote", 8.77, 8.79]
["2026-09-17T16:59:54.013479+00:00", "trade", 8.78, 20.0]
["2026-09-17T16:59:54.481329+00:00", "trade", 8.7427, 3.0]
["2026-09-17T16:59:55.902717+00:00", "quote", 8.77, 8.79]
["2026-09-17T16:59:55.902767+00:00", "quote", 8.77, 8.79]
["2026-09-17T16:59:56.848203+00:00", "quote", 8.77, 8.79]
["2026-09-17T16:59:58.041519+00:00", "trade", 8.7428, 2.0]
["2026-09-17T16:59:59.886540+00:00", "trade", 8.79, 1.0]
["2026-09-17T17:00:00.000626+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:00:00.002376+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:00:00.097332+00:00", "trade", 8.7428, 156.0]
["2026-09-17T17:00:00.098364+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:00:00.103187+00:00", "trade", 8.7428, 91.0]
["2026-09-17T17:00:00.328336+00:00", "trade", 8.78, 10.0]
["2026-09-17T17:00:00.711400+00:00", "trade", 8.7693, 20.0]
["2026-09-17T17:00:01.284922+00:00", "trade", 8.75, 14.0]
["2026-09-17T17:00:01.406093+00:00", "trade", 8.78, 106.0]
["2026-09-17T17:00:01.446825+00:00", "trade", 8.78, 19.0]
["2026-09-17T17:00:01.496795+00:00", "trade", 8.78, 303.0]
["2026-09-17T17:00:01.497219+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:00:02.769571+00:00", "trade", 8.7366, 23.0]
["2026-09-17T17:00:03.274076+00:00", "trade", 8.7446, 2.0]
["2026-09-17T17:00:06.679144+00:00", "trade", 8.78, 3.0]
["2026-09-17T17:00:06.679172+00:00", "trade", 8.79, 83.0]
["2026-09-17T17:00:06.679223+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:06.679238+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:06.679255+00:00", "trade", 8.78, 5.0]
["2026-09-17T17:00:06.679429+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:06.679505+00:00", "trade", 8.78, 9.0]
["2026-09-17T17:00:06.687333+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:06.788569+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:07.680176+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:07.680642+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:00:09.751991+00:00", "trade", 8.7455, 10.0]
["2026-09-17T17:00:13.356526+00:00", "trade", 8.772, 2.0]
["2026-09-17T17:00:16.116652+00:00", "trade", 8.7463, 4.0]
["2026-09-17T17:00:16.728332+00:00", "trade", 8.7722, 4.0]
["2026-09-17T17:00:19.195164+00:00", "trade", 8.7463, 1.0]
["2026-09-17T17:00:19.871426+00:00", "trade", 8.78, 11.0]
["2026-09-17T17:00:19.872421+00:00", "trade", 8.78, 3.0]
["2026-09-17T17:00:22.569307+00:00", "trade", 8.78, 12.0]
["2026-09-17T17:00:22.570910+00:00", "trade", 8.78, 7.0]
["2026-09-17T17:00:23.224811+00:00", "trade", 8.79, 17.0]
["2026-09-17T17:00:23.224811+00:00", "trade", 8.79, 83.0]
["2026-09-17T17:00:23.224812+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:00:23.224816+00:00", "trade", 8.79, 100.0]
["2026-09-17T17:00:23.224867+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:23.225268+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:23.225394+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:23.225790+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:23.225790+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:23.226306+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:23.269674+00:00", "trade", 8.78, 1.0]
["2026-09-17T17:00:25.709989+00:00", "trade", 8.7377, 6.0]
["2026-09-17T17:00:25.963125+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:30.002395+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:30.038897+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:30.246966+00:00", "trade", 8.7528, 5.0]
["2026-09-17T17:00:31.980815+00:00", "trade", 8.785, 199.0]
["2026-09-17T17:00:31.985561+00:00", "trade", 8.785, 58.0]
["2026-09-17T17:00:32.797550+00:00", "trade", 8.7538, 600.0]
["2026-09-17T17:00:33.071646+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:33.246723+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:33.398636+00:00", "trade", 8.785, 20.0]
["2026-09-17T17:00:34.065552+00:00", "trade", 8.785, 19.0]
["2026-09-17T17:00:35.138280+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:36.068677+00:00", "trade", 8.7817, 2.0]
["2026-09-17T17:00:36.615255+00:00", "trade", 8.7569, 2.0]
["2026-09-17T17:00:37.311277+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:37.311358+00:00", "trade", 8.79, 1.0]
["2026-09-17T17:00:37.311358+00:00", "trade", 8.79, 99.0]
["2026-09-17T17:00:37.311964+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:37.312405+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:37.318966+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:37.319407+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:39.205917+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:39.796527+00:00", "trade", 8.7774, 2.0]
["2026-09-17T17:00:40.332945+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:41.430145+00:00", "trade", 8.7822, 2.0]
["2026-09-17T17:00:41.433275+00:00", "trade", 8.7822, 1.0]
["2026-09-17T17:00:41.434851+00:00", "trade", 8.7822, 1.0]
["2026-09-17T17:00:41.436186+00:00", "trade", 8.7822, 1.0]
["2026-09-17T17:00:41.437798+00:00", "trade", 8.7822, 1.0]
["2026-09-17T17:00:41.439605+00:00", "trade", 8.7822, 2.0]
["2026-09-17T17:00:41.441109+00:00", "trade", 8.7822, 1.0]
["2026-09-17T17:00:42.849821+00:00", "trade", 8.7586, 56.0]
["2026-09-17T17:00:43.523782+00:00", "trade", 8.79, 17.0]
["2026-09-17T17:00:43.523785+00:00", "trade", 8.79, 3.0]
["2026-09-17T17:00:43.523786+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:43.523788+00:00", "trade", 8.79, 1.0]
["2026-09-17T17:00:43.523788+00:00", "trade", 8.79, 79.0]
["2026-09-17T17:00:43.525174+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:45.317657+00:00", "trade", 8.7779, 4.0]
["2026-09-17T17:00:47.296911+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:47.296972+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:47.300294+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:50.023685+00:00", "trade", 8.7405, 1.0]
["2026-09-17T17:00:52.059005+00:00", "trade", 8.759, 5.0]
["2026-09-17T17:00:52.783498+00:00", "trade", 8.79, 100.0]
["2026-09-17T17:00:52.783501+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:00:52.783962+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:00:52.784344+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:00:52.784389+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:00:52.784476+00:00", "trade", 8.79, 1.0]
["2026-09-17T17:00:52.784514+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:00:52.784767+00:00", "trade", 8.79, 8.0]
["2026-09-17T17:00:52.784950+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:00:52.785236+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:00:52.785988+00:00", "trade", 8.79, 1.0]
["2026-09-17T17:00:53.359021+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:00:53.359492+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:00:53.995146+00:00", "trade", 8.79, 4.0]
["2026-09-17T17:00:54.271085+00:00", "trade", 8.79, 292.0]
["2026-09-17T17:00:54.335694+00:00", "trade", 8.79, 56.0]
["2026-09-17T17:00:57.460208+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:57.460297+00:00", "trade", 8.79, 2.0]
["2026-09-17T17:00:57.464474+00:00", "trade", 8.785, 4.0]
["2026-09-17T17:00:57.464955+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:58.062492+00:00", "trade", 8.79, 1.0]
["2026-09-17T17:00:58.784348+00:00", "trade", 8.785, 100.0]
["2026-09-17T17:01:00.002420+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:01:00.502615+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:01:01.501523+00:00", "trade", 8.7623, 3.0]
["2026-09-17T17:01:02.019738+00:00", "trade", 8.78, 4.0]
["2026-09-17T17:01:02.019741+00:00", "trade", 8.78, 128.0]
["2026-09-17T17:01:02.019747+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:01:02.019750+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:01:02.019752+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:01:02.019797+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:01:02.019817+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:01:02.019840+00:00", "trade", 8.78, 20.0]
["2026-09-17T17:01:02.019840+00:00", "trade", 8.78, 20.0]
["2026-09-17T17:01:02.019840+00:00", "trade", 8.78, 20.0]
["2026-09-17T17:01:02.020118+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:01:02.020396+00:00", "trade", 8.78, 63.0]
["2026-09-17T17:01:02.020757+00:00", "trade", 8.78, 77.0]
["2026-09-17T17:01:02.020796+00:00", "trade", 8.78, 60.0]
["2026-09-17T17:01:02.020796+00:00", "trade", 8.78, 20.0]
["2026-09-17T17:01:02.020799+00:00", "trade", 8.78, 80.0]
["2026-09-17T17:01:02.020839+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:01:02.021055+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:01:02.021315+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:01:02.021636+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:01:02.021716+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:01:02.022198+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:01:02.022278+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:01:02.022759+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:01:02.022794+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:01:02.028452+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:01:02.043909+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:01:02.043929+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:01:02.044526+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:01:02.044641+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:01:02.077850+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:01:02.722615+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:01:03.055151+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:01:03.927578+00:00", "trade", 8.77, 10.0]
["2026-09-17T17:01:04.395913+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:01:04.395919+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:01:04.395983+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:01:04.396048+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:01:04.397447+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:01:04.397447+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:01:04.397887+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:01:04.475582+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:01:04.477747+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:01:04.478189+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:01:04.479116+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:01:04.479572+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:01:04.480494+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:01:04.480950+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:01:04.481872+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:01:04.482308+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:01:04.483236+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:01:04.483672+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:01:04.484624+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:01:04.485070+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:01:04.485982+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:01:04.486438+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:01:04.487355+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:01:04.487836+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:01:04.488749+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:01:04.489195+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:01:04.490117+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:01:04.490553+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:01:04.933537+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:01:07.191830+00:00", "trade", 8.7751, 100.0]
["2026-09-17T17:01:07.562474+00:00", "trade", 8.7813, 29.0]
["2026-09-17T17:01:07.849664+00:00", "trade", 8.7816, 2.0]
["2026-09-17T17:01:10.330344+00:00", "trade", 8.7816, 4.0]
["2026-09-17T17:01:10.848612+00:00", "trade", 8.775, 4.0]
["2026-09-17T17:01:11.728846+00:00", "trade", 8.7433, 31.0]
["2026-09-17T17:01:12.071142+00:00", "trade", 8.78, 1.0]
["2026-09-17T17:01:12.071145+00:00", "trade", 8.78, 80.0]
["2026-09-17T17:01:12.071145+00:00", "trade", 8.78, 19.0]
["2026-09-17T17:01:12.072145+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:01:12.503123+00:00", "trade", 8.765, 4.0]
["2026-09-17T17:01:13.257262+00:00", "trade", 8.77, 1.0]
["2026-09-17T17:01:15.140709+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:01:15.321928+00:00", "trade", 8.765, 1.0]
["2026-09-17T17:01:20.994969+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:01:20.994971+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:01:20.995645+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:01:20.996081+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:01:23.579981+00:00", "trade", 8.7659, 2.0]
["2026-09-17T17:01:25.640266+00:00", "trade", 8.776, 89.0]
["2026-09-17T17:01:25.701209+00:00", "trade", 8.7825, 10.0]
["2026-09-17T17:01:25.702680+00:00", "trade", 8.766, 23.0]
["2026-09-17T17:01:27.049595+00:00", "trade", 8.7815, 2.0]
["2026-09-17T17:01:30.002440+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:01:30.146399+00:00", "trade", 8.78, 6.0]
["2026-09-17T17:01:30.172423+00:00", "trade", 8.78, 4.0]
["2026-09-17T17:01:30.243822+00:00", "trade", 8.7682, 2.0]
["2026-09-17T17:01:31.071407+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:01:31.075277+00:00", "trade", 8.78, 6.0]
["2026-09-17T17:01:35.330445+00:00", "trade", 8.769, 2.0]
["2026-09-17T17:01:36.753775+00:00", "trade", 8.78, 16.0]
["2026-09-17T17:01:36.755107+00:00", "trade", 8.78, 5.0]
["2026-09-17T17:01:36.808884+00:00", "trade", 8.7823, 2.0]
["2026-09-17T17:01:36.808932+00:00", "trade", 8.7823, 4.0]
["2026-09-17T17:01:37.666501+00:00", "trade", 8.78, 81.0]
["2026-09-17T17:01:37.666613+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:01:37.666616+00:00", "trade", 8.78, 23.0]
["2026-09-17T17:01:37.666956+00:00", "trade", 8.78, 44.0]
["2026-09-17T17:01:37.666959+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:01:37.667595+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:01:37.667909+00:00", "trade", 8.78, 19.0]
["2026-09-17T17:01:37.667971+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:01:37.668452+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:01:37.668457+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:01:37.668582+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:01:37.668663+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:01:37.668688+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:01:37.668903+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:01:37.669023+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:01:37.669169+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:01:37.669700+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:01:37.669901+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:01:37.670422+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:01:37.670988+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:01:37.671073+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:01:37.676216+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:01:37.694614+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:01:37.694619+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:01:39.209300+00:00", "trade", 8.7822, 2.0]
["2026-09-17T17:01:39.210683+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:01:39.778236+00:00", "trade", 8.7822, 3.0]
["2026-09-17T17:01:42.066601+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:01:42.067052+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:01:42.067173+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:01:45.179786+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:01:46.481203+00:00", "trade", 8.7698, 4.0]
["2026-09-17T17:01:46.483044+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:01:47.282627+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:01:47.366692+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:01:47.902149+00:00", "trade", 8.78, 4.0]
["2026-09-17T17:01:47.934965+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:01:48.189194+00:00", "trade", 8.7822, 5.0]
["2026-09-17T17:01:48.252155+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:01:48.254581+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:01:48.393592+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:01:49.993029+00:00", "trade", 8.78, 5.0]
["2026-09-17T17:01:50.018579+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:01:51.382927+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:01:51.383779+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:01:51.383879+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:01:54.154433+00:00", "trade", 8.7704, 3.0]
["2026-09-17T17:01:54.824771+00:00", "trade", 8.7659, 48.0]
["2026-09-17T17:01:55.008162+00:00", "trade", 8.7706, 100.0]
["2026-09-17T17:01:55.134661+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:01:55.738846+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:01:58.045798+00:00", "trade", 8.78, 1.0]
["2026-09-17T17:01:58.483727+00:00", "trade", 8.7707, 1.0]
["2026-09-17T17:02:00.002455+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:02:01.334612+00:00", "trade", 8.7707, 12.0]
["2026-09-17T17:02:01.526078+00:00", "trade", 8.7711, 1.0]
["2026-09-17T17:02:02.504129+00:00", "trade", 8.7826, 4.0]
["2026-09-17T17:02:03.388191+00:00", "trade", 8.7829, 24.0]
["2026-09-17T17:02:03.584147+00:00", "trade", 8.79, 21.0]
["2026-09-17T17:02:03.584150+00:00", "trade", 8.79, 31.0]
["2026-09-17T17:02:03.584150+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:02:03.584153+00:00", "trade", 8.78, 4.0]
["2026-09-17T17:02:03.584156+00:00", "trade", 8.78, 44.0]
["2026-09-17T17:02:03.584220+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:02:03.584230+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:02:03.584235+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:02:03.584235+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:02:03.585127+00:00", "trade", 8.78, 16.0]
["2026-09-17T17:02:03.585127+00:00", "trade", 8.78, 10.0]
["2026-09-17T17:02:03.585131+00:00", "trade", 8.78, 10.0]
["2026-09-17T17:02:03.585131+00:00", "trade", 8.78, 1.0]
["2026-09-17T17:02:03.585131+00:00", "trade", 8.78, 10.0]
["2026-09-17T17:02:03.585247+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:02:03.589167+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:02:03.594775+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:02:03.594800+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:02:03.595316+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:02:03.595928+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:02:03.595983+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:02:03.596028+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:02:03.685707+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:02:04.538376+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:02:05.500164+00:00", "trade", 8.783, 2.0]
["2026-09-17T17:02:06.336521+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:02:07.000342+00:00", "trade", 8.78, 170.0]
["2026-09-17T17:02:07.052329+00:00", "trade", 8.78, 20.0]
["2026-09-17T17:02:07.065471+00:00", "trade", 8.7761, 83.0]
["2026-09-17T17:02:08.250498+00:00", "trade", 8.79, 69.0]
["2026-09-17T17:02:08.250498+00:00", "trade", 8.79, 31.0]
["2026-09-17T17:02:08.251911+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:02:09.000610+00:00", "trade", 8.7719, 3.0]
["2026-09-17T17:02:09.366604+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:02:09.957105+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:02:09.957571+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:02:10.358786+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:02:14.151772+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:02:14.665975+00:00", "trade", 8.7749, 1.0]
["2026-09-17T17:02:15.655589+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:02:15.656160+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:02:15.664445+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:02:15.664495+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:02:16.958360+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:02:21.735587+00:00", "trade", 8.79, 100.0]
["2026-09-17T17:02:21.735656+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:02:21.735661+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:02:21.735661+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:02:21.735711+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:02:21.736674+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:02:21.740262+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:02:21.740272+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:02:21.740743+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:02:21.741184+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:02:21.747063+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:02:21.747505+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:02:21.754631+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:02:21.836035+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:02:21.836978+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:02:21.871877+00:00", "trade", 8.78, 14.0]
["2026-09-17T17:02:22.963584+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:02:22.963629+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:02:22.972671+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:02:23.036127+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:02:23.136721+00:00", "trade", 8.78, 220.0]
["2026-09-17T17:02:23.144889+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:02:23.144936+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:02:23.145242+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:02:23.885284+00:00", "trade", 8.77, 23.0]
["2026-09-17T17:02:30.002484+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:02:30.190194+00:00", "trade", 8.7753, 6.0]
["2026-09-17T17:02:32.007049+00:00", "trade", 8.7822, 4.0]
["2026-09-17T17:02:32.486625+00:00", "trade", 8.7758, 1.0]
["2026-09-17T17:02:34.846724+00:00", "trade", 8.7821, 41.0]
["2026-09-17T17:02:34.882876+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:02:34.882921+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:02:35.049539+00:00", "trade", 8.779, 1.0]
["2026-09-17T17:02:35.761402+00:00", "trade", 8.7821, 2.0]
["2026-09-17T17:02:36.729080+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:02:36.919182+00:00", "trade", 8.7759, 700.0]
["2026-09-17T17:02:37.380733+00:00", "trade", 8.7816, 1.0]
["2026-09-17T17:02:37.854856+00:00", "trade", 8.785, 500.0]
["2026-09-17T17:02:39.078583+00:00", "trade", 8.7767, 2.0]
["2026-09-17T17:02:39.243075+00:00", "trade", 8.785, 78.0]
["2026-09-17T17:02:39.254415+00:00", "trade", 8.785, 4.0]
["2026-09-17T17:02:42.092468+00:00", "trade", 8.77, 1000.0]
["2026-09-17T17:02:42.093358+00:00", "trade", 8.785, 4.0]
["2026-09-17T17:02:44.956906+00:00", "trade", 8.7785, 1.0]
["2026-09-17T17:02:49.259707+00:00", "trade", 8.785, 6.0]
["2026-09-17T17:02:49.934366+00:00", "trade", 8.7764, 5.0]
["2026-09-17T17:02:50.696594+00:00", "trade", 8.785, 100.0]
["2026-09-17T17:02:50.697198+00:00", "trade", 8.785, 3.0]
["2026-09-17T17:02:52.790544+00:00", "trade", 8.7527, 2.0]
["2026-09-17T17:02:52.900877+00:00", "trade", 8.785, 100.0]
["2026-09-17T17:02:52.901673+00:00", "trade", 8.785, 190.0]
["2026-09-17T17:02:52.901676+00:00", "trade", 8.785, 100.0]
["2026-09-17T17:02:52.902618+00:00", "trade", 8.785, 10.0]
["2026-09-17T17:02:53.475334+00:00", "trade", 8.7801, 12.0]
["2026-09-17T17:02:55.346228+00:00", "trade", 8.7793, 4.0]
["2026-09-17T17:02:59.163196+00:00", "trade", 8.7534, 38.0]
["2026-09-17T17:02:59.489078+00:00", "trade", 8.7801, 5.0]
["2026-09-17T17:03:00.002534+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:03:00.708505+00:00", "trade", 8.7769, 4.0]
["2026-09-17T17:03:02.084833+00:00", "trade", 8.7766, 61.0]
["2026-09-17T17:03:05.849907+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:03:05.849978+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:03:05.850429+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:03:05.850840+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:03:05.850880+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:03:05.851133+00:00", "trade", 8.78, 17.0]
["2026-09-17T17:03:05.851321+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:03:06.387171+00:00", "trade", 8.78, 5.0]
["2026-09-17T17:03:07.363856+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:03:07.703822+00:00", "trade", 8.78, 83.0]
["2026-09-17T17:03:07.703900+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:03:07.847723+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:03:07.855931+00:00", "trade", 8.7788, 2.0]
["2026-09-17T17:03:08.332805+00:00", "trade", 8.78, 117.0]
["2026-09-17T17:03:08.332883+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:03:08.334435+00:00", "trade", 8.78, 83.0]
["2026-09-17T17:03:08.481591+00:00", "trade", 8.7852, 3.0]
["2026-09-17T17:03:08.481624+00:00", "trade", 8.7852, 1.0]
["2026-09-17T17:03:08.655922+00:00", "trade", 8.7775, 3.0]
["2026-09-17T17:03:08.904914+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:03:10.302591+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:03:13.597479+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:03:13.627130+00:00", "trade", 8.7776, 2.0]
["2026-09-17T17:03:13.627220+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:03:14.491487+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:03:15.851374+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:03:15.851450+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:03:16.629392+00:00", "trade", 8.7777, 1.0]
["2026-09-17T17:03:18.055486+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:03:18.358015+00:00", "trade", 8.79, 20.0]
["2026-09-17T17:03:20.388135+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:03:20.542501+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:03:20.543849+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:03:20.545043+00:00", "trade", 8.78, 3.0]
["2026-09-17T17:03:22.644604+00:00", "trade", 8.7791, 4.0]
["2026-09-17T17:03:23.468199+00:00", "trade", 8.7779, 2.0]
["2026-09-17T17:03:25.603170+00:00", "trade", 8.78, 1.0]
["2026-09-17T17:03:25.640389+00:00", "trade", 8.7786, 1.0]
["2026-09-17T17:03:25.643558+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:03:28.046807+00:00", "trade", 8.7874, 10.0]
["2026-09-17T17:03:28.046898+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:03:28.047165+00:00", "trade", 8.7874, 1.0]
["2026-09-17T17:03:30.002564+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:03:30.113732+00:00", "trade", 8.7787, 2.0]
["2026-09-17T17:03:30.623406+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:03:31.508588+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:03:31.509075+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:03:32.642782+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:03:32.642858+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:03:32.901474+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:03:32.905905+00:00", "trade", 8.78, 81.0]
["2026-09-17T17:03:33.171451+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:03:33.174514+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:03:33.907322+00:00", "trade", 8.78, 14.0]
["2026-09-17T17:03:33.907413+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:03:34.076842+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:03:36.770714+00:00", "trade", 8.7791, 2.0]
["2026-09-17T17:03:36.812435+00:00", "trade", 8.7792, 2.0]
["2026-09-17T17:03:38.470074+00:00", "trade", 8.7561, 11.0]
["2026-09-17T17:03:40.335047+00:00", "trade", 8.7779, 15.0]
["2026-09-17T17:03:42.811962+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:03:42.812054+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:03:42.976085+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:03:43.804035+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:03:43.805786+00:00", "trade", 8.78, 97.0]
["2026-09-17T17:03:43.805865+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:03:44.032269+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:03:45.347396+00:00", "trade", 8.7793, 3.0]
["2026-09-17T17:03:49.884067+00:00", "trade", 8.7799, 2.0]
["2026-09-17T17:03:49.884158+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:03:49.996054+00:00", "trade", 8.7791, 4.0]
["2026-09-17T17:03:50.072296+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:03:51.313664+00:00", "trade", 8.7799, 1.0]
["2026-09-17T17:03:53.018223+00:00", "trade", 8.78, 200.0]
["2026-09-17T17:03:53.018298+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:03:53.394008+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:03:55.990179+00:00", "trade", 8.78, 1.0]
["2026-09-17T17:04:00.002573+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:04:00.963085+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:04:00.968498+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:04:00.968543+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:04:00.968548+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:04:00.968596+00:00", "trade", 8.79, 79.0]
["2026-09-17T17:04:00.969435+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:04:01.246400+00:00", "trade", 8.79, 31.0]
["2026-09-17T17:04:01.246404+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:04:01.246406+00:00", "trade", 8.79, 31.0]
["2026-09-17T17:04:01.246406+00:00", "trade", 8.79, 5.0]
["2026-09-17T17:04:01.246409+00:00", "trade", 8.79, 1.0]
["2026-09-17T17:04:01.246409+00:00", "trade", 8.79, 32.0]
["2026-09-17T17:04:01.246464+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:04:01.246514+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:04:01.246850+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:04:01.247321+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:04:01.247407+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:04:01.247407+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:04:01.247562+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:04:01.248043+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:04:01.248324+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:04:01.876033+00:00", "trade", 8.7802, 2.0]
["2026-09-17T17:04:02.604933+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:04:03.033398+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:04:05.629206+00:00", "trade", 8.7794, 24.0]
["2026-09-17T17:04:07.343597+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:04:08.964704+00:00", "trade", 8.7803, 4.0]
["2026-09-17T17:04:12.443617+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:04:12.448437+00:00", "trade", 8.79, 9.0]
["2026-09-17T17:04:12.448464+00:00", "trade", 8.79, 13.0]
["2026-09-17T17:04:12.448464+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:04:12.448515+00:00", "trade", 8.79, 1.0]
["2026-09-17T17:04:12.448574+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:04:12.448656+00:00", "trade", 8.79, 58.0]
["2026-09-17T17:04:12.449115+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:04:13.695794+00:00", "trade", 8.7804, 1.0]
["2026-09-17T17:04:14.127447+00:00", "trade", 8.79, 87.0]
["2026-09-17T17:04:14.127450+00:00", "trade", 8.79, 100.0]
["2026-09-17T17:04:14.127450+00:00", "trade", 8.79, 1.0]
["2026-09-17T17:04:14.127450+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:04:14.127510+00:00", "trade", 8.8, 93.0]
["2026-09-17T17:04:14.127510+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:04:14.127637+00:00", "trade", 8.79, 34.0]
["2026-09-17T17:04:14.127640+00:00", "trade", 8.79, 34.0]
["2026-09-17T17:04:14.127946+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:04:14.127979+00:00", "trade", 8.79, 58.0]
["2026-09-17T17:04:14.128112+00:00", "quote", 8.79, 8.79]
["2026-09-17T17:04:14.128177+00:00", "quote", 8.79, 8.79]
["2026-09-17T17:04:14.128312+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:04:14.128473+00:00", "quote", 8.79, 8.79]
["2026-09-17T17:04:14.128553+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:04:14.128954+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:04:14.129074+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:04:14.129736+00:00", "trade", 8.79, 100.0]
["2026-09-17T17:04:14.164624+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:04:14.165250+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:04:14.165275+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:04:14.165526+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:04:14.165771+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:04:14.165801+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:04:14.204779+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:04:14.449697+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:04:14.580368+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:04:14.619511+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:04:17.683333+00:00", "trade", 8.79, 34.0]
["2026-09-17T17:04:17.683336+00:00", "trade", 8.79, 34.0]
["2026-09-17T17:04:17.683339+00:00", "trade", 8.79, 58.0]
["2026-09-17T17:04:17.683339+00:00", "trade", 8.79, 74.0]
["2026-09-17T17:04:17.684307+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:04:17.684307+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:04:17.684748+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:04:18.404113+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:04:18.404967+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:04:18.405062+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:04:18.405062+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:04:18.438131+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:04:18.665392+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:04:18.715120+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:04:18.802035+00:00", "trade", 8.7811, 4.0]
["2026-09-17T17:04:19.260082+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:04:20.229055+00:00", "trade", 8.7812, 4.0]
["2026-09-17T17:04:20.323499+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:04:20.392874+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:04:20.490541+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:04:24.597815+00:00", "trade", 8.79, 100.0]
["2026-09-17T17:04:24.598525+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:04:24.598615+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:04:24.598795+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:04:24.598835+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:04:24.599076+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:04:24.599312+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:04:24.599552+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:04:25.669858+00:00", "trade", 8.7594, 14.0]
["2026-09-17T17:04:25.671223+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:04:26.266540+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:04:26.764786+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:04:26.816845+00:00", "trade", 8.7811, 37.0]
["2026-09-17T17:04:27.293008+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:04:27.293068+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:04:27.293484+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:04:27.293509+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:04:27.293976+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:04:27.294422+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:04:28.240699+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:04:28.260411+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:04:28.511589+00:00", "trade", 8.785, 4.0]
["2026-09-17T17:04:29.245947+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:04:29.412729+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:04:29.412779+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:04:30.002598+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:04:30.986405+00:00", "trade", 8.7814, 4.0]
["2026-09-17T17:04:32.010423+00:00", "trade", 8.7812, 2.0]
["2026-09-17T17:04:32.011806+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:04:33.629682+00:00", "trade", 8.7885, 45.0]
["2026-09-17T17:04:33.630046+00:00", "trade", 8.7885, 1.0]
["2026-09-17T17:04:34.475860+00:00", "trade", 8.7865, 1.0]
["2026-09-17T17:04:35.848059+00:00", "trade", 8.7816, 2.0]
["2026-09-17T17:04:36.254199+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:04:36.254209+00:00", "trade", 8.79, 100.0]
["2026-09-17T17:04:36.254334+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:04:40.828469+00:00", "trade", 8.785, 16.0]
["2026-09-17T17:04:40.858863+00:00", "trade", 8.7809, 4.0]
["2026-09-17T17:04:41.272615+00:00", "trade", 8.7817, 1.0]
["2026-09-17T17:04:41.650398+00:00", "trade", 8.7599, 8.0]
["2026-09-17T17:04:42.354565+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:04:42.354566+00:00", "trade", 8.79, 100.0]
["2026-09-17T17:04:42.355527+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:04:42.356043+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:04:42.356484+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:04:42.376808+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:04:42.938114+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:04:44.863212+00:00", "trade", 8.7878, 1.0]
["2026-09-17T17:04:47.133520+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:04:49.020973+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:04:54.491717+00:00", "trade", 8.7818, 6.0]
["2026-09-17T17:04:55.348381+00:00", "trade", 8.7842, 2.0]
["2026-09-17T17:04:57.468683+00:00", "trade", 8.7604, 31.0]
["2026-09-17T17:04:58.053467+00:00", "trade", 8.7817, 1.0]
["2026-09-17T17:04:59.349817+00:00", "trade", 8.7605, 1.0]
["2026-09-17T17:05:00.002623+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:05:00.080684+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:05:00.080709+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:05:00.649508+00:00", "trade", 8.7844, 2.0]
["2026-09-17T17:05:00.651920+00:00", "trade", 8.7844, 1.0]
["2026-09-17T17:05:00.653748+00:00", "trade", 8.7844, 1.0]
["2026-09-17T17:05:00.655838+00:00", "trade", 8.7844, 1.0]
["2026-09-17T17:05:00.657296+00:00", "trade", 8.7844, 1.0]
["2026-09-17T17:05:01.270812+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:05:01.273182+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:05:03.290129+00:00", "trade", 8.782, 2.0]
["2026-09-17T17:05:04.378554+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:05:04.379045+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:05:04.379045+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:05:04.397224+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:05:06.735018+00:00", "trade", 8.7819, 1.0]
["2026-09-17T17:05:06.992804+00:00", "trade", 8.785, 4.0]
["2026-09-17T17:05:07.136744+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:05:07.137180+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:05:07.714428+00:00", "trade", 8.7847, 4.0]
["2026-09-17T17:05:07.715808+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:05:07.856499+00:00", "trade", 8.7847, 2.0]
["2026-09-17T17:05:10.031492+00:00", "trade", 8.785, 9.0]
["2026-09-17T17:05:10.445388+00:00", "trade", 8.7851, 2.0]
["2026-09-17T17:05:13.848065+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:05:16.143793+00:00", "trade", 8.7819, 5.0]
["2026-09-17T17:05:19.213963+00:00", "trade", 8.7819, 1.0]
["2026-09-17T17:05:19.477149+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:05:20.247803+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:05:22.373172+00:00", "trade", 8.7818, 19.0]
["2026-09-17T17:05:22.395062+00:00", "trade", 8.785, 6.0]
["2026-09-17T17:05:22.395062+00:00", "trade", 8.785, 10.0]
["2026-09-17T17:05:22.395064+00:00", "trade", 8.785, 10.0]
["2026-09-17T17:05:22.395064+00:00", "trade", 8.785, 10.0]
["2026-09-17T17:05:22.395097+00:00", "trade", 8.785, 10.0]
["2026-09-17T17:05:22.529700+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:05:22.862452+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:05:23.279232+00:00", "trade", 8.7818, 2.0]
["2026-09-17T17:05:24.748607+00:00", "trade", 8.785, 300.0]
["2026-09-17T17:05:24.768214+00:00", "trade", 8.785, 13.0]
["2026-09-17T17:05:24.768293+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:05:24.768358+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:05:25.278878+00:00", "trade", 8.785, 3.0]
["2026-09-17T17:05:28.195487+00:00", "trade", 8.785, 10.0]
["2026-09-17T17:05:29.601015+00:00", "trade", 8.785, 15.0]
["2026-09-17T17:05:30.002653+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:05:30.115401+00:00", "trade", 8.7857, 2.0]
["2026-09-17T17:05:30.264261+00:00", "trade", 8.7818, 3.0]
["2026-09-17T17:05:31.994699+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:05:32.101247+00:00", "trade", 8.785, 100.0]
["2026-09-17T17:05:32.102411+00:00", "trade", 8.785, 80.0]
["2026-09-17T17:05:34.801010+00:00", "trade", 8.785, 100.0]
["2026-09-17T17:05:35.238035+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:05:35.727982+00:00", "trade", 8.786, 4.0]
["2026-09-17T17:05:36.628875+00:00", "trade", 8.7818, 3.0]
["2026-09-17T17:05:37.747508+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:05:39.933145+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:05:43.750670+00:00", "trade", 8.7817, 3.0]
["2026-09-17T17:05:45.948033+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:05:45.948123+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:05:46.495090+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:05:46.495170+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:05:46.497511+00:00", "trade", 8.785, 4.0]
["2026-09-17T17:05:46.499074+00:00", "trade", 8.785, 32.0]
["2026-09-17T17:05:46.499799+00:00", "trade", 8.785, 32.0]
["2026-09-17T17:05:46.790104+00:00", "trade", 8.7817, 1.0]
["2026-09-17T17:05:52.076586+00:00", "trade", 8.7817, 3.0]
["2026-09-17T17:05:55.801402+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:05:55.801482+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:05:56.976392+00:00", "trade", 8.785, 260.0]
["2026-09-17T17:05:56.976479+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:05:57.532082+00:00", "trade", 8.7813, 1.0]
["2026-09-17T17:05:57.864638+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:06:00.002678+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:06:00.973663+00:00", "trade", 8.787, 4.0]
["2026-09-17T17:06:00.973708+00:00", "trade", 8.787, 2.0]
["2026-09-17T17:06:01.510525+00:00", "trade", 8.7813, 2.0]
["2026-09-17T17:06:02.282143+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:06:04.809106+00:00", "trade", 8.7848, 2.0]
["2026-09-17T17:06:04.809194+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:06:06.278882+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:06:06.298458+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:06:12.493941+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:06:12.500000+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:06:12.500015+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:06:14.750993+00:00", "trade", 8.7848, 1.0]
["2026-09-17T17:06:14.751078+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:06:15.010917+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:06:18.348989+00:00", "trade", 8.7849, 1.0]
["2026-09-17T17:06:21.237578+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:06:21.237578+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:06:21.354206+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:06:21.354206+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:06:21.354647+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:06:22.767517+00:00", "trade", 8.785, 4.0]
["2026-09-17T17:06:22.767523+00:00", "trade", 8.785, 100.0]
["2026-09-17T17:06:22.770055+00:00", "trade", 8.785, 63.0]
["2026-09-17T17:06:22.770221+00:00", "trade", 8.785, 100.0]
["2026-09-17T17:06:22.772623+00:00", "trade", 8.785, 63.0]
["2026-09-17T17:06:22.773138+00:00", "trade", 8.785, 63.0]
["2026-09-17T17:06:22.775167+00:00", "trade", 8.785, 63.0]
["2026-09-17T17:06:22.775249+00:00", "trade", 8.785, 44.0]
["2026-09-17T17:06:22.980674+00:00", "trade", 8.79, 1100.0]
["2026-09-17T17:06:23.010171+00:00", "trade", 8.79, 26.0]
["2026-09-17T17:06:23.010171+00:00", "trade", 8.79, 9.0]
["2026-09-17T17:06:23.010219+00:00", "trade", 8.79, 2.0]
["2026-09-17T17:06:23.010219+00:00", "trade", 8.79, 26.0]
["2026-09-17T17:06:23.010225+00:00", "trade", 8.79, 1.0]
["2026-09-17T17:06:23.010228+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:06:23.010229+00:00", "trade", 8.79, 100.0]
["2026-09-17T17:06:23.010229+00:00", "trade", 8.79, 1.0]
["2026-09-17T17:06:23.010234+00:00", "trade", 8.79, 1.0]
["2026-09-17T17:06:23.010234+00:00", "trade", 8.8, 11.0]
["2026-09-17T17:06:23.010234+00:00", "trade", 8.79, 29.0]
["2026-09-17T17:06:23.010237+00:00", "trade", 8.8, 106.0]
["2026-09-17T17:06:23.010240+00:00", "trade", 8.8, 100.0]
["2026-09-17T17:06:23.010243+00:00", "trade", 8.79, 9.0]
["2026-09-17T17:06:23.010298+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:06:23.010432+00:00", "trade", 8.79, 29.0]
["2026-09-17T17:06:23.010604+00:00", "trade", 8.8, 394.0]
["2026-09-17T17:06:23.010607+00:00", "trade", 8.8, 100.0]
["2026-09-17T17:06:23.010610+00:00", "trade", 8.8, 29.0]
["2026-09-17T17:06:23.010614+00:00", "trade", 8.8, 9.0]
["2026-09-17T17:06:23.010619+00:00", "trade", 8.8, 9.0]
["2026-09-17T17:06:23.010619+00:00", "trade", 8.8, 9.0]
["2026-09-17T17:06:23.010619+00:00", "trade", 8.8, 100.0]
["2026-09-17T17:06:23.010622+00:00", "trade", 8.8, 9.0]
["2026-09-17T17:06:23.010622+00:00", "trade", 8.8, 29.0]
["2026-09-17T17:06:23.010625+00:00", "trade", 8.8, 29.0]
["2026-09-17T17:06:23.010634+00:00", "trade", 8.8, 9.0]
["2026-09-17T17:06:23.010637+00:00", "trade", 8.8, 200.0]
["2026-09-17T17:06:23.010643+00:00", "trade", 8.8, 200.0]
["2026-09-17T17:06:23.010644+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:06:23.010646+00:00", "trade", 8.8, 107.0]
["2026-09-17T17:06:23.010650+00:00", "trade", 8.8, 100.0]
["2026-09-17T17:06:23.010652+00:00", "trade", 8.8, 40.0]
["2026-09-17T17:06:23.010654+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:06:23.010656+00:00", "trade", 8.8, 327.0]
["2026-09-17T17:06:23.010658+00:00", "trade", 8.8, 100.0]
["2026-09-17T17:06:23.010659+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:06:23.010659+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:06:23.010664+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:06:23.010679+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:06:23.010689+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:06:23.010718+00:00", "trade", 8.8, 550.0]
["2026-09-17T17:06:23.010721+00:00", "trade", 8.8, 6.0]
["2026-09-17T17:06:23.010729+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:06:23.010736+00:00", "trade", 8.8, 1608.0]
["2026-09-17T17:06:23.010739+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:06:23.010814+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:06:23.010824+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:06:23.010844+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:06:23.010865+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:06:23.010910+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:06:23.010911+00:00", "trade", 8.8, 2.0]
["2026-09-17T17:06:23.010911+00:00", "trade", 8.8, 80.0]
["2026-09-17T17:06:23.010917+00:00", "trade", 8.8, 9.0]
["2026-09-17T17:06:23.010917+00:00", "trade", 8.8, 58.0]
["2026-09-17T17:06:23.010923+00:00", "trade", 8.8, 100.0]
["2026-09-17T17:06:23.010923+00:00", "trade", 8.8, 100.0]
["2026-09-17T17:06:23.010925+00:00", "trade", 8.79, 100.0]
["2026-09-17T17:06:23.010930+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:06:23.010955+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:06:23.011005+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:06:23.011050+00:00", "quote", 8.8, 8.8]
["2026-09-17T17:06:23.011160+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:06:23.011277+00:00", "trade", 8.8, 18.0]
["2026-09-17T17:06:23.011476+00:00", "quote", 8.8, 8.8]
["2026-09-17T17:06:23.011556+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:06:23.011557+00:00", "trade", 8.8, 18.0]
["2026-09-17T17:06:23.011638+00:00", "trade", 8.8, 18.0]
["2026-09-17T17:06:23.011677+00:00", "trade", 8.8, 18.0]
["2026-09-17T17:06:23.011680+00:00", "trade", 8.8, 46.0]
["2026-09-17T17:06:23.011937+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:06:23.011978+00:00", "trade", 8.81, 20.0]
["2026-09-17T17:06:23.011978+00:00", "trade", 8.81, 29.0]
["2026-09-17T17:06:23.011981+00:00", "trade", 8.81, 9.0]
["2026-09-17T17:06:23.011987+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:06:23.011988+00:00", "trade", 8.81, 9.0]
["2026-09-17T17:06:23.011988+00:00", "trade", 8.81, 400.0]
["2026-09-17T17:06:23.011990+00:00", "trade", 8.81, 9.0]
["2026-09-17T17:06:23.011998+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:06:23.011998+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:06:23.012007+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:06:23.012056+00:00", "trade", 8.81, 100.0]
["2026-09-17T17:06:23.012057+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:06:23.012059+00:00", "trade", 8.81, 100.0]
["2026-09-17T17:06:23.012198+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:06:23.012285+00:00", "trade", 8.81, 29.0]
["2026-09-17T17:06:23.012294+00:00", "trade", 8.81, 9.0]
["2026-09-17T17:06:23.012300+00:00", "trade", 8.81, 18.0]
["2026-09-17T17:06:23.012303+00:00", "trade", 8.81, 29.0]
["2026-09-17T17:06:23.012303+00:00", "quote", 8.8, 8.82]
["2026-09-17T17:06:23.012303+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:06:23.012306+00:00", "trade", 8.81, 100.0]
["2026-09-17T17:06:23.012309+00:00", "trade", 8.81, 29.0]
["2026-09-17T17:06:23.012694+00:00", "quote", 8.8, 8.82]
["2026-09-17T17:06:23.012729+00:00", "quote", 8.8, 8.82]
["2026-09-17T17:06:23.012784+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:06:23.012997+00:00", "trade", 8.81, 100.0]
["2026-09-17T17:06:23.013055+00:00", "quote", 8.8, 8.82]
["2026-09-17T17:06:23.013200+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:06:23.013200+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:06:23.013202+00:00", "trade", 8.82, 1.0]
["2026-09-17T17:06:23.013202+00:00", "trade", 8.82, 96.0]
["2026-09-17T17:06:23.013247+00:00", "trade", 8.82, 9.0]
["2026-09-17T17:06:23.013250+00:00", "trade", 8.82, 4.0]
["2026-09-17T17:06:23.013253+00:00", "trade", 8.82, 100.0]
["2026-09-17T17:06:23.013275+00:00", "trade", 8.82, 9.0]
["2026-09-17T17:06:23.013320+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:06:23.013322+00:00", "trade", 8.79, 1.0]
["2026-09-17T17:06:23.013360+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:06:23.013365+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:06:23.013391+00:00", "trade", 8.8, 1.0]
["2026-09-17T17:06:23.013518+00:00", "trade", 8.82, 1.0]
["2026-09-17T17:06:23.013521+00:00", "quote", 8.81, 8.83]
["2026-09-17T17:06:23.013524+00:00", "trade", 8.82, 100.0]
["2026-09-17T17:06:23.013531+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:06:23.013546+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:06:23.013566+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:06:23.013586+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:06:23.013641+00:00", "trade", 8.81, 100.0]
["2026-09-17T17:06:23.013671+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:06:23.013676+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:06:23.013691+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:06:23.013695+00:00", "trade", 8.81, 48.0]
["2026-09-17T17:06:23.013696+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:06:23.013743+00:00", "trade", 8.82, 91.0]
["2026-09-17T17:06:23.013751+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:06:23.013761+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:06:23.013791+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:06:23.013796+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:06:23.013825+00:00", "trade", 8.82, 1.0]
["2026-09-17T17:06:23.013827+00:00", "trade", 8.82, 2.0]
["2026-09-17T17:06:23.013830+00:00", "trade", 8.82, 100.0]
["2026-09-17T17:06:23.013832+00:00", "quote", 8.81, 8.83]
["2026-09-17T17:06:23.013842+00:00", "quote", 8.81, 8.83]
["2026-09-17T17:06:23.013847+00:00", "quote", 8.81, 8.83]
["2026-09-17T17:06:23.013852+00:00", "quote", 8.81, 8.83]
["2026-09-17T17:06:23.013857+00:00", "quote", 8.81, 8.83]
["2026-09-17T17:06:23.014037+00:00", "quote", 8.81, 8.83]
["2026-09-17T17:06:23.014042+00:00", "quote", 8.81, 8.83]
["2026-09-17T17:06:23.014057+00:00", "quote", 8.82, 8.83]
["2026-09-17T17:06:23.014368+00:00", "quote", 8.81, 8.83]
["2026-09-17T17:06:23.014393+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:06:23.014503+00:00", "quote", 8.82, 8.82]
["2026-09-17T17:06:23.014548+00:00", "quote", 8.82, 8.82]
["2026-09-17T17:06:23.014558+00:00", "trade", 8.82, 200.0]
["2026-09-17T17:06:23.014558+00:00", "quote", 8.82, 8.83]
["2026-09-17T17:06:23.014879+00:00", "quote", 8.82, 8.83]
["2026-09-17T17:06:23.015120+00:00", "quote", 8.82, 8.83]
["2026-09-17T17:06:23.015298+00:00", "trade", 8.82, 200.0]
["2026-09-17T17:06:23.015365+00:00", "quote", 8.82, 8.83]
["2026-09-17T17:06:23.016027+00:00", "quote", 8.82, 8.83]
["2026-09-17T17:06:23.016237+00:00", "quote", 8.82, 8.83]
["2026-09-17T17:06:23.016668+00:00", "quote", 8.82, 8.83]
["2026-09-17T17:06:23.019335+00:00", "quote", 8.82, 8.83]
["2026-09-17T17:06:23.019761+00:00", "quote", 8.81, 8.83]
["2026-09-17T17:06:23.020122+00:00", "quote", 8.81, 8.83]
["2026-09-17T17:06:23.020202+00:00", "quote", 8.81, 8.83]
["2026-09-17T17:06:23.020242+00:00", "quote", 8.82, 8.83]
["2026-09-17T17:06:23.020322+00:00", "quote", 8.81, 8.83]
["2026-09-17T17:06:23.020603+00:00", "quote", 8.81, 8.83]
["2026-09-17T17:06:23.020678+00:00", "quote", 8.81, 8.83]
["2026-09-17T17:06:23.020713+00:00", "quote", 8.82, 8.83]
["2026-09-17T17:06:23.020758+00:00", "quote", 8.81, 8.83]
["2026-09-17T17:06:23.020803+00:00", "quote", 8.82, 8.83]
["2026-09-17T17:06:23.021796+00:00", "quote", 8.82, 8.83]
["2026-09-17T17:06:23.021811+00:00", "quote", 8.82, 8.83]
["2026-09-17T17:06:23.023880+00:00", "quote", 8.82, 8.83]
["2026-09-17T17:06:23.032544+00:00", "trade", 8.815, 100.0]
["2026-09-17T17:06:23.064501+00:00", "trade", 8.825, 4.0]
["2026-09-17T17:06:23.064561+00:00", "trade", 8.825, 4.0]
["2026-09-17T17:06:23.065815+00:00", "quote", 8.82, 8.83]
["2026-09-17T17:06:23.065895+00:00", "quote", 8.82, 8.83]
["2026-09-17T17:06:23.068251+00:00", "quote", 8.82, 8.83]
["2026-09-17T17:06:23.068301+00:00", "quote", 8.82, 8.83]
["2026-09-17T17:06:23.068321+00:00", "quote", 8.82, 8.83]
["2026-09-17T17:06:23.068323+00:00", "trade", 8.82, 3.0]
["2026-09-17T17:06:23.068323+00:00", "trade", 8.82, 28.0]
["2026-09-17T17:06:23.068858+00:00", "quote", 8.81, 8.83]
["2026-09-17T17:06:23.070151+00:00", "quote", 8.81, 8.83]
["2026-09-17T17:06:23.070215+00:00", "trade", 8.82, 2.0]
["2026-09-17T17:06:23.070224+00:00", "trade", 8.82, 48.0]
["2026-09-17T17:06:23.070271+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:06:23.070496+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:06:23.070988+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:06:23.071338+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:06:23.071378+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:06:23.075333+00:00", "quote", 8.81, 8.83]
["2026-09-17T17:06:23.078861+00:00", "quote", 8.81, 8.83]
["2026-09-17T17:06:23.110105+00:00", "trade", 8.82, 8.0]
["2026-09-17T17:06:23.180498+00:00", "quote", 8.81, 8.83]
["2026-09-17T17:06:23.191134+00:00", "quote", 8.81, 8.83]
["2026-09-17T17:06:23.553015+00:00", "quote", 8.81, 8.83]
["2026-09-17T17:06:24.069268+00:00", "trade", 8.82, 50.0]
["2026-09-17T17:06:24.069304+00:00", "trade", 8.82, 50.0]
["2026-09-17T17:06:24.390065+00:00", "trade", 8.8272, 62.0]
["2026-09-17T17:06:24.529133+00:00", "quote", 8.81, 8.83]
["2026-09-17T17:06:24.690543+00:00", "quote", 8.81, 8.83]
["2026-09-17T17:06:24.690598+00:00", "quote", 8.81, 8.83]
["2026-09-17T17:06:24.973080+00:00", "quote", 8.81, 8.83]
["2026-09-17T17:06:24.993716+00:00", "trade", 8.83, 1.0]
["2026-09-17T17:06:25.856237+00:00", "quote", 8.81, 8.83]
["2026-09-17T17:06:26.444247+00:00", "quote", 8.81, 8.83]
["2026-09-17T17:06:28.513556+00:00", "trade", 8.7998, 4.0]
["2026-09-17T17:06:28.514906+00:00", "quote", 8.81, 8.83]
["2026-09-17T17:06:28.515066+00:00", "quote", 8.81, 8.83]
["2026-09-17T17:06:28.515387+00:00", "quote", 8.81, 8.83]
["2026-09-17T17:06:28.515828+00:00", "quote", 8.81, 8.83]
["2026-09-17T17:06:28.895416+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:06:28.899832+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:06:30.002692+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:06:32.014904+00:00", "trade", 8.7998, 2.0]
["2026-09-17T17:06:32.016230+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:06:34.010652+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:06:38.458385+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:06:39.061451+00:00", "trade", 8.801, 3.0]
["2026-09-17T17:06:39.061535+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:06:39.062813+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:06:45.221085+00:00", "trade", 8.82, 20.0]
["2026-09-17T17:06:48.471835+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:06:48.471885+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:06:52.191454+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:06:52.718748+00:00", "trade", 8.815, 1.0]
["2026-09-17T17:06:53.050233+00:00", "trade", 8.7847, 22.0]
["2026-09-17T17:06:54.314409+00:00", "trade", 8.815, 40.0]
["2026-09-17T17:06:54.496002+00:00", "trade", 8.8002, 4.0]
["2026-09-17T17:06:56.290530+00:00", "trade", 8.8199, 43.0]
["2026-09-17T17:06:57.471089+00:00", "trade", 8.8005, 2.0]
["2026-09-17T17:07:00.002707+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:07:00.138146+00:00", "trade", 8.815, 200.0]
["2026-09-17T17:07:00.142293+00:00", "trade", 8.815, 200.0]
["2026-09-17T17:07:01.337145+00:00", "trade", 8.7937, 7.0]
["2026-09-17T17:07:08.981383+00:00", "trade", 8.815, 1.0]
["2026-09-17T17:07:09.961843+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:07:10.469665+00:00", "trade", 8.8023, 1.0]
["2026-09-17T17:07:14.412593+00:00", "trade", 8.7941, 14.0]
["2026-09-17T17:07:15.435499+00:00", "trade", 8.7942, 100.0]
["2026-09-17T17:07:15.449738+00:00", "trade", 8.7942, 8.0]
["2026-09-17T17:07:15.855998+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:07:16.472535+00:00", "trade", 8.7942, 60.0]
["2026-09-17T17:07:16.499365+00:00", "trade", 8.7942, 6.0]
["2026-09-17T17:07:16.889667+00:00", "trade", 8.81, 11.0]
["2026-09-17T17:07:16.889911+00:00", "trade", 8.81, 89.0]
["2026-09-17T17:07:16.890185+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:07:16.890227+00:00", "trade", 8.81, 11.0]
["2026-09-17T17:07:16.890263+00:00", "trade", 8.81, 36.0]
["2026-09-17T17:07:16.890290+00:00", "trade", 8.81, 1.0]
["2026-09-17T17:07:16.890290+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:07:16.890293+00:00", "trade", 8.81, 33.0]
["2026-09-17T17:07:16.890296+00:00", "trade", 8.81, 100.0]
["2026-09-17T17:07:16.890296+00:00", "trade", 8.81, 100.0]
["2026-09-17T17:07:16.890299+00:00", "trade", 8.81, 100.0]
["2026-09-17T17:07:16.890299+00:00", "trade", 8.81, 100.0]
["2026-09-17T17:07:16.890310+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:07:16.890383+00:00", "trade", 8.81, 100.0]
["2026-09-17T17:07:16.890386+00:00", "trade", 8.81, 100.0]
["2026-09-17T17:07:16.890430+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:07:16.894134+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:07:16.908396+00:00", "trade", 8.815, 4.0]
["2026-09-17T17:07:16.909967+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:07:16.910077+00:00", "trade", 8.815, 2.0]
["2026-09-17T17:07:16.910516+00:00", "trade", 8.815, 63.0]
["2026-09-17T17:07:17.216112+00:00", "trade", 8.815, 6.0]
["2026-09-17T17:07:17.300535+00:00", "trade", 8.815, 4.0]
["2026-09-17T17:07:18.562787+00:00", "trade", 8.7951, 177.0]
["2026-09-17T17:07:20.898801+00:00", "trade", 8.8019, 4.0]
["2026-09-17T17:07:21.208692+00:00", "trade", 8.8031, 1.0]
["2026-09-17T17:07:22.278630+00:00", "trade", 8.7945, 49.0]
["2026-09-17T17:07:22.769663+00:00", "trade", 8.7951, 5.0]
["2026-09-17T17:07:28.197189+00:00", "trade", 8.802, 2.0]
["2026-09-17T17:07:29.109895+00:00", "trade", 8.81, 100.0]
["2026-09-17T17:07:29.109895+00:00", "trade", 8.81, 100.0]
["2026-09-17T17:07:29.109896+00:00", "quote", 8.8, 8.82]
["2026-09-17T17:07:29.109954+00:00", "trade", 8.81, 2.0]
["2026-09-17T17:07:29.110097+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:07:29.110142+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:07:29.110442+00:00", "trade", 8.81, 20.0]
["2026-09-17T17:07:29.110543+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:07:29.110733+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:07:29.111079+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:07:29.111170+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:07:29.111360+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:07:29.111921+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:07:29.131726+00:00", "trade", 8.805, 4.0]
["2026-09-17T17:07:29.274949+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:07:29.275811+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:07:29.275856+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:07:30.002732+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:07:30.099267+00:00", "trade", 8.805, 4.0]
["2026-09-17T17:07:30.106852+00:00", "trade", 8.8, 100.0]
["2026-09-17T17:07:30.106852+00:00", "trade", 8.8, 59.0]
["2026-09-17T17:07:30.106857+00:00", "trade", 8.8, 100.0]
["2026-09-17T17:07:30.106912+00:00", "trade", 8.8, 20.0]
["2026-09-17T17:07:30.106950+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:07:30.107055+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:07:30.107119+00:00", "trade", 8.8, 100.0]
["2026-09-17T17:07:30.107245+00:00", "trade", 8.8, 1.0]
["2026-09-17T17:07:30.107526+00:00", "quote", 8.79, 8.81]
["2026-09-17T17:07:30.107646+00:00", "quote", 8.79, 8.81]
["2026-09-17T17:07:30.107646+00:00", "quote", 8.79, 8.81]
["2026-09-17T17:07:30.107782+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:07:30.107842+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:07:30.108007+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:07:30.108132+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:07:30.108243+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:07:30.108322+00:00", "trade", 8.8025, 4.0]
["2026-09-17T17:07:30.108683+00:00", "trade", 8.79, 100.0]
["2026-09-17T17:07:30.108683+00:00", "trade", 8.79, 16.0]
["2026-09-17T17:07:30.108695+00:00", "trade", 8.79, 5.0]
["2026-09-17T17:07:30.108764+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:07:30.108996+00:00", "trade", 8.79, 100.0]
["2026-09-17T17:07:30.109074+00:00", "trade", 8.8, 24.0]
["2026-09-17T17:07:30.109205+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:07:30.109205+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:07:30.109285+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:07:30.109406+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:07:30.109566+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:07:30.109786+00:00", "trade", 8.79, 85.0]
["2026-09-17T17:07:30.110162+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:07:30.110238+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:07:30.110243+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:07:30.110789+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:07:30.110804+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:07:30.110884+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:07:30.111766+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:07:30.112423+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:07:30.112763+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:07:30.113124+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:07:30.113164+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:07:30.113170+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:07:30.119931+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:07:30.144138+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:07:30.168622+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:07:30.209078+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:07:31.309101+00:00", "trade", 8.7957, 16.0]
["2026-09-17T17:07:31.803919+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:07:32.119059+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:07:32.603016+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:07:32.603893+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:07:33.310458+00:00", "trade", 8.79, 14.0]
["2026-09-17T17:07:34.468686+00:00", "trade", 8.79, 37.0]
["2026-09-17T17:07:34.468772+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:07:34.775918+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:07:34.775921+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:07:34.776399+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:07:34.776404+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:07:34.776881+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:07:34.833651+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:07:34.834603+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:07:34.834658+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:07:34.835099+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:07:34.929374+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:07:34.929805+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:07:34.930175+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:07:34.930561+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:07:34.930617+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:07:34.930947+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:07:34.931253+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:07:34.931323+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:07:34.931699+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:07:34.932210+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:07:34.932611+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:07:34.932932+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:07:34.933092+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:07:34.933133+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:07:34.933413+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:07:34.933594+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:07:34.933614+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:07:34.933614+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:07:34.934045+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:07:34.934170+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:07:34.934370+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:07:34.934511+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:07:34.934872+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:07:34.934962+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:07:34.934992+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:07:34.935318+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:07:34.935483+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:07:34.935974+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:07:34.936054+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:07:34.936285+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:07:34.936450+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:07:34.936686+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:07:34.936922+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:07:34.936922+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:07:34.937242+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:07:34.937413+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:07:34.937889+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:07:34.938014+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:07:34.938215+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:07:34.938375+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:07:34.938611+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:07:34.938816+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:07:34.938851+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:07:34.939177+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:07:34.939332+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:07:34.939813+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:07:34.939894+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:07:34.939914+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:07:34.939969+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:07:34.940134+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:07:34.940535+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:07:34.941096+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:07:34.941818+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:07:35.036674+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:07:39.542474+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:07:39.542950+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:07:39.548919+00:00", "trade", 8.78, 32.0]
["2026-09-17T17:07:39.549601+00:00", "trade", 8.78, 32.0]
["2026-09-17T17:07:40.149068+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:07:41.089203+00:00", "trade", 8.8049, 1.0]
["2026-09-17T17:07:41.092975+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:07:41.093456+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:07:41.251114+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:07:41.251748+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:07:41.252029+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:07:41.459412+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:07:41.798885+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:07:43.200241+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:07:44.859346+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:07:44.860698+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:07:45.189078+00:00", "trade", 8.7892, 42.0]
["2026-09-17T17:07:45.607957+00:00", "trade", 8.7973, 600.0]
["2026-09-17T17:07:45.621820+00:00", "trade", 8.7973, 800.0]
["2026-09-17T17:07:45.993169+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:07:45.993650+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:07:45.994126+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:07:49.166631+00:00", "trade", 8.8016, 4.0]
["2026-09-17T17:07:56.112071+00:00", "trade", 8.799, 20.0]
["2026-09-17T17:07:56.980954+00:00", "trade", 8.802, 2.0]
["2026-09-17T17:07:59.992798+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:07:59.993279+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:08:00.002756+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:08:01.825647+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:08:01.825736+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:08:01.846953+00:00", "trade", 8.78, 10.0]
["2026-09-17T17:08:01.886843+00:00", "trade", 8.78, 5.0]
["2026-09-17T17:08:02.810860+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:08:05.760066+00:00", "trade", 8.78, 1.0]
["2026-09-17T17:08:05.777769+00:00", "trade", 8.78, 11.0]
["2026-09-17T17:08:06.757293+00:00", "trade", 8.7978, 100.0]
["2026-09-17T17:08:07.729108+00:00", "trade", 8.7896, 12.0]
["2026-09-17T17:08:07.730471+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:08:09.473801+00:00", "trade", 8.7897, 26.0]
["2026-09-17T17:08:13.267887+00:00", "trade", 8.78, 1.0]
["2026-09-17T17:08:13.267967+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:08:13.522325+00:00", "trade", 8.78, 4.0]
["2026-09-17T17:08:13.873474+00:00", "trade", 8.78, 11.0]
["2026-09-17T17:08:13.874060+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:08:13.875097+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:08:13.876244+00:00", "trade", 8.78, 4.0]
["2026-09-17T17:08:13.878510+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:08:13.887527+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:08:13.887832+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:08:13.918601+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:08:13.975526+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:08:13.975892+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:08:13.976081+00:00", "trade", 8.78, 63.0]
["2026-09-17T17:08:13.976463+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:08:14.078506+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:08:14.754923+00:00", "trade", 8.8014, 4.0]
["2026-09-17T17:08:14.756274+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:08:15.909780+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:08:15.914090+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:08:15.914095+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:08:15.914652+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:08:15.915133+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:08:16.996632+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:08:16.997148+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:08:16.997194+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:08:16.998442+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:08:17.001048+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:08:17.001604+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:08:17.004591+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:08:17.462677+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:08:19.515744+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:08:20.545705+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:08:20.547043+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:08:20.547515+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:08:20.547820+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:08:20.547935+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:08:20.548677+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:08:20.549118+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:08:20.549128+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:08:20.549594+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:08:20.935385+00:00", "trade", 8.7816, 23.0]
["2026-09-17T17:08:20.936761+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:08:21.635935+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:08:21.637093+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:08:21.637634+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:08:21.640010+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:08:21.653332+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:08:21.653335+00:00", "trade", 8.77, 41.0]
["2026-09-17T17:08:21.654239+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:08:21.654354+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:08:21.724195+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:08:21.724260+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:08:21.827662+00:00", "quote", 8.75, 8.78]
["2026-09-17T17:08:21.827812+00:00", "quote", 8.75, 8.78]
["2026-09-17T17:08:21.828009+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:08:21.828038+00:00", "quote", 8.75, 8.78]
["2026-09-17T17:08:21.877580+00:00", "quote", 8.75, 8.78]
["2026-09-17T17:08:22.001460+00:00", "quote", 8.75, 8.78]
["2026-09-17T17:08:22.716352+00:00", "quote", 8.75, 8.78]
["2026-09-17T17:08:23.172252+00:00", "quote", 8.75, 8.78]
["2026-09-17T17:08:24.676753+00:00", "quote", 8.75, 8.78]
["2026-09-17T17:08:26.002287+00:00", "trade", 8.7986, 2.0]
["2026-09-17T17:08:26.024822+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:08:26.025509+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:08:26.025584+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:08:26.026336+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:08:26.027258+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:08:27.459863+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:08:28.757091+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:08:28.907043+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:08:28.907108+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:08:28.987334+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:08:29.822211+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:08:29.940939+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:08:30.002786+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:08:31.229347+00:00", "trade", 8.7995, 9.0]
["2026-09-17T17:08:35.232951+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:08:35.233021+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:08:35.233026+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:08:35.233036+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:08:37.307472+00:00", "trade", 8.7971, 67.0]
["2026-09-17T17:08:38.049256+00:00", "trade", 8.7996, 100.0]
["2026-09-17T17:08:38.908654+00:00", "trade", 8.7905, 2.0]
["2026-09-17T17:08:38.908750+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:08:38.916033+00:00", "trade", 8.77, 1.0]
["2026-09-17T17:08:39.067924+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:08:41.004315+00:00", "trade", 8.7985, 4.0]
["2026-09-17T17:08:41.650490+00:00", "trade", 8.7994, 48.0]
["2026-09-17T17:08:46.749400+00:00", "trade", 8.7769, 2.0]
["2026-09-17T17:08:46.749489+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:08:46.768449+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:08:54.052795+00:00", "trade", 8.7985, 2.0]
["2026-09-17T17:08:54.629814+00:00", "trade", 8.791, 1.0]
["2026-09-17T17:08:54.629902+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:08:54.649884+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:08:55.331303+00:00", "trade", 8.7911, 10.0]
["2026-09-17T17:09:00.002821+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:09:05.261207+00:00", "trade", 8.7721, 33.0]
["2026-09-17T17:09:07.148493+00:00", "trade", 8.7958, 4.0]
["2026-09-17T17:09:12.530034+00:00", "trade", 8.7988, 1.0]
["2026-09-17T17:09:14.150134+00:00", "trade", 8.7991, 1.0]
["2026-09-17T17:09:17.715730+00:00", "trade", 8.7992, 1.0]
["2026-09-17T17:09:19.130806+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:09:19.130892+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:09:19.133884+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:09:19.264164+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:09:20.253826+00:00", "trade", 8.7991, 1.0]
["2026-09-17T17:09:24.221013+00:00", "trade", 8.7873, 2.0]
["2026-09-17T17:09:24.631514+00:00", "trade", 8.7991, 1.0]
["2026-09-17T17:09:26.098161+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:09:26.098226+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:09:26.099530+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:09:26.099585+00:00", "trade", 8.77, 62.0]
["2026-09-17T17:09:26.099585+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:09:26.172292+00:00", "trade", 8.76, 12.0]
["2026-09-17T17:09:26.172383+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:09:28.570055+00:00", "trade", 8.799, 2.0]
["2026-09-17T17:09:28.920314+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:09:29.033348+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:09:29.383347+00:00", "trade", 8.76, 170.0]
["2026-09-17T17:09:29.383436+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:09:29.424038+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:09:29.694392+00:00", "trade", 8.799, 800.0]
["2026-09-17T17:09:29.694474+00:00", "trade", 8.799, 28.0]
["2026-09-17T17:09:30.002841+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:09:34.312148+00:00", "trade", 8.7753, 4.0]
["2026-09-17T17:09:34.389101+00:00", "trade", 8.7914, 6.0]
["2026-09-17T17:09:34.392181+00:00", "trade", 8.7914, 7.0]
["2026-09-17T17:09:35.858546+00:00", "trade", 8.7986, 3.0]
["2026-09-17T17:09:37.465057+00:00", "trade", 8.76, 1.0]
["2026-09-17T17:09:37.465123+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:09:37.509013+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:09:40.871707+00:00", "trade", 8.7987, 2.0]
["2026-09-17T17:09:42.116138+00:00", "trade", 8.77, 1.0]
["2026-09-17T17:09:42.421151+00:00", "trade", 8.7655, 22.0]
["2026-09-17T17:09:42.421241+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:09:42.442210+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:09:44.029719+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:09:45.641824+00:00", "trade", 8.769, 164.0]
["2026-09-17T17:09:45.641829+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:09:45.641962+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:09:45.642714+00:00", "trade", 8.769, 81.0]
["2026-09-17T17:09:45.642849+00:00", "trade", 8.7699, 100.0]
["2026-09-17T17:09:45.644088+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:09:45.644092+00:00", "trade", 8.77, 4.0]
["2026-09-17T17:09:45.644092+00:00", "trade", 8.77, 2.0]
["2026-09-17T17:09:45.644092+00:00", "quote", 8.75, 8.78]
["2026-09-17T17:09:45.644094+00:00", "trade", 8.77, 13.0]
["2026-09-17T17:09:45.644151+00:00", "trade", 8.77, 26.0]
["2026-09-17T17:09:45.644157+00:00", "trade", 8.77, 87.0]
["2026-09-17T17:09:45.644157+00:00", "trade", 8.77, 1.0]
["2026-09-17T17:09:45.644232+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:09:45.644237+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:09:45.644237+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:09:45.644293+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:09:45.645165+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:09:45.645170+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:09:45.645276+00:00", "trade", 8.7699, 100.0]
["2026-09-17T17:09:45.645631+00:00", "trade", 8.7699, 4.0]
["2026-09-17T17:09:45.645988+00:00", "trade", 8.7699, 2.0]
["2026-09-17T17:09:45.646015+00:00", "trade", 8.7699, 13.0]
["2026-09-17T17:09:45.646503+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:09:45.646613+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:09:45.647054+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:09:45.647625+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:09:45.647681+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:09:45.655670+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:09:45.656015+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:09:45.656938+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:09:45.676384+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:09:45.676735+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:09:45.676825+00:00", "quote", 8.75, 8.78]
["2026-09-17T17:09:45.745659+00:00", "quote", 8.75, 8.78]
["2026-09-17T17:09:45.756363+00:00", "trade", 8.77, 89.0]
["2026-09-17T17:09:47.459884+00:00", "quote", 8.75, 8.78]
["2026-09-17T17:09:48.225908+00:00", "quote", 8.75, 8.78]
["2026-09-17T17:09:49.032843+00:00", "quote", 8.75, 8.78]
["2026-09-17T17:09:49.033786+00:00", "quote", 8.75, 8.78]
["2026-09-17T17:09:49.188968+00:00", "trade", 8.7686, 1.0]
["2026-09-17T17:09:51.208743+00:00", "trade", 8.7975, 1.0]
["2026-09-17T17:09:51.611603+00:00", "trade", 8.765, 100.0]
["2026-09-17T17:09:51.633323+00:00", "quote", 8.75, 8.78]
["2026-09-17T17:09:51.736925+00:00", "quote", 8.75, 8.78]
["2026-09-17T17:09:54.374698+00:00", "trade", 8.7709, 2.0]
["2026-09-17T17:09:54.432872+00:00", "quote", 8.75, 8.78]
["2026-09-17T17:09:54.516867+00:00", "trade", 8.7968, 6.0]
["2026-09-17T17:09:54.535922+00:00", "quote", 8.75, 8.78]
["2026-09-17T17:09:54.535977+00:00", "quote", 8.75, 8.78]
["2026-09-17T17:09:54.536945+00:00", "quote", 8.75, 8.78]
["2026-09-17T17:09:55.668461+00:00", "trade", 8.7683, 2.0]
["2026-09-17T17:09:55.672461+00:00", "trade", 8.7683, 1.0]
["2026-09-17T17:09:56.084719+00:00", "quote", 8.75, 8.78]
["2026-09-17T17:09:56.193012+00:00", "quote", 8.75, 8.78]
["2026-09-17T17:09:57.085772+00:00", "quote", 8.75, 8.78]
["2026-09-17T17:09:58.063344+00:00", "trade", 8.7968, 2.0]
["2026-09-17T17:09:58.070962+00:00", "quote", 8.75, 8.78]
["2026-09-17T17:09:58.070970+00:00", "trade", 8.77, 110.0]
["2026-09-17T17:09:58.070979+00:00", "trade", 8.77, 60.0]
["2026-09-17T17:09:58.100773+00:00", "quote", 8.75, 8.78]
["2026-09-17T17:09:58.103133+00:00", "quote", 8.75, 8.78]
["2026-09-17T17:09:58.581507+00:00", "quote", 8.75, 8.78]
["2026-09-17T17:10:00.002870+00:00", "quote", 8.75, 8.78]
["2026-09-17T17:10:00.144114+00:00", "trade", 8.7965, 197.0]
["2026-09-17T17:10:01.812602+00:00", "trade", 8.7708, 4.0]
["2026-09-17T17:10:02.298064+00:00", "quote", 8.75, 8.78]
["2026-09-17T17:10:02.688861+00:00", "trade", 8.7909, 1.0]
["2026-09-17T17:10:03.094790+00:00", "quote", 8.75, 8.78]
["2026-09-17T17:10:03.149931+00:00", "quote", 8.75, 8.78]
["2026-09-17T17:10:03.248947+00:00", "quote", 8.75, 8.78]
["2026-09-17T17:10:03.318328+00:00", "trade", 8.7965, 2.0]
["2026-09-17T17:10:03.319680+00:00", "quote", 8.75, 8.78]
["2026-09-17T17:10:03.759397+00:00", "quote", 8.75, 8.78]
["2026-09-17T17:10:05.428500+00:00", "quote", 8.75, 8.78]
["2026-09-17T17:10:06.252487+00:00", "quote", 8.75, 8.78]
["2026-09-17T17:10:06.253029+00:00", "trade", 8.76, 75.0]
["2026-09-17T17:10:06.253093+00:00", "quote", 8.75, 8.78]
["2026-09-17T17:10:06.253529+00:00", "quote", 8.75, 8.78]
["2026-09-17T17:10:06.257094+00:00", "trade", 8.765, 25.0]
["2026-09-17T17:10:06.362824+00:00", "quote", 8.75, 8.78]
["2026-09-17T17:10:06.511418+00:00", "quote", 8.75, 8.78]
["2026-09-17T17:10:14.025569+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:10:14.471671+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:10:15.587981+00:00", "trade", 8.768, 1.0]
["2026-09-17T17:10:16.164309+00:00", "trade", 8.7963, 6.0]
["2026-09-17T17:10:16.993563+00:00", "trade", 8.76, 1.0]
["2026-09-17T17:10:17.864051+00:00", "trade", 8.7687, 29.0]
["2026-09-17T17:10:18.237414+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:10:19.196477+00:00", "trade", 8.76, 4.0]
["2026-09-17T17:10:19.248579+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:10:19.248751+00:00", "trade", 8.76, 180.0]
["2026-09-17T17:10:19.249057+00:00", "trade", 8.76, 4.0]
["2026-09-17T17:10:19.249085+00:00", "trade", 8.76, 4.0]
["2026-09-17T17:10:19.249094+00:00", "trade", 8.76, 25.0]
["2026-09-17T17:10:19.249518+00:00", "trade", 8.76, 4.0]
["2026-09-17T17:10:19.249578+00:00", "trade", 8.76, 4.0]
["2026-09-17T17:10:19.258906+00:00", "trade", 8.76, 16.0]
["2026-09-17T17:10:19.259300+00:00", "trade", 8.76, 4.0]
["2026-09-17T17:10:19.259898+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:10:19.261537+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:10:19.274336+00:00", "trade", 8.76, 144.0]
["2026-09-17T17:10:21.715589+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:10:21.715619+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:10:21.715644+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:10:22.158023+00:00", "trade", 8.7951, 18.0]
["2026-09-17T17:10:22.425672+00:00", "trade", 8.7952, 2.0]
["2026-09-17T17:10:22.829999+00:00", "trade", 8.7665, 2.0]
["2026-09-17T17:10:24.358675+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:10:24.422214+00:00", "trade", 8.76, 25.0]
["2026-09-17T17:10:24.422306+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:10:24.454548+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:10:24.663055+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:10:25.602576+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:10:25.716288+00:00", "trade", 8.7902, 19.0]
["2026-09-17T17:10:25.717595+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:10:25.717640+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:10:26.761274+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:10:26.933294+00:00", "trade", 8.7666, 3.0]
["2026-09-17T17:10:27.424593+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:10:30.002900+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:10:30.273999+00:00", "trade", 8.7951, 4.0]
["2026-09-17T17:10:32.121704+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:10:32.543006+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:10:34.551056+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:10:34.551149+00:00", "trade", 8.75, 24.0]
["2026-09-17T17:10:34.551153+00:00", "trade", 8.75, 76.0]
["2026-09-17T17:10:34.551843+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:10:34.609430+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:10:34.629131+00:00", "trade", 8.75, 35.0]
["2026-09-17T17:10:34.629162+00:00", "trade", 8.75, 4.0]
["2026-09-17T17:10:34.629162+00:00", "trade", 8.75, 109.0]
["2026-09-17T17:10:34.629179+00:00", "trade", 8.75, 71.0]
["2026-09-17T17:10:34.629207+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:10:34.629313+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:10:34.629338+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:10:34.629378+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:10:34.629390+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:10:34.629390+00:00", "trade", 8.75, 35.0]
["2026-09-17T17:10:34.629443+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:10:34.629653+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:10:34.629775+00:00", "trade", 8.75, 39.0]
["2026-09-17T17:10:34.629974+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:10:34.630014+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:10:34.630190+00:00", "trade", 8.74, 100.0]
["2026-09-17T17:10:34.630190+00:00", "trade", 8.74, 8.0]
["2026-09-17T17:10:34.630255+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:10:34.630596+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:10:34.630736+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:10:34.630841+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:10:34.631177+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:10:34.631212+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:10:34.631533+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:10:34.631613+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:10:34.631713+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:10:34.631813+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:10:34.631894+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:10:34.636769+00:00", "trade", 8.75, 300.0]
["2026-09-17T17:10:34.637497+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:10:34.637818+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:10:34.661780+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:10:34.661865+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:10:34.662542+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:10:34.662597+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:10:34.662667+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:10:34.664266+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:10:34.828088+00:00", "trade", 8.7927, 2.0]
["2026-09-17T17:10:34.829439+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:10:34.831078+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:10:34.924460+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:10:34.924480+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:10:34.925112+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:10:35.119445+00:00", "trade", 8.735, 18.0]
["2026-09-17T17:10:36.647929+00:00", "trade", 8.7927, 1.0]
["2026-09-17T17:10:39.684425+00:00", "trade", 8.735, 100.0]
["2026-09-17T17:10:40.291535+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:10:40.291571+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:10:40.291972+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:10:40.292052+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:10:40.292493+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:10:40.297179+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:10:40.393363+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:10:40.394571+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:10:40.395047+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:10:40.395528+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:10:43.836523+00:00", "trade", 8.7923, 1.0]
["2026-09-17T17:10:44.780741+00:00", "quote", 8.71, 8.75]
["2026-09-17T17:10:46.468634+00:00", "trade", 8.7885, 85.0]
["2026-09-17T17:10:46.468729+00:00", "quote", 8.71, 8.75]
["2026-09-17T17:10:46.776061+00:00", "quote", 8.71, 8.75]
["2026-09-17T17:10:50.201780+00:00", "trade", 8.7612, 4.0]
["2026-09-17T17:10:52.085365+00:00", "trade", 8.7923, 4.0]
["2026-09-17T17:10:52.089428+00:00", "quote", 8.71, 8.75]
["2026-09-17T17:10:52.146870+00:00", "trade", 8.7612, 2.0]
["2026-09-17T17:10:52.193972+00:00", "quote", 8.71, 8.75]
["2026-09-17T17:10:54.043442+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:10:54.043525+00:00", "quote", 8.71, 8.75]
["2026-09-17T17:10:54.120879+00:00", "quote", 8.71, 8.75]
["2026-09-17T17:10:56.493236+00:00", "quote", 8.71, 8.75]
["2026-09-17T17:10:57.542848+00:00", "trade", 8.7921, 3.0]
["2026-09-17T17:10:59.566912+00:00", "quote", 8.71, 8.75]
["2026-09-17T17:10:59.566977+00:00", "quote", 8.71, 8.75]
["2026-09-17T17:10:59.569634+00:00", "quote", 8.71, 8.75]
["2026-09-17T17:10:59.569634+00:00", "quote", 8.71, 8.75]
["2026-09-17T17:10:59.569684+00:00", "quote", 8.71, 8.75]
["2026-09-17T17:10:59.569685+00:00", "trade", 8.74, 20.0]
["2026-09-17T17:10:59.587070+00:00", "quote", 8.71, 8.75]
["2026-09-17T17:10:59.613909+00:00", "quote", 8.71, 8.75]
["2026-09-17T17:10:59.613964+00:00", "quote", 8.71, 8.75]
["2026-09-17T17:10:59.722112+00:00", "quote", 8.71, 8.75]
["2026-09-17T17:10:59.722112+00:00", "quote", 8.71, 8.75]
["2026-09-17T17:11:00.002930+00:00", "quote", 8.71, 8.75]
["2026-09-17T17:11:01.529422+00:00", "trade", 8.792, 2.0]
["2026-09-17T17:11:01.570257+00:00", "trade", 8.7527, 32.0]
["2026-09-17T17:11:10.054506+00:00", "quote", 8.71, 8.75]
["2026-09-17T17:11:10.602099+00:00", "quote", 8.71, 8.75]
["2026-09-17T17:11:10.602104+00:00", "quote", 8.71, 8.75]
["2026-09-17T17:11:10.653301+00:00", "quote", 8.71, 8.75]
["2026-09-17T17:11:10.708563+00:00", "quote", 8.71, 8.75]
["2026-09-17T17:11:10.756096+00:00", "quote", 8.71, 8.75]
["2026-09-17T17:11:15.270132+00:00", "trade", 8.7886, 30.0]
["2026-09-17T17:11:15.270221+00:00", "quote", 8.71, 8.75]
["2026-09-17T17:11:15.270226+00:00", "quote", 8.71, 8.75]
["2026-09-17T17:11:15.670659+00:00", "quote", 8.71, 8.75]
["2026-09-17T17:11:17.453019+00:00", "trade", 8.792, 8.0]
["2026-09-17T17:11:18.673035+00:00", "trade", 8.7603, 4.0]
["2026-09-17T17:11:20.650337+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:11:20.650423+00:00", "quote", 8.71, 8.75]
["2026-09-17T17:11:20.651375+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:11:20.651891+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:11:20.652332+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:11:20.652773+00:00", "quote", 8.71, 8.75]
["2026-09-17T17:11:20.701685+00:00", "quote", 8.71, 8.75]
["2026-09-17T17:11:20.701865+00:00", "quote", 8.71, 8.75]
["2026-09-17T17:11:20.702587+00:00", "quote", 8.71, 8.75]
["2026-09-17T17:11:20.703028+00:00", "quote", 8.71, 8.75]
["2026-09-17T17:11:20.810218+00:00", "quote", 8.71, 8.75]
["2026-09-17T17:11:21.003543+00:00", "quote", 8.71, 8.75]
["2026-09-17T17:11:21.004566+00:00", "quote", 8.71, 8.75]
["2026-09-17T17:11:22.006651+00:00", "quote", 8.71, 8.75]
["2026-09-17T17:11:22.013262+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:11:22.483351+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:11:22.792694+00:00", "trade", 8.7918, 3.0]
["2026-09-17T17:11:24.224020+00:00", "trade", 8.7594, 2.0]
["2026-09-17T17:11:27.069587+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:11:27.070575+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:11:27.070956+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:11:27.071016+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:11:27.121305+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:11:27.121305+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:11:27.121310+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:11:27.226045+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:11:27.870416+00:00", "trade", 8.725, 26.0]
["2026-09-17T17:11:27.875461+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:11:27.881900+00:00", "trade", 8.73, 300.0]
["2026-09-17T17:11:28.999273+00:00", "trade", 8.7767, 2.0]
["2026-09-17T17:11:29.898030+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:11:30.002970+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:11:31.976374+00:00", "trade", 8.725, 36.0]
["2026-09-17T17:11:31.980070+00:00", "trade", 8.725, 247.0]
["2026-09-17T17:11:31.980191+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:11:32.009345+00:00", "trade", 8.7559, 400.0]
["2026-09-17T17:11:32.644733+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:11:34.009447+00:00", "trade", 8.787, 10.0]
["2026-09-17T17:11:36.090630+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:11:39.949294+00:00", "trade", 8.7538, 2.0]
["2026-09-17T17:11:40.431330+00:00", "trade", 8.787, 17.0]
["2026-09-17T17:11:40.664463+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:11:42.132187+00:00", "trade", 8.754, 4.0]
["2026-09-17T17:11:42.920929+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:11:42.921049+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:11:42.921410+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:11:42.921450+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:11:42.921490+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:11:43.524320+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:11:43.524525+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:11:44.983878+00:00", "trade", 8.7749, 8.0]
["2026-09-17T17:11:45.020612+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:11:45.119968+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:11:45.120925+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:11:45.121311+00:00", "trade", 8.74, 200.0]
["2026-09-17T17:11:45.121311+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:11:45.121351+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:11:45.121377+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:11:45.121377+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:11:45.121386+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:11:45.121387+00:00", "trade", 8.74, 100.0]
["2026-09-17T17:11:45.121387+00:00", "trade", 8.74, 5.0]
["2026-09-17T17:11:45.121390+00:00", "trade", 8.74, 100.0]
["2026-09-17T17:11:45.121422+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:11:45.121442+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:11:45.121645+00:00", "trade", 8.74, 100.0]
["2026-09-17T17:11:45.121681+00:00", "trade", 8.74, 1.0]
["2026-09-17T17:11:45.122203+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:11:45.122404+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:11:45.123308+00:00", "trade", 8.74, 50.0]
["2026-09-17T17:11:45.130288+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:11:45.131927+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:11:45.133240+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:11:45.133330+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:11:45.133330+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:11:45.133766+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:11:45.657372+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:11:45.808435+00:00", "trade", 8.74, 100.0]
["2026-09-17T17:11:45.808435+00:00", "trade", 8.74, 4.0]
["2026-09-17T17:11:45.808438+00:00", "trade", 8.74, 4.0]
["2026-09-17T17:11:47.575889+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:11:47.575944+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:11:47.576721+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:11:47.576801+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:11:47.576841+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:11:47.577242+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:11:47.577242+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:11:47.577282+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:11:47.577683+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:11:47.625196+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:11:48.032050+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:11:48.110231+00:00", "trade", 8.7355, 29.0]
["2026-09-17T17:11:48.527721+00:00", "trade", 8.74, 6.0]
["2026-09-17T17:11:48.815954+00:00", "trade", 8.74, 12.0]
["2026-09-17T17:11:51.226749+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:11:51.226970+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:11:51.227160+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:11:51.227185+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:11:51.683536+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:11:53.102736+00:00", "trade", 8.7353, 6.0]
["2026-09-17T17:11:53.828718+00:00", "trade", 8.7353, 1.0]
["2026-09-17T17:11:54.186108+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:11:54.379151+00:00", "trade", 8.7463, 2.0]
["2026-09-17T17:11:55.804553+00:00", "trade", 8.7855, 18.0]
["2026-09-17T17:11:57.306201+00:00", "trade", 8.7628, 65.0]
["2026-09-17T17:11:58.654640+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:11:58.655121+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:11:59.796688+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:11:59.796763+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:12:00.002994+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:12:00.954392+00:00", "trade", 8.7687, 8.0]
["2026-09-17T17:12:01.248733+00:00", "trade", 8.7454, 2.0]
["2026-09-17T17:12:01.248830+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:12:01.248895+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:12:01.249807+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:12:01.498796+00:00", "trade", 8.74, 4.0]
["2026-09-17T17:12:04.999062+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:12:04.999543+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:12:06.193499+00:00", "trade", 8.74, 5.0]
["2026-09-17T17:12:10.148408+00:00", "trade", 8.7686, 7.0]
["2026-09-17T17:12:15.304610+00:00", "trade", 8.7449, 5.0]
["2026-09-17T17:12:16.926951+00:00", "trade", 8.7629, 4.0]
["2026-09-17T17:12:21.278802+00:00", "trade", 8.7421, 2.0]
["2026-09-17T17:12:21.987104+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:12:24.519640+00:00", "trade", 8.74, 1.0]
["2026-09-17T17:12:24.521446+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:12:24.521927+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:12:24.523095+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:12:24.535214+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:12:26.100696+00:00", "trade", 8.74, 4.0]
["2026-09-17T17:12:27.237832+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:12:29.149039+00:00", "trade", 8.7612, 1.0]
["2026-09-17T17:12:30.003024+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:12:30.269152+00:00", "trade", 8.7374, 200.0]
["2026-09-17T17:12:31.729220+00:00", "trade", 8.7416, 7.0]
["2026-09-17T17:12:31.729313+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:12:32.402369+00:00", "trade", 8.7483, 32.0]
["2026-09-17T17:12:32.793038+00:00", "trade", 8.74, 4.0]
["2026-09-17T17:12:33.398770+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:12:33.398837+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:12:33.399666+00:00", "trade", 8.73, 70.0]
["2026-09-17T17:12:33.399684+00:00", "trade", 8.73, 275.0]
["2026-09-17T17:12:33.399684+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:12:33.399704+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:12:33.399708+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:12:33.399735+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:12:33.399754+00:00", "trade", 8.73, 15.0]
["2026-09-17T17:12:33.399805+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:12:33.400015+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:12:33.400030+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:12:33.400161+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:12:33.400376+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:12:33.400446+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:12:33.400446+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:12:33.400486+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:12:33.400577+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:12:33.400602+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:12:33.400612+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:12:33.400657+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:12:33.400932+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:12:33.400937+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:12:33.404696+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:12:33.405137+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:12:33.411177+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:12:33.885781+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:12:34.182285+00:00", "trade", 8.7528, 15.0]
["2026-09-17T17:12:34.251196+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:12:35.123775+00:00", "trade", 8.725, 100.0]
["2026-09-17T17:12:35.123849+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:12:35.234084+00:00", "trade", 8.725, 100.0]
["2026-09-17T17:12:35.247682+00:00", "trade", 8.725, 100.0]
["2026-09-17T17:12:36.114947+00:00", "trade", 8.7836, 2.0]
["2026-09-17T17:12:39.548853+00:00", "trade", 8.7529, 12.0]
["2026-09-17T17:12:39.998814+00:00", "trade", 8.7526, 40.0]
["2026-09-17T17:12:40.581403+00:00", "trade", 8.7526, 7.0]
["2026-09-17T17:12:40.626956+00:00", "trade", 8.7332, 1.0]
["2026-09-17T17:12:40.992010+00:00", "trade", 8.7491, 100.0]
["2026-09-17T17:12:41.028159+00:00", "trade", 8.7526, 41.0]
["2026-09-17T17:12:43.350379+00:00", "trade", 8.7491, 53.0]
["2026-09-17T17:12:43.528553+00:00", "trade", 8.7347, 2.0]
["2026-09-17T17:12:43.957921+00:00", "trade", 8.7355, 4.0]
["2026-09-17T17:12:46.687398+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:12:46.687459+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:12:47.098342+00:00", "trade", 8.7516, 393.0]
["2026-09-17T17:12:47.098657+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:12:47.098657+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:12:47.206634+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:12:47.632196+00:00", "trade", 8.7328, 1.0]
["2026-09-17T17:12:50.708952+00:00", "trade", 8.7339, 18.0]
["2026-09-17T17:12:50.709051+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:12:52.148307+00:00", "trade", 8.7339, 2.0]
["2026-09-17T17:12:56.769335+00:00", "trade", 8.784, 1.0]
["2026-09-17T17:12:58.023022+00:00", "trade", 8.725, 4.0]
["2026-09-17T17:12:58.796657+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:13:00.003044+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:13:00.356385+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:13:00.356445+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:13:00.356866+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:13:00.356977+00:00", "trade", 8.725, 46.0]
["2026-09-17T17:13:00.356977+00:00", "trade", 8.725, 25.0]
["2026-09-17T17:13:00.357533+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:13:00.358009+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:13:00.358450+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:13:00.361437+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:13:00.364419+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:13:00.459716+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:13:02.371186+00:00", "trade", 8.7839, 10.0]
["2026-09-17T17:13:02.374482+00:00", "trade", 8.7839, 1.0]
["2026-09-17T17:13:02.376208+00:00", "trade", 8.7839, 20.0]
["2026-09-17T17:13:02.378003+00:00", "trade", 8.7839, 3.0]
["2026-09-17T17:13:05.213597+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:13:05.214033+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:13:06.284666+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:13:06.628378+00:00", "trade", 8.7839, 2.0]
["2026-09-17T17:13:09.477511+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:13:09.480398+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:13:09.480849+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:13:11.857564+00:00", "trade", 8.7344, 4.0]
["2026-09-17T17:13:11.933898+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:13:11.954415+00:00", "trade", 8.725, 20.0]
["2026-09-17T17:13:11.955543+00:00", "trade", 8.725, 4.0]
["2026-09-17T17:13:13.459034+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:13:16.007705+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:13:17.274240+00:00", "trade", 8.7488, 68.0]
["2026-09-17T17:13:20.653615+00:00", "trade", 8.7339, 2.0]
["2026-09-17T17:13:24.239059+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:13:24.239535+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:13:24.470369+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:13:24.470462+00:00", "trade", 8.725, 4.0]
["2026-09-17T17:13:24.475472+00:00", "trade", 8.725, 4.0]
["2026-09-17T17:13:25.070123+00:00", "trade", 8.71, 800.0]
["2026-09-17T17:13:25.691489+00:00", "trade", 8.725, 17.0]
["2026-09-17T17:13:25.691492+00:00", "trade", 8.725, 83.0]
["2026-09-17T17:13:30.003064+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:13:30.707100+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:13:31.557955+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:13:33.138938+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:13:33.885159+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:13:33.885210+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:13:33.885996+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:13:33.886553+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:13:35.491769+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:13:38.549606+00:00", "trade", 8.73, 4.0]
["2026-09-17T17:13:38.620858+00:00", "trade", 8.7374, 4.0]
["2026-09-17T17:13:38.621228+00:00", "trade", 8.7374, 1.0]
["2026-09-17T17:13:39.012104+00:00", "trade", 8.73, 4.0]
["2026-09-17T17:13:39.078719+00:00", "trade", 8.73, 10.0]
["2026-09-17T17:13:39.955895+00:00", "trade", 8.728, 4.0]
["2026-09-17T17:13:40.055050+00:00", "trade", 8.73, 20.0]
["2026-09-17T17:13:40.312890+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:13:51.988896+00:00", "trade", 8.7171, 8.0]
["2026-09-17T17:13:52.158969+00:00", "trade", 8.7236, 2.0]
["2026-09-17T17:13:52.308915+00:00", "trade", 8.7171, 2.0]
["2026-09-17T17:13:52.768408+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:13:54.872054+00:00", "trade", 8.73, 4.0]
["2026-09-17T17:13:54.872145+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:14:00.003094+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:14:02.623677+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:14:02.625253+00:00", "trade", 8.73, 90.0]
["2026-09-17T17:14:02.625885+00:00", "trade", 8.74, 13.0]
["2026-09-17T17:14:02.626177+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:14:02.626664+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:14:02.628441+00:00", "trade", 8.7165, 1.0]
["2026-09-17T17:14:03.079802+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:14:04.891622+00:00", "trade", 8.73, 4.0]
["2026-09-17T17:14:06.199459+00:00", "trade", 8.7233, 4.0]
["2026-09-17T17:14:07.432382+00:00", "trade", 8.7804, 5.0]
["2026-09-17T17:14:07.442961+00:00", "trade", 8.7804, 11.0]
["2026-09-17T17:14:08.678073+00:00", "trade", 8.7352, 8.0]
["2026-09-17T17:14:08.678082+00:00", "trade", 8.7352, 1.0]
["2026-09-17T17:14:09.835104+00:00", "trade", 8.7193, 219.0]
["2026-09-17T17:14:11.612894+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:14:12.166656+00:00", "trade", 8.73, 90.0]
["2026-09-17T17:14:12.167281+00:00", "trade", 8.74, 42.0]
["2026-09-17T17:14:12.167674+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:14:12.167709+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:14:12.167714+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:14:12.168546+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:14:12.168631+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:14:13.192969+00:00", "trade", 8.73, 4.0]
["2026-09-17T17:14:21.066226+00:00", "trade", 8.7241, 2.0]
["2026-09-17T17:14:21.069867+00:00", "trade", 8.73, 20.0]
["2026-09-17T17:14:21.491027+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:14:21.605695+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:14:21.605743+00:00", "trade", 8.72, 26.0]
["2026-09-17T17:14:22.210620+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:14:22.969561+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:14:22.969626+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:14:22.969627+00:00", "trade", 8.72, 100.0]
["2026-09-17T17:14:23.573228+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:14:28.504301+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:14:28.506356+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:14:28.858193+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:14:30.003113+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:14:31.354652+00:00", "trade", 8.73, 1000.0]
["2026-09-17T17:14:31.354736+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:14:31.356249+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:14:31.692154+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:14:31.702834+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:14:31.731884+00:00", "trade", 8.7256, 4.0]
["2026-09-17T17:14:36.916580+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:14:36.916637+00:00", "trade", 8.73, 4.0]
["2026-09-17T17:14:38.277299+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:14:40.255926+00:00", "trade", 8.73, 20.0]
["2026-09-17T17:14:40.256019+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:14:40.541674+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:14:47.991991+00:00", "trade", 8.733, 15.0]
["2026-09-17T17:14:47.992083+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:14:48.242188+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:14:48.648886+00:00", "trade", 8.7768, 4.0]
["2026-09-17T17:14:50.423552+00:00", "trade", 8.7243, 2.0]
["2026-09-17T17:14:53.917175+00:00", "trade", 8.7768, 12.0]
["2026-09-17T17:14:53.917262+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:14:54.013349+00:00", "trade", 8.73, 4.0]
["2026-09-17T17:14:54.131622+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:14:54.429513+00:00", "trade", 8.7306, 5.0]
["2026-09-17T17:14:54.432586+00:00", "trade", 8.7306, 4.0]
["2026-09-17T17:14:56.606729+00:00", "trade", 8.7245, 3.0]
["2026-09-17T17:15:00.003143+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:15:00.028417+00:00", "trade", 8.7768, 31.0]
["2026-09-17T17:15:00.028504+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:15:00.473147+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:15:01.062023+00:00", "trade", 8.7353, 1.0]
["2026-09-17T17:15:06.405763+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:15:11.229386+00:00", "trade", 8.7767, 1.0]
["2026-09-17T17:15:11.229470+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:15:11.646242+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:15:12.795923+00:00", "trade", 8.73, 200.0]
["2026-09-17T17:15:12.796014+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:15:12.966877+00:00", "trade", 8.7374, 1.0]
["2026-09-17T17:15:13.120406+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:15:13.530021+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:15:13.530026+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:15:13.530034+00:00", "trade", 8.72, 100.0]
["2026-09-17T17:15:13.530297+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:15:13.530298+00:00", "trade", 8.72, 100.0]
["2026-09-17T17:15:13.530939+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:15:13.531179+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:15:13.531655+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:15:13.531670+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:15:13.531735+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:15:13.531735+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:15:13.531936+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:15:13.532417+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:15:13.533460+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:15:13.533460+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:15:13.545654+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:15:13.585293+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:15:13.586075+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:15:13.586356+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:15:13.586837+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:15:13.587052+00:00", "trade", 8.73, 20.0]
["2026-09-17T17:15:13.587433+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:15:13.587689+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:15:13.588130+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:15:13.687842+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:15:14.060779+00:00", "trade", 8.73, 4.0]
["2026-09-17T17:15:14.540562+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:15:18.103704+00:00", "trade", 8.73, 115.0]
["2026-09-17T17:15:18.103793+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:15:18.119296+00:00", "trade", 8.73, 7.0]
["2026-09-17T17:15:18.466156+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:15:19.338909+00:00", "trade", 8.7294, 1.0]
["2026-09-17T17:15:20.656225+00:00", "trade", 8.7247, 2.0]
["2026-09-17T17:15:20.656264+00:00", "trade", 8.7247, 4.0]
["2026-09-17T17:15:29.271747+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:15:29.271775+00:00", "trade", 8.73, 12.0]
["2026-09-17T17:15:29.271793+00:00", "trade", 8.74, 80.0]
["2026-09-17T17:15:29.271796+00:00", "trade", 8.73, 16.0]
["2026-09-17T17:15:29.271814+00:00", "trade", 8.73, 10.0]
["2026-09-17T17:15:29.271814+00:00", "trade", 8.73, 4.0]
["2026-09-17T17:15:29.271817+00:00", "trade", 8.73, 10.0]
["2026-09-17T17:15:29.271827+00:00", "trade", 8.73, 6.0]
["2026-09-17T17:15:29.271827+00:00", "trade", 8.73, 16.0]
["2026-09-17T17:15:29.271830+00:00", "trade", 8.74, 100.0]
["2026-09-17T17:15:29.271832+00:00", "trade", 8.74, 2.0]
["2026-09-17T17:15:29.271837+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:15:29.271838+00:00", "trade", 8.74, 100.0]
["2026-09-17T17:15:29.271842+00:00", "trade", 8.74, 2.0]
["2026-09-17T17:15:29.271842+00:00", "trade", 8.74, 1.0]
["2026-09-17T17:15:29.271847+00:00", "trade", 8.74, 2.0]
["2026-09-17T17:15:29.271847+00:00", "trade", 8.74, 200.0]
["2026-09-17T17:15:29.271847+00:00", "trade", 8.74, 1.0]
["2026-09-17T17:15:29.271850+00:00", "trade", 8.74, 42.0]
["2026-09-17T17:15:29.271852+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:15:29.271927+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:15:29.271932+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:15:29.272043+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:15:29.272046+00:00", "trade", 8.73, 16.0]
["2026-09-17T17:15:29.272046+00:00", "trade", 8.74, 86.0]
["2026-09-17T17:15:29.272053+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:15:29.272067+00:00", "trade", 8.73, 16.0]
["2026-09-17T17:15:29.272073+00:00", "trade", 8.73, 16.0]
["2026-09-17T17:15:29.272098+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:15:29.272233+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:15:29.272352+00:00", "trade", 8.74, 58.0]
["2026-09-17T17:15:29.272581+00:00", "trade", 8.74, 14.0]
["2026-09-17T17:15:29.272581+00:00", "trade", 8.74, 2.0]
["2026-09-17T17:15:29.272774+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:15:29.273130+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:15:29.273167+00:00", "trade", 8.74, 2.0]
["2026-09-17T17:15:29.273252+00:00", "trade", 8.74, 200.0]
["2026-09-17T17:15:29.273387+00:00", "trade", 8.74, 35.0]
["2026-09-17T17:15:29.273451+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:15:29.273692+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:15:29.273722+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:15:29.273732+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:15:29.273772+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:15:29.273874+00:00", "trade", 8.73, 20.0]
["2026-09-17T17:15:29.273877+00:00", "trade", 8.73, 80.0]
["2026-09-17T17:15:29.273907+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:15:29.273932+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:15:29.274092+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:15:29.274137+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:15:29.274173+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:15:29.274413+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:15:29.274453+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:15:29.274488+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:15:29.274488+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:15:29.274533+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:15:29.274533+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:15:29.274574+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:15:29.274654+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:15:29.274734+00:00", "trade", 8.73, 190.0]
["2026-09-17T17:15:29.275135+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:15:29.275175+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:15:29.313466+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:15:29.397256+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:15:29.449086+00:00", "trade", 8.735, 53.0]
["2026-09-17T17:15:30.003163+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:15:30.030027+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:15:30.073946+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:15:30.073967+00:00", "trade", 8.74, 63.0]
["2026-09-17T17:15:30.073995+00:00", "trade", 8.74, 37.0]
["2026-09-17T17:15:30.074011+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:15:30.074025+00:00", "trade", 8.74, 1.0]
["2026-09-17T17:15:30.074025+00:00", "trade", 8.74, 35.0]
["2026-09-17T17:15:30.074028+00:00", "trade", 8.74, 2.0]
["2026-09-17T17:15:30.074067+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:15:30.074072+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:15:30.074357+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:15:30.074523+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:15:30.074828+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:15:30.075014+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:15:30.075114+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:15:30.075274+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:15:30.084276+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:15:30.100840+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:15:30.101322+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:15:30.101442+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:15:30.110804+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:15:30.375294+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:15:33.514938+00:00", "trade", 8.74, 1.0]
["2026-09-17T17:15:36.256627+00:00", "trade", 8.7474, 12.0]
["2026-09-17T17:15:36.256997+00:00", "trade", 8.7474, 1.0]
["2026-09-17T17:15:36.258041+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:15:44.648105+00:00", "trade", 8.7331, 3.0]
["2026-09-17T17:15:44.740122+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:15:44.740638+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:15:44.741079+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:15:44.869001+00:00", "trade", 8.7455, 1.0]
["2026-09-17T17:15:46.249971+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:15:49.255029+00:00", "trade", 8.75, 9.0]
["2026-09-17T17:15:49.255032+00:00", "trade", 8.75, 18.0]
["2026-09-17T17:15:49.255035+00:00", "trade", 8.75, 35.0]
["2026-09-17T17:15:49.255074+00:00", "trade", 8.75, 9.0]
["2026-09-17T17:15:49.255074+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:15:49.255077+00:00", "trade", 8.75, 29.0]
["2026-09-17T17:15:49.255083+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:15:49.255665+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:15:49.255991+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:15:49.255991+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:15:49.256106+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:15:49.256266+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:15:49.257455+00:00", "trade", 8.75, 4.0]
["2026-09-17T17:15:49.257783+00:00", "trade", 8.75, 11.0]
["2026-09-17T17:15:49.260071+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:15:49.260111+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:15:49.260547+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:15:49.264131+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:15:49.264766+00:00", "trade", 8.75, 1.0]
["2026-09-17T17:15:49.266591+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:15:49.266681+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:15:49.267072+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:15:49.282276+00:00", "trade", 8.745, 100.0]
["2026-09-17T17:15:49.305469+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:15:49.309052+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:15:49.309107+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:15:49.309804+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:15:49.310029+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:15:49.316911+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:15:51.994769+00:00", "trade", 8.735, 2.0]
["2026-09-17T17:15:55.155118+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:15:55.647513+00:00", "trade", 8.74, 18.0]
["2026-09-17T17:15:56.548194+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:15:56.548214+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:15:56.548720+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:15:56.548840+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:15:56.549056+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:15:56.549116+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:15:56.549792+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:15:56.612156+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:15:56.612176+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:15:56.612417+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:15:56.612507+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:15:56.612898+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:15:56.612903+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:15:56.612978+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:15:56.613058+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:15:56.613108+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:15:56.613133+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:15:56.613339+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:15:56.613690+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:15:56.613780+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:15:56.613820+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:15:56.613855+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:15:56.613900+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:15:56.652743+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:15:58.350103+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:15:58.350584+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:15:58.351060+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:15:58.351541+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:15:58.352102+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:15:58.352188+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:15:58.352235+00:00", "trade", 8.74, 2.0]
["2026-09-17T17:15:58.352298+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:15:58.352343+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:15:58.352388+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:15:58.352413+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:15:58.352789+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:15:58.353050+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:15:58.353115+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:15:58.353265+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:15:58.353305+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:15:58.353541+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:15:58.357225+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:15:58.357480+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:15:58.357505+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:15:58.357786+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:15:58.358012+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:15:58.358307+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:15:58.358743+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:15:58.363354+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:15:58.373417+00:00", "trade", 8.74, 5.0]
["2026-09-17T17:16:00.003188+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:16:00.539254+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:16:01.158578+00:00", "trade", 8.75, 1.0]
["2026-09-17T17:16:01.158643+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:16:01.158740+00:00", "trade", 8.75, 3.0]
["2026-09-17T17:16:01.158788+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:16:01.158876+00:00", "trade", 8.75, 80.0]
["2026-09-17T17:16:01.158879+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:16:01.158882+00:00", "trade", 8.75, 1.0]
["2026-09-17T17:16:01.158882+00:00", "trade", 8.75, 19.0]
["2026-09-17T17:16:01.158885+00:00", "trade", 8.75, 96.0]
["2026-09-17T17:16:01.158904+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:16:01.158929+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:16:01.159575+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:16:01.159976+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:16:01.160658+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:16:01.161099+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:16:01.161169+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:16:01.162096+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:16:01.167579+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:16:01.167700+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:16:01.168020+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:16:01.168181+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:16:01.168461+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:16:01.168461+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:16:01.170060+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:16:01.170541+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:16:01.191040+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:16:01.193428+00:00", "trade", 8.75, 2.0]
["2026-09-17T17:16:01.196670+00:00", "trade", 8.75, 63.0]
["2026-09-17T17:16:01.197103+00:00", "trade", 8.75, 32.0]
["2026-09-17T17:16:01.197151+00:00", "trade", 8.75, 35.0]
["2026-09-17T17:16:01.197214+00:00", "trade", 8.75, 32.0]
["2026-09-17T17:16:01.197301+00:00", "trade", 8.75, 32.0]
["2026-09-17T17:16:01.197385+00:00", "trade", 8.75, 4.0]
["2026-09-17T17:16:01.198187+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:01.198708+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:01.198748+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:16:01.198789+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:01.198829+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:16:01.199120+00:00", "trade", 8.75, 63.0]
["2026-09-17T17:16:01.199230+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:16:01.199230+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:16:01.199270+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:01.199620+00:00", "trade", 8.75, 37.0]
["2026-09-17T17:16:01.199711+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:16:01.199791+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:01.259343+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:01.528333+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:04.912660+00:00", "trade", 8.7515, 1.0]
["2026-09-17T17:16:04.913012+00:00", "trade", 8.7515, 1.0]
["2026-09-17T17:16:05.476862+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:05.582553+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:05.868650+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:05.868740+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:06.201410+00:00", "trade", 8.7373, 4.0]
["2026-09-17T17:16:06.386131+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:10.934738+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:10.934743+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:10.934795+00:00", "trade", 8.745, 25.0]
["2026-09-17T17:16:10.935109+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:10.935474+00:00", "trade", 8.745, 25.0]
["2026-09-17T17:16:10.936193+00:00", "trade", 8.745, 10.0]
["2026-09-17T17:16:10.936872+00:00", "trade", 8.745, 10.0]
["2026-09-17T17:16:10.937552+00:00", "trade", 8.745, 10.0]
["2026-09-17T17:16:10.938193+00:00", "trade", 8.745, 10.0]
["2026-09-17T17:16:10.938392+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:11.236847+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:11.236903+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:13.126716+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:13.544800+00:00", "trade", 8.7419, 12.0]
["2026-09-17T17:16:13.544916+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:13.544916+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:13.544961+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:13.546766+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:13.563591+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:13.723166+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:13.725055+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:13.725491+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:14.365947+00:00", "trade", 8.745, 100.0]
["2026-09-17T17:16:14.366021+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:14.366021+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:14.366948+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:14.736989+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:15.110433+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:16.537204+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:16.537264+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:16.563301+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:16.563306+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:16.668030+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:18.142620+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:21.071263+00:00", "trade", 8.7376, 2.0]
["2026-09-17T17:16:21.071347+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:21.073091+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:21.073567+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:21.181489+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:22.931924+00:00", "trade", 8.745, 20.0]
["2026-09-17T17:16:22.932011+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:22.933770+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:22.934211+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:22.992149+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:26.047005+00:00", "trade", 8.7539, 12.0]
["2026-09-17T17:16:26.048800+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:26.048865+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:26.049306+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:26.202115+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:26.202120+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:27.379661+00:00", "trade", 8.7382, 600.0]
["2026-09-17T17:16:30.003222+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:30.150666+00:00", "trade", 8.7539, 25.0]
["2026-09-17T17:16:30.150754+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:30.150759+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:30.207008+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:30.356809+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:30.700592+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:31.741200+00:00", "trade", 8.7405, 3.0]
["2026-09-17T17:16:31.744638+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:16:31.744673+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:16:31.745590+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:31.745675+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:16:31.746477+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:31.750572+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:31.751068+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:31.902298+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:33.218374+00:00", "trade", 8.745, 400.0]
["2026-09-17T17:16:33.218451+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:33.218456+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:33.292683+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:33.521673+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:33.636842+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:33.637714+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:33.637809+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:33.742969+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:36.388436+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:36.424915+00:00", "trade", 8.745, 1.0]
["2026-09-17T17:16:36.977950+00:00", "trade", 8.745, 25.0]
["2026-09-17T17:16:36.978030+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:36.978040+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:36.979354+00:00", "trade", 8.745, 12.0]
["2026-09-17T17:16:37.067422+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:37.067442+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:37.081411+00:00", "trade", 8.745, 3.0]
["2026-09-17T17:16:38.556482+00:00", "trade", 8.745, 20.0]
["2026-09-17T17:16:38.657001+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:39.306357+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:39.678513+00:00", "trade", 8.7345, 41.0]
["2026-09-17T17:16:39.678603+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:39.970698+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:40.461201+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:40.923035+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:41.123397+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:42.609629+00:00", "trade", 8.7345, 1.0]
["2026-09-17T17:16:43.701960+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:43.903805+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:44.298079+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:45.795739+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:45.826687+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:46.389477+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:46.561682+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:46.666181+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:49.880306+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:49.880371+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:50.427945+00:00", "trade", 8.741, 1.0]
["2026-09-17T17:16:50.428035+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:50.428040+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:50.505915+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:50.657185+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:51.599729+00:00", "trade", 8.7471, 7.0]
["2026-09-17T17:16:51.599814+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:51.864950+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:53.269162+00:00", "trade", 8.7411, 2.0]
["2026-09-17T17:16:53.302317+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:53.302317+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:53.302403+00:00", "trade", 8.745, 10.0]
["2026-09-17T17:16:53.384091+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:53.811344+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:56.349183+00:00", "trade", 8.7533, 20.0]
["2026-09-17T17:16:56.349270+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:56.349280+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:56.461948+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:56.626633+00:00", "trade", 8.7411, 4.0]
["2026-09-17T17:16:56.914771+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:58.942883+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:59.815310+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:16:59.919809+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:17:00.003247+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:17:06.142611+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:17:06.320534+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:17:06.320605+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:17:06.425108+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:17:11.232811+00:00", "trade", 8.7408, 2.0]
["2026-09-17T17:17:11.232897+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:17:11.232897+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:17:11.377065+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:17:11.527724+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:17:12.379335+00:00", "trade", 8.75, 400.0]
["2026-09-17T17:17:12.379412+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:17:12.379416+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:17:12.530987+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:17:12.531042+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:17:16.665860+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:17:16.767321+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:17:16.871820+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:17:20.663064+00:00", "trade", 8.7437, 3.0]
["2026-09-17T17:17:20.663164+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:17:20.663164+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:17:20.691908+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:17:20.743140+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:17:25.802127+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:17:26.790975+00:00", "trade", 8.7469, 6.0]
["2026-09-17T17:17:26.791061+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:17:26.791116+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:17:26.933520+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:17:27.237027+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:17:28.148869+00:00", "trade", 8.7348, 48.0]
["2026-09-17T17:17:28.148953+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:17:28.148958+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:17:28.293748+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:17:28.594719+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:17:28.848498+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:17:29.921330+00:00", "trade", 8.7515, 1.0]
["2026-09-17T17:17:29.921694+00:00", "trade", 8.7515, 1.0]
["2026-09-17T17:17:30.003267+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:17:30.765311+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:17:30.869810+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:17:33.390207+00:00", "trade", 8.7462, 200.0]
["2026-09-17T17:17:35.078314+00:00", "trade", 8.7475, 1.0]
["2026-09-17T17:17:35.815609+00:00", "trade", 8.7439, 100.0]
["2026-09-17T17:17:36.780895+00:00", "trade", 8.7515, 6.0]
["2026-09-17T17:17:36.780985+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:17:36.781259+00:00", "trade", 8.7515, 1.0]
["2026-09-17T17:17:36.956483+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:17:39.529771+00:00", "trade", 8.7475, 100.0]
["2026-09-17T17:17:40.921431+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:17:40.926924+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:17:44.214307+00:00", "trade", 8.745, 8.0]
["2026-09-17T17:17:44.214394+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:17:44.214409+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:17:44.214509+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:17:44.319013+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:17:44.319103+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:17:44.319103+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:17:44.660605+00:00", "trade", 8.7475, 4.0]
["2026-09-17T17:17:46.974739+00:00", "trade", 8.7351, 17.0]
["2026-09-17T17:17:48.189706+00:00", "trade", 8.7431, 13.0]
["2026-09-17T17:17:48.195011+00:00", "trade", 8.7431, 3.0]
["2026-09-17T17:17:48.197044+00:00", "trade", 8.7431, 40.0]
["2026-09-17T17:17:49.921676+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:17:49.921679+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:17:49.921683+00:00", "trade", 8.76, 1.0]
["2026-09-17T17:17:49.921684+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:17:49.921688+00:00", "trade", 8.76, 1.0]
["2026-09-17T17:17:49.921688+00:00", "trade", 8.76, 39.0]
["2026-09-17T17:17:49.921688+00:00", "trade", 8.76, 1.0]
["2026-09-17T17:17:49.921691+00:00", "trade", 8.76, 71.0]
["2026-09-17T17:17:49.921691+00:00", "trade", 8.76, 87.0]
["2026-09-17T17:17:49.921774+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:17:49.922180+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:17:49.922526+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:17:49.922762+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:17:49.923203+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:17:50.243610+00:00", "trade", 8.757, 1.0]
["2026-09-17T17:17:52.004082+00:00", "trade", 8.7493, 2.0]
["2026-09-17T17:17:52.005805+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:17:54.915280+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:17:55.083971+00:00", "trade", 8.76, 200.0]
["2026-09-17T17:17:55.083972+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:17:55.084042+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:17:55.084423+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:17:55.084939+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:17:55.085420+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:17:55.869182+00:00", "trade", 8.7438, 1.0]
["2026-09-17T17:17:56.949212+00:00", "trade", 8.7539, 2.0]
["2026-09-17T17:17:58.633235+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:18:00.003287+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:18:00.217051+00:00", "trade", 8.7539, 10.0]
["2026-09-17T17:18:06.202694+00:00", "trade", 8.7502, 3.0]
["2026-09-17T17:18:10.209056+00:00", "trade", 8.76, 1.0]
["2026-09-17T17:18:10.209119+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:18:10.209120+00:00", "quote", 8.74, 8.77]
["2026-09-17T17:18:10.209122+00:00", "trade", 8.76, 72.0]
["2026-09-17T17:18:10.209185+00:00", "quote", 8.74, 8.77]
["2026-09-17T17:18:10.209190+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:18:10.209225+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:18:10.209225+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:18:10.209290+00:00", "trade", 8.76, 1.0]
["2026-09-17T17:18:10.209511+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:18:10.209558+00:00", "trade", 8.76, 26.0]
["2026-09-17T17:18:10.210423+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:18:10.210588+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:18:10.211398+00:00", "trade", 8.76, 4.0]
["2026-09-17T17:18:10.211867+00:00", "trade", 8.76, 10.0]
["2026-09-17T17:18:10.213219+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:18:10.213849+00:00", "trade", 8.76, 12.0]
["2026-09-17T17:18:10.214357+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:18:10.215154+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:18:10.215473+00:00", "trade", 8.76, 4.0]
["2026-09-17T17:18:10.216300+00:00", "trade", 8.76, 19.0]
["2026-09-17T17:18:10.220128+00:00", "trade", 8.76, 9.0]
["2026-09-17T17:18:10.220209+00:00", "trade", 8.76, 32.0]
["2026-09-17T17:18:10.220241+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:18:10.220266+00:00", "trade", 8.76, 32.0]
["2026-09-17T17:18:10.220973+00:00", "trade", 8.76, 32.0]
["2026-09-17T17:18:10.221271+00:00", "trade", 8.76, 32.0]
["2026-09-17T17:18:10.221331+00:00", "trade", 8.76, 32.0]
["2026-09-17T17:18:10.226771+00:00", "trade", 8.76, 32.0]
["2026-09-17T17:18:10.231826+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:18:10.270612+00:00", "trade", 8.76, 282.0]
["2026-09-17T17:18:10.272203+00:00", "trade", 8.76, 8.0]
["2026-09-17T17:18:10.275989+00:00", "trade", 8.76, 102.0]
["2026-09-17T17:18:12.112109+00:00", "trade", 8.7444, 23.0]
["2026-09-17T17:18:12.114986+00:00", "trade", 8.7444, 17.0]
["2026-09-17T17:18:12.115143+00:00", "trade", 8.76, 1.0]
["2026-09-17T17:18:12.115152+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:18:12.115818+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:18:12.117263+00:00", "trade", 8.7444, 7.0]
["2026-09-17T17:18:12.117577+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:18:12.121617+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:18:12.743502+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:18:12.743558+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:18:12.744655+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:18:12.744740+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:18:12.745222+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:18:12.745582+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:18:12.745663+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:18:12.746023+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:18:12.780791+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:18:13.047601+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:18:13.048599+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:18:13.050072+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:18:14.060898+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:18:14.060969+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:18:14.061410+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:18:14.061450+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:18:14.137195+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:18:14.745643+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:18:16.868771+00:00", "trade", 8.7439, 12.0]
["2026-09-17T17:18:16.868857+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:18:16.868867+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:18:17.244226+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:18:18.022395+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:18:18.022461+00:00", "trade", 8.76, 1.0]
["2026-09-17T17:18:18.022488+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:18:18.217377+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:18:18.314189+00:00", "trade", 8.76, 70.0]
["2026-09-17T17:18:19.734235+00:00", "trade", 8.76, 1.0]
["2026-09-17T17:18:21.075575+00:00", "trade", 8.7542, 1.0]
["2026-09-17T17:18:21.251765+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:18:21.251825+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:18:21.251825+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:18:21.266415+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:18:21.267312+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:18:24.549971+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:18:24.550016+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:18:24.729963+00:00", "trade", 8.7437, 28.0]
["2026-09-17T17:18:24.730059+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:18:24.730064+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:18:25.018325+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:18:25.404339+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:18:25.405447+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:18:25.405938+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:18:25.406053+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:18:25.406454+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:18:25.406494+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:18:25.565187+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:18:27.494976+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:18:30.003316+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:18:30.269615+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:18:31.113925+00:00", "trade", 8.76, 200.0]
["2026-09-17T17:18:31.113995+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:18:31.114005+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:18:31.742081+00:00", "trade", 8.7545, 4.0]
["2026-09-17T17:18:32.981170+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:18:34.824192+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:18:34.824693+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:18:34.825139+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:18:34.834957+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:18:37.450566+00:00", "trade", 8.7406, 64.0]
["2026-09-17T17:18:37.587294+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:18:37.805067+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:18:38.205661+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:18:38.206122+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:18:38.206132+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:18:40.226738+00:00", "trade", 8.7593, 4.0]
["2026-09-17T17:18:40.319587+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:18:40.320018+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:18:40.689262+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:18:42.214077+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:18:42.343325+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:18:42.343402+00:00", "trade", 8.76, 200.0]
["2026-09-17T17:18:42.519419+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:18:43.513307+00:00", "trade", 8.7441, 2.0]
["2026-09-17T17:18:44.305856+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:18:45.014588+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:18:46.204972+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:18:48.644368+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:18:48.922951+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:18:48.924425+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:18:48.924981+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:18:50.434906+00:00", "trade", 8.7568, 2.0]
["2026-09-17T17:18:50.435000+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:18:50.436273+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:18:51.210586+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:18:51.211033+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:18:52.758626+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:18:52.758707+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:18:52.758767+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:18:52.827726+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:18:53.798527+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:18:53.852119+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:18:54.863577+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:18:55.109578+00:00", "trade", 8.7474, 40.0]
["2026-09-17T17:18:55.112028+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:18:55.267804+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:18:56.105904+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:18:56.638057+00:00", "trade", 8.7568, 3.0]
["2026-09-17T17:18:56.640376+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:18:56.640447+00:00", "trade", 8.76, 4.0]
["2026-09-17T17:18:56.939989+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:18:56.940987+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:18:57.542088+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:18:59.413438+00:00", "trade", 8.7582, 14.0]
["2026-09-17T17:18:59.998998+00:00", "trade", 8.76, 200.0]
["2026-09-17T17:18:59.999071+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:19:00.003336+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:19:00.160435+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:19:00.162104+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:19:00.220478+00:00", "trade", 8.7589, 11.0]
["2026-09-17T17:19:00.223245+00:00", "trade", 8.75, 50.0]
["2026-09-17T17:19:00.223310+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:19:00.223332+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:19:00.223696+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:19:00.223723+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:19:00.223726+00:00", "quote", 8.74, 8.77]
["2026-09-17T17:19:00.223876+00:00", "quote", 8.74, 8.77]
["2026-09-17T17:19:00.223971+00:00", "quote", 8.74, 8.77]
["2026-09-17T17:19:00.225599+00:00", "trade", 8.76, 1.0]
["2026-09-17T17:19:00.233248+00:00", "quote", 8.74, 8.77]
["2026-09-17T17:19:00.247212+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:19:00.248535+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:19:00.248613+00:00", "trade", 8.76, 1.0]
["2026-09-17T17:19:00.249582+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:19:00.352507+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:19:00.630760+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:19:00.631667+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:19:08.544469+00:00", "trade", 8.7565, 2.0]
["2026-09-17T17:19:08.544562+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:19:08.554641+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:19:08.647372+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:19:08.647599+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:19:08.647678+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:19:08.748653+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:19:08.794958+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:19:09.419244+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:19:10.228736+00:00", "trade", 8.7568, 3.0]
["2026-09-17T17:19:11.237279+00:00", "trade", 8.7566, 2.0]
["2026-09-17T17:19:14.128683+00:00", "trade", 8.757, 5.0]
["2026-09-17T17:19:15.038760+00:00", "trade", 8.76, 92.0]
["2026-09-17T17:19:15.038835+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:19:15.173487+00:00", "trade", 8.77, 10.0]
["2026-09-17T17:19:15.173490+00:00", "trade", 8.77, 29.0]
["2026-09-17T17:19:15.173490+00:00", "trade", 8.77, 69.0]
["2026-09-17T17:19:15.173491+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:19:15.173947+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:19:15.174433+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:19:15.174594+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:19:15.174669+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:19:15.174909+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:19:15.175070+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:19:15.175110+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:19:15.223315+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:19:15.259586+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:19:15.259596+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:19:20.667111+00:00", "trade", 8.758, 4.0]
["2026-09-17T17:19:21.390903+00:00", "trade", 8.76, 1.0]
["2026-09-17T17:19:21.391006+00:00", "trade", 8.76, 1.0]
["2026-09-17T17:19:26.544167+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:19:30.003361+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:19:30.390227+00:00", "trade", 8.7485, 16.0]
["2026-09-17T17:19:33.493042+00:00", "trade", 8.7443, 2.0]
["2026-09-17T17:19:33.493133+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:19:33.497036+00:00", "trade", 8.7443, 80.0]
["2026-09-17T17:19:33.568862+00:00", "trade", 8.76, 200.0]
["2026-09-17T17:19:34.929041+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:19:36.475121+00:00", "trade", 8.7581, 1.0]
["2026-09-17T17:19:40.230736+00:00", "trade", 8.7625, 2.0]
["2026-09-17T17:19:43.248589+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:19:44.669665+00:00", "trade", 8.7582, 3.0]
["2026-09-17T17:19:50.918110+00:00", "trade", 8.76, 259.0]
["2026-09-17T17:19:51.253553+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:19:52.005820+00:00", "trade", 8.7585, 1.0]
["2026-09-17T17:19:52.005904+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:19:52.006941+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:19:54.228594+00:00", "trade", 8.76, 90.0]
["2026-09-17T17:19:54.300775+00:00", "trade", 8.76, 41.0]
["2026-09-17T17:19:54.300775+00:00", "trade", 8.76, 69.0]
["2026-09-17T17:19:54.949605+00:00", "trade", 8.7579, 1.0]
["2026-09-17T17:20:00.003381+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:00.925781+00:00", "trade", 8.76, 20.0]
["2026-09-17T17:20:01.575067+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:01.575117+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:03.694908+00:00", "trade", 8.76, 15065.0]
["2026-09-17T17:20:03.695043+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:03.696192+00:00", "trade", 8.76, 62.0]
["2026-09-17T17:20:03.696722+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:03.697158+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:03.697519+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:03.697599+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:03.697960+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:03.698080+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:03.699503+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:03.699503+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:03.705875+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:20:03.706404+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:20:03.706449+00:00", "trade", 8.75, 175.0]
["2026-09-17T17:20:03.707202+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:03.707683+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:03.707986+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:20:03.708124+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:03.708662+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:20:03.709327+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:03.712337+00:00", "trade", 8.76, 56.0]
["2026-09-17T17:20:03.712890+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:20:03.713985+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:20:03.716222+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:20:03.716327+00:00", "trade", 8.76, 90.0]
["2026-09-17T17:20:03.723866+00:00", "trade", 8.76, 90.0]
["2026-09-17T17:20:03.723942+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:20:03.723972+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:20:03.732278+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:20:03.743434+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:20:03.746415+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:03.748907+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:20:03.748937+00:00", "trade", 8.76, 220.0]
["2026-09-17T17:20:03.752579+00:00", "trade", 8.76, 220.0]
["2026-09-17T17:20:03.753018+00:00", "trade", 8.76, 220.0]
["2026-09-17T17:20:03.753078+00:00", "trade", 8.76, 400.0]
["2026-09-17T17:20:03.758774+00:00", "trade", 8.76, 200.0]
["2026-09-17T17:20:03.765738+00:00", "trade", 8.77, 80.0]
["2026-09-17T17:20:03.765741+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:20:03.765741+00:00", "trade", 8.77, 25.0]
["2026-09-17T17:20:03.765744+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:20:03.765750+00:00", "trade", 8.77, 31.0]
["2026-09-17T17:20:03.765754+00:00", "trade", 8.77, 1.0]
["2026-09-17T17:20:03.765754+00:00", "trade", 8.77, 1.0]
["2026-09-17T17:20:03.765757+00:00", "trade", 8.77, 1.0]
["2026-09-17T17:20:03.765757+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:20:03.765760+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:20:03.765762+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:20:03.765801+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:03.765846+00:00", "trade", 8.77, 63.0]
["2026-09-17T17:20:03.765849+00:00", "trade", 8.77, 63.0]
["2026-09-17T17:20:03.765852+00:00", "trade", 8.77, 63.0]
["2026-09-17T17:20:03.765892+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:03.765901+00:00", "trade", 8.77, 37.0]
["2026-09-17T17:20:03.765940+00:00", "trade", 8.77, 37.0]
["2026-09-17T17:20:03.765976+00:00", "trade", 8.77, 37.0]
["2026-09-17T17:20:03.766042+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:03.766097+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:03.766222+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:03.766383+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:20:03.766385+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:20:03.766385+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:20:03.766388+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:20:03.766463+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:20:03.766563+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:20:03.766824+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:20:03.766949+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:20:03.767305+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:20:03.769545+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:20:03.770653+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:20:03.770673+00:00", "trade", 8.77, 110.0]
["2026-09-17T17:20:03.770679+00:00", "trade", 8.77, 290.0]
["2026-09-17T17:20:03.770682+00:00", "trade", 8.77, 60.0]
["2026-09-17T17:20:03.770682+00:00", "trade", 8.77, 220.0]
["2026-09-17T17:20:03.770685+00:00", "trade", 8.77, 60.0]
["2026-09-17T17:20:03.770688+00:00", "trade", 8.77, 220.0]
["2026-09-17T17:20:03.770691+00:00", "trade", 8.77, 220.0]
["2026-09-17T17:20:03.770691+00:00", "trade", 8.77, 150.0]
["2026-09-17T17:20:03.770697+00:00", "trade", 8.77, 90.0]
["2026-09-17T17:20:03.770706+00:00", "trade", 8.77, 220.0]
["2026-09-17T17:20:03.770829+00:00", "trade", 8.77, 220.0]
["2026-09-17T17:20:03.770838+00:00", "trade", 8.77, 200.0]
["2026-09-17T17:20:03.770868+00:00", "trade", 8.77, 60.0]
["2026-09-17T17:20:03.770932+00:00", "trade", 8.77, 500.0]
["2026-09-17T17:20:03.770932+00:00", "trade", 8.77, 300.0]
["2026-09-17T17:20:03.770941+00:00", "trade", 8.77, 220.0]
["2026-09-17T17:20:03.770943+00:00", "trade", 8.77, 220.0]
["2026-09-17T17:20:03.770959+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:20:03.771121+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:20:03.771166+00:00", "trade", 8.77, 80.0]
["2026-09-17T17:20:03.771196+00:00", "trade", 8.77, 40.0]
["2026-09-17T17:20:03.771208+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:20:03.771226+00:00", "trade", 8.77, 190.0]
["2026-09-17T17:20:03.771226+00:00", "trade", 8.77, 210.0]
["2026-09-17T17:20:03.771232+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:20:03.771292+00:00", "trade", 8.77, 150.0]
["2026-09-17T17:20:03.771975+00:00", "trade", 8.7636, 20.0]
["2026-09-17T17:20:03.773229+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:20:03.773279+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:20:03.774357+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:20:03.775570+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:20:03.775620+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:20:03.777945+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:20:03.779403+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:20:03.780988+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:20:03.782251+00:00", "trade", 8.77, 150.0]
["2026-09-17T17:20:03.799832+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:20:03.801126+00:00", "trade", 8.77, 140.0]
["2026-09-17T17:20:03.851811+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:20:03.852613+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:20:03.852613+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:20:03.875753+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:20:03.994863+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:20:03.996220+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:20:05.077649+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:20:05.139631+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:20:06.210019+00:00", "trade", 8.7619, 3.0]
["2026-09-17T17:20:08.485756+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:20:08.486122+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:20:08.487155+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:20:09.692308+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:20:14.042180+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:20:14.042241+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:20:14.044002+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:20:14.045465+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:20:14.046042+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:20:14.046282+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:20:14.047565+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:20:14.050628+00:00", "trade", 8.76, 34.0]
["2026-09-17T17:20:14.050637+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:20:14.050646+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:20:14.050648+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:14.050678+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:14.050723+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:14.050724+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:20:14.050728+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:14.050730+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:20:14.050730+00:00", "trade", 8.76, 154.0]
["2026-09-17T17:20:14.050733+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:14.050748+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:14.050763+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:14.050773+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:14.050773+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:14.050775+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:20:14.050781+00:00", "trade", 8.76, 26.0]
["2026-09-17T17:20:14.050793+00:00", "trade", 8.76, 254.0]
["2026-09-17T17:20:14.050802+00:00", "trade", 8.76, 46.0]
["2026-09-17T17:20:14.050808+00:00", "trade", 8.76, 34.0]
["2026-09-17T17:20:14.051191+00:00", "trade", 8.76, 450.0]
["2026-09-17T17:20:14.051194+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:14.051209+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:14.051277+00:00", "trade", 8.76, 118.0]
["2026-09-17T17:20:14.051404+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:14.052032+00:00", "trade", 8.7684, 20.0]
["2026-09-17T17:20:14.052312+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:14.052567+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:14.053048+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:14.055294+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:14.058485+00:00", "trade", 8.76, 200.0]
["2026-09-17T17:20:14.066977+00:00", "trade", 8.76, 400.0]
["2026-09-17T17:20:14.086202+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:20:14.086217+00:00", "trade", 8.76, 400.0]
["2026-09-17T17:20:14.086298+00:00", "trade", 8.76, 200.0]
["2026-09-17T17:20:14.086698+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:20:14.086990+00:00", "trade", 8.76, 300.0]
["2026-09-17T17:20:14.087315+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:20:14.088512+00:00", "trade", 8.76, 300.0]
["2026-09-17T17:20:14.089139+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:14.092460+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:20:14.093468+00:00", "trade", 8.76, 200.0]
["2026-09-17T17:20:14.093618+00:00", "trade", 8.76, 300.0]
["2026-09-17T17:20:14.095018+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:14.095419+00:00", "trade", 8.76, 220.0]
["2026-09-17T17:20:14.095461+00:00", "trade", 8.76, 190.0]
["2026-09-17T17:20:14.096502+00:00", "trade", 8.76, 220.0]
["2026-09-17T17:20:14.098622+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:20:14.123945+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:20:14.131463+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:20:14.138858+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:20:14.139973+00:00", "trade", 8.76, 170.0]
["2026-09-17T17:20:14.141257+00:00", "trade", 8.76, 20.0]
["2026-09-17T17:20:14.142965+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:20:14.145663+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:20:14.152889+00:00", "trade", 8.76, 300.0]
["2026-09-17T17:20:14.157553+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:20:14.199320+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:20:14.203935+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:20:15.523494+00:00", "trade", 8.76, 20.0]
["2026-09-17T17:20:15.526042+00:00", "trade", 8.76, 20.0]
["2026-09-17T17:20:15.531268+00:00", "trade", 8.75, 42.0]
["2026-09-17T17:20:15.531268+00:00", "trade", 8.75, 25.0]
["2026-09-17T17:20:15.531271+00:00", "trade", 8.75, 49.0]
["2026-09-17T17:20:15.531307+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:20:15.531373+00:00", "trade", 8.75, 42.0]
["2026-09-17T17:20:15.531373+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:20:15.531398+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:20:15.531422+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:20:15.531728+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:20:15.532044+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:20:15.532089+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:20:15.532485+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:20:15.536364+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:20:15.537090+00:00", "trade", 8.76, 20.0]
["2026-09-17T17:20:15.537382+00:00", "trade", 8.74, 100.0]
["2026-09-17T17:20:15.537382+00:00", "trade", 8.74, 70.0]
["2026-09-17T17:20:15.537386+00:00", "trade", 8.74, 20.0]
["2026-09-17T17:20:15.537388+00:00", "trade", 8.74, 80.0]
["2026-09-17T17:20:15.537388+00:00", "trade", 8.74, 20.0]
["2026-09-17T17:20:15.537391+00:00", "trade", 8.74, 64.0]
["2026-09-17T17:20:15.537394+00:00", "trade", 8.74, 10.0]
["2026-09-17T17:20:15.537397+00:00", "trade", 8.74, 16.0]
["2026-09-17T17:20:15.537406+00:00", "trade", 8.74, 100.0]
["2026-09-17T17:20:15.537406+00:00", "trade", 8.74, 20.0]
["2026-09-17T17:20:15.537752+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:20:15.537767+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:20:15.537813+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:20:15.537833+00:00", "trade", 8.74, 10.0]
["2026-09-17T17:20:15.537933+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:20:15.538143+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:20:15.538249+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:20:15.538274+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:20:15.538289+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:20:15.538290+00:00", "trade", 8.74, 200.0]
["2026-09-17T17:20:15.538369+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:20:15.538369+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:20:15.538619+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:20:15.538730+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:20:15.538890+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:20:15.538950+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:20:15.538975+00:00", "trade", 8.73, 1.0]
["2026-09-17T17:20:15.538981+00:00", "trade", 8.73, 146.0]
["2026-09-17T17:20:15.538995+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:20:15.538999+00:00", "trade", 8.73, 14.0]
["2026-09-17T17:20:15.539010+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:20:15.539030+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:20:15.539240+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:20:15.539249+00:00", "trade", 8.73, 40.0]
["2026-09-17T17:20:15.539502+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:20:15.539532+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:20:15.539572+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:20:15.539577+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:20:15.540168+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:20:15.540609+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:20:15.543290+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:20:15.543411+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:20:15.543732+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:20:15.543772+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:20:15.543892+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:20:15.544213+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:20:15.544333+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:20:15.544814+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:20:15.544945+00:00", "trade", 8.75, 200.0]
["2026-09-17T17:20:15.546453+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:20:15.582103+00:00", "quote", 8.71, 8.75]
["2026-09-17T17:20:15.582584+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:20:15.583065+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:20:15.587105+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:20:15.587581+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:20:15.588062+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:20:15.636242+00:00", "quote", 8.71, 8.75]
["2026-09-17T17:20:15.636683+00:00", "quote", 8.71, 8.75]
["2026-09-17T17:20:15.636723+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:20:15.637199+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:20:15.681018+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:20:15.681489+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:20:15.681535+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:20:15.682001+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:20:15.682136+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:20:15.926934+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:20:16.673140+00:00", "trade", 8.73, 190.0]
["2026-09-17T17:20:16.674159+00:00", "trade", 8.735, 100.0]
["2026-09-17T17:20:16.682134+00:00", "trade", 8.735, 200.0]
["2026-09-17T17:20:16.685384+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:20:16.685860+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:20:16.685865+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:20:16.687695+00:00", "trade", 8.735, 10.0]
["2026-09-17T17:20:16.689944+00:00", "trade", 8.735, 100.0]
["2026-09-17T17:20:19.904191+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:20:20.009111+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:20:20.463673+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:20:20.463673+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:20:21.077577+00:00", "trade", 8.7604, 2.0]
["2026-09-17T17:20:22.606278+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:20:22.606328+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:20:22.803935+00:00", "trade", 8.7605, 10.0]
["2026-09-17T17:20:23.171799+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:20:25.004446+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:20:25.698947+00:00", "trade", 8.73, 5.0]
["2026-09-17T17:20:26.312034+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:20:27.821748+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:20:27.822204+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:20:27.822219+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:20:27.822670+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:20:27.822680+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:20:30.003395+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:20:31.397659+00:00", "trade", 8.7605, 1.0]
["2026-09-17T17:20:31.399073+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:20:31.399524+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:20:31.744189+00:00", "trade", 8.7604, 4.0]
["2026-09-17T17:20:32.464429+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:20:33.354623+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:20:38.323485+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:20:43.778429+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:20:44.142738+00:00", "trade", 8.7457, 12.0]
["2026-09-17T17:20:44.730030+00:00", "trade", 8.73, 2.0]
["2026-09-17T17:20:44.730108+00:00", "trade", 8.73, 1.0]
["2026-09-17T17:20:46.586730+00:00", "trade", 8.73, 206.0]
["2026-09-17T17:20:46.590366+00:00", "trade", 8.73, 79.0]
["2026-09-17T17:20:48.893016+00:00", "trade", 8.73, 1000.0]
["2026-09-17T17:20:48.894688+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:20:48.895169+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:20:49.168998+00:00", "trade", 8.7591, 1.0]
["2026-09-17T17:20:49.171542+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:20:49.171983+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:20:49.172143+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:20:49.820640+00:00", "trade", 8.73, 20.0]
["2026-09-17T17:20:49.823058+00:00", "trade", 8.73, 4.0]
["2026-09-17T17:20:50.009838+00:00", "trade", 8.7593, 200.0]
["2026-09-17T17:20:50.462031+00:00", "trade", 8.7593, 2.0]
["2026-09-17T17:20:51.346261+00:00", "trade", 8.73, 5.0]
["2026-09-17T17:20:52.646949+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:20:53.030788+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:20:53.030850+00:00", "trade", 8.73, 15.0]
["2026-09-17T17:20:56.641818+00:00", "trade", 8.7593, 4.0]
["2026-09-17T17:20:56.863682+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:21:00.003430+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:21:02.210645+00:00", "trade", 8.7591, 36.0]
["2026-09-17T17:21:02.212002+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:21:04.099709+00:00", "trade", 8.73, 4.0]
["2026-09-17T17:21:11.238215+00:00", "trade", 8.7593, 2.0]
["2026-09-17T17:21:14.144741+00:00", "trade", 8.73, 5.0]
["2026-09-17T17:21:14.737229+00:00", "trade", 8.7588, 79.0]
["2026-09-17T17:21:14.766450+00:00", "trade", 8.7589, 768.0]
["2026-09-17T17:21:15.593415+00:00", "trade", 8.73, 4.0]
["2026-09-17T17:21:18.029800+00:00", "trade", 8.73, 87.0]
["2026-09-17T17:21:19.309415+00:00", "trade", 8.7541, 30.0]
["2026-09-17T17:21:19.878239+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:21:20.670647+00:00", "trade", 8.7592, 3.0]
["2026-09-17T17:21:24.848099+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:21:24.848164+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:21:24.848715+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:21:25.193160+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:21:30.003460+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:21:30.700054+00:00", "trade", 8.7588, 2.0]
["2026-09-17T17:21:33.291533+00:00", "trade", 8.759, 1.0]
["2026-09-17T17:21:35.349400+00:00", "trade", 8.7545, 1.0]
["2026-09-17T17:21:35.349485+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:21:35.350748+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:21:35.465398+00:00", "trade", 8.73, 98.0]
["2026-09-17T17:21:35.473551+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:21:35.476885+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:21:35.477184+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:21:35.477463+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:21:35.477830+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:21:35.478991+00:00", "trade", 8.73, 12.0]
["2026-09-17T17:21:35.479030+00:00", "trade", 8.73, 10.0]
["2026-09-17T17:21:35.479033+00:00", "trade", 8.73, 10.0]
["2026-09-17T17:21:35.479033+00:00", "trade", 8.73, 20.0]
["2026-09-17T17:21:35.480352+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:21:35.481429+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:21:35.601335+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:21:35.710424+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:21:35.710467+00:00", "trade", 8.74, 26.0]
["2026-09-17T17:21:35.710470+00:00", "trade", 8.74, 100.0]
["2026-09-17T17:21:35.710470+00:00", "trade", 8.74, 74.0]
["2026-09-17T17:21:35.861213+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:21:35.969557+00:00", "trade", 8.7585, 17.0]
["2026-09-17T17:21:36.729400+00:00", "trade", 8.7541, 10.0]
["2026-09-17T17:21:37.087664+00:00", "trade", 8.7585, 64.0]
["2026-09-17T17:21:37.571130+00:00", "trade", 8.7585, 1.0]
["2026-09-17T17:21:38.170944+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:21:38.170995+00:00", "trade", 8.73, 80.0]
["2026-09-17T17:21:38.180733+00:00", "trade", 8.74, 1.0]
["2026-09-17T17:21:38.180735+00:00", "trade", 8.74, 1.0]
["2026-09-17T17:21:38.180739+00:00", "trade", 8.74, 1.0]
["2026-09-17T17:21:38.180739+00:00", "trade", 8.74, 1.0]
["2026-09-17T17:21:38.180742+00:00", "trade", 8.74, 1.0]
["2026-09-17T17:21:38.180745+00:00", "trade", 8.74, 160.0]
["2026-09-17T17:21:38.180745+00:00", "trade", 8.74, 94.0]
["2026-09-17T17:21:38.180757+00:00", "trade", 8.74, 29.0]
["2026-09-17T17:21:38.180760+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:21:38.180762+00:00", "trade", 8.74, 100.0]
["2026-09-17T17:21:38.180765+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:21:38.180880+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:21:38.180960+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:21:38.180964+00:00", "trade", 8.74, 100.0]
["2026-09-17T17:21:38.180985+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:21:38.180990+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:21:38.181010+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:21:38.181020+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:21:38.181271+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:21:38.181271+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:21:38.181349+00:00", "trade", 8.74, 100.0]
["2026-09-17T17:21:38.181672+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:21:38.182317+00:00", "trade", 8.74, 14.0]
["2026-09-17T17:21:38.183155+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:21:38.183205+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:21:38.188416+00:00", "trade", 8.74, 600.0]
["2026-09-17T17:21:38.189826+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:21:38.281815+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:21:38.320135+00:00", "trade", 8.74, 89.0]
["2026-09-17T17:21:38.321475+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:21:38.321916+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:21:38.322397+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:21:40.908183+00:00", "trade", 8.7536, 10.0]
["2026-09-17T17:21:40.909555+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:21:44.103417+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:21:44.146736+00:00", "trade", 8.7359, 10.0]
["2026-09-17T17:21:44.472671+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:21:44.675499+00:00", "trade", 8.7577, 4.0]
["2026-09-17T17:21:45.174908+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:21:45.175219+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:21:45.176627+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:21:45.176702+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:21:45.176702+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:21:46.558752+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:21:47.496564+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:21:47.496624+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:21:47.498058+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:21:47.498138+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:21:49.620653+00:00", "trade", 8.7577, 3.0]
["2026-09-17T17:21:50.841442+00:00", "trade", 8.75, 87.0]
["2026-09-17T17:21:50.841445+00:00", "trade", 8.75, 13.0]
["2026-09-17T17:21:50.841446+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:21:50.841448+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:21:50.841526+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:21:50.841581+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:21:50.842423+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:21:50.842584+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:21:50.842864+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:21:52.924955+00:00", "trade", 8.7577, 1.0]
["2026-09-17T17:21:53.101997+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:21:53.380737+00:00", "trade", 8.7576, 2.0]
["2026-09-17T17:21:58.528975+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:21:58.529030+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:22:00.003475+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:22:00.929053+00:00", "trade", 8.7539, 17.0]
["2026-09-17T17:22:00.929143+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:22:00.968502+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:22:05.209493+00:00", "trade", 8.7539, 10.0]
["2026-09-17T17:22:07.151785+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:22:07.211986+00:00", "trade", 8.7489, 3.0]
["2026-09-17T17:22:07.369242+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:22:07.582816+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:22:07.702763+00:00", "trade", 8.74, 17.0]
["2026-09-17T17:22:08.515511+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:22:09.409198+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:22:09.689494+00:00", "trade", 8.7576, 7.0]
["2026-09-17T17:22:10.559762+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:22:12.404568+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:22:12.404569+00:00", "trade", 8.75, 5.0]
["2026-09-17T17:22:12.404569+00:00", "trade", 8.75, 4.0]
["2026-09-17T17:22:12.404572+00:00", "trade", 8.75, 191.0]
["2026-09-17T17:22:12.404633+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:22:12.404739+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:22:12.405069+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:22:12.405551+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:22:12.405591+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:22:12.406032+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:22:12.411898+00:00", "trade", 8.7577, 1.0]
["2026-09-17T17:22:12.412520+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:22:12.413234+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:22:14.148733+00:00", "trade", 8.7497, 2.0]
["2026-09-17T17:22:16.109317+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:22:21.082951+00:00", "trade", 8.7366, 2.0]
["2026-09-17T17:22:21.084770+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:22:21.282962+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:22:28.755152+00:00", "trade", 8.7577, 6.0]
["2026-09-17T17:22:28.756987+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:22:29.208652+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:22:30.003500+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:22:31.161130+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:22:31.161131+00:00", "trade", 8.75, 9.0]
["2026-09-17T17:22:31.161131+00:00", "trade", 8.75, 191.0]
["2026-09-17T17:22:31.161205+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:22:31.162087+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:22:31.300452+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:22:31.746351+00:00", "trade", 8.7371, 3.0]
["2026-09-17T17:22:32.469747+00:00", "trade", 8.7538, 36.0]
["2026-09-17T17:22:33.307255+00:00", "trade", 8.7398, 7.0]
["2026-09-17T17:22:37.426337+00:00", "trade", 8.75, 1.0]
["2026-09-17T17:22:39.472148+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:22:39.472188+00:00", "trade", 8.75, 200.0]
["2026-09-17T17:22:39.472654+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:22:39.475601+00:00", "trade", 8.75, 11.0]
["2026-09-17T17:22:39.483332+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:22:39.484385+00:00", "trade", 8.75, 1.0]
["2026-09-17T17:22:39.484385+00:00", "trade", 8.75, 1.0]
["2026-09-17T17:22:39.484394+00:00", "trade", 8.75, 9.0]
["2026-09-17T17:22:39.484478+00:00", "trade", 8.75, 109.0]
["2026-09-17T17:22:39.484481+00:00", "trade", 8.75, 1.0]
["2026-09-17T17:22:39.484482+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:22:39.484484+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:22:39.484503+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:22:39.484537+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:22:39.484713+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:22:39.485109+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:22:39.485137+00:00", "trade", 8.75, 7.0]
["2026-09-17T17:22:39.485498+00:00", "trade", 8.75, 5.0]
["2026-09-17T17:22:39.485535+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:22:39.485565+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:22:39.485687+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:22:39.486136+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:22:39.488602+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:22:39.493995+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:22:39.498125+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:22:39.850739+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:22:39.850829+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:22:41.924626+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:22:42.108891+00:00", "trade", 8.75, 9.0]
["2026-09-17T17:22:44.150766+00:00", "trade", 8.75, 3.0]
["2026-09-17T17:22:45.095122+00:00", "trade", 8.7575, 6.0]
["2026-09-17T17:22:45.490371+00:00", "trade", 8.7388, 100.0]
["2026-09-17T17:22:48.009197+00:00", "trade", 8.7501, 11.0]
["2026-09-17T17:22:49.946309+00:00", "trade", 8.7575, 1.0]
["2026-09-17T17:22:50.017527+00:00", "trade", 8.75, 1.0]
["2026-09-17T17:22:50.017623+00:00", "trade", 8.75, 1.0]
["2026-09-17T17:22:50.136959+00:00", "trade", 8.76, 1.0]
["2026-09-17T17:22:50.452973+00:00", "trade", 8.7575, 72.0]
["2026-09-17T17:22:52.546715+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:22:52.546719+00:00", "trade", 8.76, 200.0]
["2026-09-17T17:22:52.546790+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:22:52.548198+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:22:52.548198+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:22:52.548198+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:22:52.548639+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:22:52.548639+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:22:52.548674+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:22:53.850027+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:22:54.148778+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:22:54.463467+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:22:54.463522+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:22:54.518683+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:22:54.848193+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:22:55.183530+00:00", "trade", 8.7575, 2.0]
["2026-09-17T17:22:56.646350+00:00", "trade", 8.7428, 4.0]
["2026-09-17T17:22:56.646398+00:00", "trade", 8.7428, 2.0]
["2026-09-17T17:22:56.725141+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:22:56.725717+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:22:56.726203+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:22:57.772017+00:00", "trade", 8.755, 10.0]
["2026-09-17T17:22:57.772612+00:00", "trade", 8.755, 32.0]
["2026-09-17T17:22:57.773325+00:00", "trade", 8.755, 32.0]
["2026-09-17T17:22:57.773767+00:00", "trade", 8.755, 6.0]
["2026-09-17T17:23:00.003524+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:23:00.155520+00:00", "trade", 8.76, 20.0]
["2026-09-17T17:23:00.156152+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:23:00.288957+00:00", "trade", 8.7575, 41.0]
["2026-09-17T17:23:00.290312+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:23:00.423534+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:23:00.425393+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:23:00.425428+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:23:00.428080+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:23:00.428119+00:00", "trade", 8.76, 5.0]
["2026-09-17T17:23:00.428120+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:23:00.428591+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:23:03.990359+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:23:04.569763+00:00", "trade", 8.7543, 41.0]
["2026-09-17T17:23:04.569848+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:23:06.152446+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:23:09.456215+00:00", "trade", 8.76, 9.0]
["2026-09-17T17:23:09.456215+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:23:09.456218+00:00", "trade", 8.76, 191.0]
["2026-09-17T17:23:09.456295+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:23:09.457172+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:23:09.892237+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:23:10.289237+00:00", "trade", 8.7575, 7.0]
["2026-09-17T17:23:10.950927+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:23:10.950989+00:00", "trade", 8.755, 4.0]
["2026-09-17T17:23:10.950992+00:00", "trade", 8.755, 176.0]
["2026-09-17T17:23:11.243588+00:00", "trade", 8.7448, 2.0]
["2026-09-17T17:23:11.389201+00:00", "trade", 8.7543, 1.0]
["2026-09-17T17:23:12.162248+00:00", "trade", 8.7575, 17.0]
["2026-09-17T17:23:13.143953+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:23:14.152761+00:00", "trade", 8.7579, 4.0]
["2026-09-17T17:23:15.728370+00:00", "trade", 8.7446, 100.0]
["2026-09-17T17:23:20.296418+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:23:20.296739+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:23:20.296854+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:23:20.468272+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:23:20.678366+00:00", "trade", 8.7448, 3.0]
["2026-09-17T17:23:20.679740+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:23:21.277996+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:23:21.277996+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:23:21.277999+00:00", "trade", 8.75, 74.0]
["2026-09-17T17:23:21.277999+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:23:21.278075+00:00", "trade", 8.75, 105.0]
["2026-09-17T17:23:21.278210+00:00", "trade", 8.75, 210.0]
["2026-09-17T17:23:21.278210+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:23:21.278213+00:00", "trade", 8.75, 11.0]
["2026-09-17T17:23:21.278320+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:23:21.278721+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:23:21.278829+00:00", "trade", 8.75, 33.0]
["2026-09-17T17:23:21.278902+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:23:21.278965+00:00", "trade", 8.75, 26.0]
["2026-09-17T17:23:21.278974+00:00", "trade", 8.75, 53.0]
["2026-09-17T17:23:21.278997+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:23:21.279016+00:00", "trade", 8.75, 30.0]
["2026-09-17T17:23:21.279017+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:23:21.279022+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:23:21.279082+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:23:21.279302+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:23:21.279573+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:23:21.279593+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:23:21.287397+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:23:21.310191+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:23:21.313895+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:23:21.313945+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:23:21.379997+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:23:21.379997+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:23:21.908024+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:23:21.908099+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:23:21.912635+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:23:21.913542+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:23:22.039550+00:00", "trade", 8.753, 1.0]
["2026-09-17T17:23:22.039637+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:23:22.275308+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:23:26.912815+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:23:26.912817+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:23:26.912818+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:23:26.912872+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:23:26.912887+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:23:26.913809+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:23:26.914285+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:23:26.914727+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:23:27.912873+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:23:27.913850+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:23:27.913940+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:23:27.917564+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:23:27.917619+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:23:28.021631+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:23:28.552381+00:00", "trade", 8.7574, 2.0]
["2026-09-17T17:23:28.552460+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:23:28.579635+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:23:30.003544+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:23:31.146015+00:00", "trade", 8.7573, 6.0]
["2026-09-17T17:23:33.318134+00:00", "trade", 8.7538, 7.0]
["2026-09-17T17:23:34.829919+00:00", "trade", 8.7538, 1.0]
["2026-09-17T17:23:34.833215+00:00", "trade", 8.7538, 1.0]
["2026-09-17T17:23:34.834938+00:00", "trade", 8.7538, 1.0]
["2026-09-17T17:23:34.836694+00:00", "trade", 8.7538, 4.0]
["2026-09-17T17:23:42.432529+00:00", "trade", 8.7573, 4.0]
["2026-09-17T17:23:42.432619+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:23:42.487440+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:23:44.154737+00:00", "trade", 8.7522, 4.0]
["2026-09-17T17:23:44.678356+00:00", "trade", 8.753, 2.0]
["2026-09-17T17:23:44.678401+00:00", "trade", 8.753, 4.0]
["2026-09-17T17:23:44.678480+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:23:44.837083+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:23:45.588734+00:00", "trade", 8.753, 3.0]
["2026-09-17T17:23:46.088845+00:00", "trade", 8.7551, 21.0]
["2026-09-17T17:23:47.341704+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:23:47.341726+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:23:47.341765+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:23:47.341766+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:23:47.342160+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:23:47.416838+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:23:53.528295+00:00", "trade", 8.7552, 16.0]
["2026-09-17T17:23:53.528381+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:23:53.683881+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:23:56.671245+00:00", "trade", 8.7574, 6.0]
["2026-09-17T17:23:58.635041+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:23:59.826929+00:00", "trade", 8.76, 80.0]
["2026-09-17T17:23:59.826993+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:23:59.827214+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:23:59.827267+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:23:59.827267+00:00", "trade", 8.76, 20.0]
["2026-09-17T17:23:59.827289+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:23:59.827289+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:23:59.827304+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:23:59.827881+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:23:59.827946+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:23:59.828382+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:23:59.828823+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:23:59.832106+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:23:59.835945+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:23:59.876160+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:23:59.876516+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:23:59.876642+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:23:59.876957+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:23:59.877083+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:23:59.877398+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:24:00.003569+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:24:00.025723+00:00", "trade", 8.7574, 1.0]
["2026-09-17T17:24:00.049578+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:24:03.950967+00:00", "trade", 8.7552, 2.0]
["2026-09-17T17:24:04.228431+00:00", "trade", 8.7552, 6.0]
["2026-09-17T17:24:04.234728+00:00", "trade", 8.7552, 4.0]
["2026-09-17T17:24:07.217823+00:00", "trade", 8.7539, 3.0]
["2026-09-17T17:24:08.028634+00:00", "trade", 8.7552, 1.0]
["2026-09-17T17:24:08.689132+00:00", "trade", 8.7574, 3.0]
["2026-09-17T17:24:09.289220+00:00", "trade", 8.7552, 1.0]
["2026-09-17T17:24:11.161858+00:00", "trade", 8.754, 2.0]
["2026-09-17T17:24:12.289175+00:00", "trade", 8.76, 78.0]
["2026-09-17T17:24:12.289178+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:24:14.156744+00:00", "trade", 8.7593, 2.0]
["2026-09-17T17:24:14.410361+00:00", "trade", 8.76, 22.0]
["2026-09-17T17:24:14.411083+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:24:14.411244+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:24:14.411570+00:00", "trade", 8.76, 4.0]
["2026-09-17T17:24:14.411790+00:00", "trade", 8.76, 20.0]
["2026-09-17T17:24:14.411790+00:00", "trade", 8.765, 58.0]
["2026-09-17T17:24:14.411925+00:00", "trade", 8.765, 10.0]
["2026-09-17T17:24:14.411961+00:00", "trade", 8.765, 4.0]
["2026-09-17T17:24:14.412226+00:00", "trade", 8.76, 24.0]
["2026-09-17T17:24:14.412244+00:00", "trade", 8.765, 100.0]
["2026-09-17T17:24:14.412663+00:00", "trade", 8.76, 1.0]
["2026-09-17T17:24:14.412665+00:00", "trade", 8.76, 1.0]
["2026-09-17T17:24:14.412668+00:00", "trade", 8.76, 1.0]
["2026-09-17T17:24:14.413375+00:00", "trade", 8.76, 6.0]
["2026-09-17T17:24:14.413484+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:24:14.413916+00:00", "trade", 8.76, 6.0]
["2026-09-17T17:24:14.413965+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:24:14.414045+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:24:14.414151+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:24:14.414206+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:24:14.414281+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:24:14.414283+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:24:14.414517+00:00", "trade", 8.76, 9.0]
["2026-09-17T17:24:14.414527+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:24:14.415003+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:24:14.415444+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:24:14.415744+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:24:14.415750+00:00", "trade", 8.76, 33.0]
["2026-09-17T17:24:14.415750+00:00", "trade", 8.76, 67.0]
["2026-09-17T17:24:14.416005+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:24:14.416446+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:24:14.416486+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:24:14.422886+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:24:14.503759+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:24:14.871113+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:24:15.120715+00:00", "trade", 8.7574, 3.0]
["2026-09-17T17:24:16.731426+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:24:18.023542+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:24:18.023579+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:24:18.031975+00:00", "trade", 8.76, 15.0]
["2026-09-17T17:24:18.097576+00:00", "trade", 8.76, 4.0]
["2026-09-17T17:24:18.102568+00:00", "trade", 8.76, 33.0]
["2026-09-17T17:24:18.102615+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:24:18.102640+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:24:18.107622+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:24:18.107722+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:24:18.108099+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:24:18.132628+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:24:18.132697+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:24:18.132772+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:24:18.133007+00:00", "trade", 8.75, 1.0]
["2026-09-17T17:24:18.133068+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:24:18.133088+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:24:18.133172+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:24:18.133193+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:24:18.133409+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:24:18.133604+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:24:18.133830+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:24:18.134090+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:24:18.136295+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:24:18.136977+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:24:18.138014+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:24:18.138456+00:00", "trade", 8.75, 63.0]
["2026-09-17T17:24:18.138456+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:24:18.138456+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:24:18.138973+00:00", "trade", 8.75, 123.0]
["2026-09-17T17:24:18.139256+00:00", "trade", 8.75, 63.0]
["2026-09-17T17:24:18.139731+00:00", "trade", 8.75, 63.0]
["2026-09-17T17:24:18.140007+00:00", "trade", 8.75, 63.0]
["2026-09-17T17:24:18.140173+00:00", "trade", 8.75, 63.0]
["2026-09-17T17:24:18.140615+00:00", "trade", 8.75, 63.0]
["2026-09-17T17:24:18.141096+00:00", "trade", 8.75, 63.0]
["2026-09-17T17:24:18.141132+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:24:18.141242+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:24:18.141493+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:24:18.141974+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:24:18.142009+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:24:18.142415+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:24:18.142455+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:24:18.142455+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:24:18.142495+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:24:18.142535+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:24:18.142540+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:24:18.142540+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:24:18.142857+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:24:18.142857+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:24:18.142857+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:24:18.142861+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:24:18.142876+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:24:18.142881+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:24:18.142896+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:24:18.142896+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:24:18.142936+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:24:18.142971+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:24:18.142976+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:24:18.142976+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:24:18.143016+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:24:18.143457+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:24:18.143894+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:24:18.144617+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:24:18.145016+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:24:18.145017+00:00", "trade", 8.75, 63.0]
["2026-09-17T17:24:18.145495+00:00", "trade", 8.75, 63.0]
["2026-09-17T17:24:18.145980+00:00", "trade", 8.75, 63.0]
["2026-09-17T17:24:18.145980+00:00", "trade", 8.75, 63.0]
["2026-09-17T17:24:18.146175+00:00", "trade", 8.75, 63.0]
["2026-09-17T17:24:18.146419+00:00", "trade", 8.75, 63.0]
["2026-09-17T17:24:18.146737+00:00", "trade", 8.75, 63.0]
["2026-09-17T17:24:18.146897+00:00", "trade", 8.75, 63.0]
["2026-09-17T17:24:18.147615+00:00", "trade", 8.75, 63.0]
["2026-09-17T17:24:18.148617+00:00", "trade", 8.75, 63.0]
["2026-09-17T17:24:18.148735+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:24:18.148776+00:00", "trade", 8.75, 63.0]
["2026-09-17T17:24:18.149417+00:00", "trade", 8.75, 63.0]
["2026-09-17T17:24:18.149498+00:00", "trade", 8.75, 63.0]
["2026-09-17T17:24:18.149738+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:24:18.149817+00:00", "trade", 8.75, 63.0]
["2026-09-17T17:24:18.149898+00:00", "trade", 8.75, 54.0]
["2026-09-17T17:24:18.158423+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:24:18.163646+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:24:18.164302+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:24:19.285178+00:00", "trade", 8.75, 1.0]
["2026-09-17T17:24:19.458282+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:24:19.601894+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:24:22.299525+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:24:25.364190+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:24:25.364280+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:24:25.573388+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:24:28.470422+00:00", "trade", 8.754, 3.0]
["2026-09-17T17:24:28.470514+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:24:28.537915+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:24:28.538356+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:24:28.538832+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:24:28.848985+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:24:30.003593+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:24:30.428993+00:00", "trade", 8.7538, 2.0]
["2026-09-17T17:24:30.429091+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:24:30.430223+00:00", "trade", 8.75, 8.0]
["2026-09-17T17:24:30.430359+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:24:30.430800+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:24:30.431247+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:24:30.431522+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:24:30.431688+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:24:30.432008+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:24:30.432169+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:24:30.432449+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:24:30.805563+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:24:31.298095+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:24:31.298155+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:24:31.298185+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:24:31.298506+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:24:31.298907+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:24:31.298957+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:24:31.298987+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:24:31.299017+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:24:31.299037+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:24:31.299057+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:24:31.299453+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:24:31.299654+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:24:31.299694+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:24:31.300105+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:24:31.300145+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:24:31.321902+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:24:31.405521+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:24:31.405521+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:24:31.751734+00:00", "trade", 8.7539, 4.0]
["2026-09-17T17:24:31.756864+00:00", "trade", 8.754, 1.0]
["2026-09-17T17:24:31.756897+00:00", "trade", 8.7536, 2.0]
["2026-09-17T17:24:31.757098+00:00", "trade", 8.7542, 2.0]
["2026-09-17T17:24:31.757178+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:24:32.018134+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:24:32.212938+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:24:32.212998+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:24:32.213053+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:24:32.551604+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:24:32.551654+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:24:32.551694+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:24:32.656699+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:24:33.666778+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:24:33.666828+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:24:33.666878+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:24:33.668201+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:24:33.782508+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:24:34.058058+00:00", "trade", 8.7571, 32.0]
["2026-09-17T17:24:34.058140+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:24:34.059428+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:24:34.597704+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:24:34.699877+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:24:35.470045+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:24:35.470963+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:24:35.471394+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:24:35.471865+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:24:35.471880+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:24:36.000699+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:24:36.000701+00:00", "trade", 8.74, 100.0]
["2026-09-17T17:24:36.000764+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:24:36.000774+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:24:36.000779+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:24:36.000834+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:24:36.001116+00:00", "trade", 8.74, 90.0]
["2026-09-17T17:24:36.001137+00:00", "trade", 8.74, 63.0]
["2026-09-17T17:24:36.001701+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:24:36.007229+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:24:36.020109+00:00", "trade", 8.7486, 44.0]
["2026-09-17T17:24:36.103579+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:24:36.437408+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:24:36.437647+00:00", "trade", 8.74, 5.0]
["2026-09-17T17:24:36.437839+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:24:36.437879+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:24:36.536133+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:24:37.768226+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:24:38.642667+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:24:40.230557+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:24:40.230557+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:24:40.231013+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:24:40.244124+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:24:40.244991+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:24:40.245061+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:24:40.731118+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:24:43.031384+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:24:43.681386+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:24:44.158738+00:00", "trade", 8.7519, 12.0]
["2026-09-17T17:24:45.455519+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:24:47.037412+00:00", "trade", 8.7433, 12.0]
["2026-09-17T17:24:47.037510+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:24:47.190674+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:24:47.351173+00:00", "trade", 8.757, 15.0]
["2026-09-17T17:24:47.529188+00:00", "trade", 8.7529, 1.0]
["2026-09-17T17:24:56.647902+00:00", "trade", 8.7534, 2.0]
["2026-09-17T17:24:57.303982+00:00", "trade", 8.7525, 24.0]
["2026-09-17T17:24:57.569857+00:00", "trade", 8.7486, 1.0]
["2026-09-17T17:24:57.569950+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:24:57.571262+00:00", "trade", 8.74, 14.0]
["2026-09-17T17:24:58.062538+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:25:00.003618+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:25:00.060455+00:00", "trade", 8.7569, 250.0]
["2026-09-17T17:25:00.076248+00:00", "trade", 8.7569, 40.0]
["2026-09-17T17:25:00.126402+00:00", "trade", 8.7569, 47.0]
["2026-09-17T17:25:00.406778+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:25:00.946905+00:00", "trade", 8.753, 1.0]
["2026-09-17T17:25:04.546010+00:00", "trade", 8.7474, 17.0]
["2026-09-17T17:25:04.546370+00:00", "trade", 8.7474, 1.0]
["2026-09-17T17:25:07.849246+00:00", "trade", 8.7557, 31.0]
["2026-09-17T17:25:08.462829+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:25:08.462844+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:25:08.462899+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:25:08.463345+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:25:08.464608+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:25:08.464658+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:25:08.464728+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:25:08.467330+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:25:08.467401+00:00", "trade", 8.74, 4.0]
["2026-09-17T17:25:12.164876+00:00", "trade", 8.7528, 2.0]
["2026-09-17T17:25:14.079314+00:00", "trade", 8.7489, 1.0]
["2026-09-17T17:25:14.594474+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:25:14.594524+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:25:14.595356+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:25:14.595441+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:25:14.595923+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:25:15.128728+00:00", "trade", 8.7496, 6.0]
["2026-09-17T17:25:15.128811+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:25:15.148169+00:00", "trade", 8.7454, 100.0]
["2026-09-17T17:25:15.561025+00:00", "trade", 8.7458, 1.0]
["2026-09-17T17:25:16.169436+00:00", "trade", 8.7496, 1.0]
["2026-09-17T17:25:17.076652+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:25:17.189067+00:00", "trade", 8.7559, 1.0]
["2026-09-17T17:25:17.224625+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:25:17.800176+00:00", "trade", 8.7464, 37.0]
["2026-09-17T17:25:17.800260+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:25:17.800315+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:25:17.839212+00:00", "trade", 8.7464, 118.0]
["2026-09-17T17:25:18.832160+00:00", "trade", 8.7464, 23.0]
["2026-09-17T17:25:18.877042+00:00", "trade", 8.7464, 60.0]
["2026-09-17T17:25:18.878326+00:00", "trade", 8.7458, 1.0]
["2026-09-17T17:25:22.237517+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:25:23.682837+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:25:23.683760+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:25:23.684236+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:25:25.797140+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:25:25.797200+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:25:26.935254+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:25:28.276353+00:00", "trade", 8.74, 15.0]
["2026-09-17T17:25:28.276442+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:25:28.276447+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:25:28.276497+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:25:28.455793+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:25:29.286337+00:00", "trade", 8.7452, 1.0]
["2026-09-17T17:25:30.003643+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:25:30.560874+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:25:35.898575+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:25:39.513406+00:00", "trade", 8.74, 21.0]
["2026-09-17T17:25:39.513444+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:25:39.513514+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:25:39.514476+00:00", "trade", 8.74, 254.0]
["2026-09-17T17:25:39.516046+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:25:39.839781+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:25:42.439938+00:00", "trade", 8.7518, 2.0]
["2026-09-17T17:25:43.008505+00:00", "trade", 8.7431, 1.0]
["2026-09-17T17:25:43.717727+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:25:45.571635+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:25:46.589976+00:00", "trade", 8.7431, 1.0]
["2026-09-17T17:25:48.879737+00:00", "trade", 8.74, 1.0]
["2026-09-17T17:25:50.990194+00:00", "trade", 8.7431, 1.0]
["2026-09-17T17:25:55.122770+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:25:56.725895+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:25:56.726417+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:25:57.352363+00:00", "trade", 8.74, 14.0]
["2026-09-17T17:25:57.352447+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:25:57.785337+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:25:58.031274+00:00", "trade", 8.7523, 12.0]
["2026-09-17T17:25:58.499192+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:26:00.003668+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:26:02.822467+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:26:04.668508+00:00", "trade", 8.7524, 6.0]
["2026-09-17T17:26:04.668602+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:26:04.669880+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:26:04.670316+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:26:04.672068+00:00", "trade", 8.7524, 1.0]
["2026-09-17T17:26:05.429207+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:26:06.193051+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:26:06.193137+00:00", "trade", 8.74, 4.0]
["2026-09-17T17:26:06.939272+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:26:11.167962+00:00", "trade", 8.7508, 1.0]
["2026-09-17T17:26:12.375216+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:26:12.375271+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:26:12.834349+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:26:12.834369+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:26:16.323163+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:26:18.846115+00:00", "trade", 8.74, 24.0]
["2026-09-17T17:26:18.846220+00:00", "trade", 8.74, 1.0]
["2026-09-17T17:26:19.309472+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:26:19.312389+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:26:19.323520+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:26:19.326943+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:26:19.327002+00:00", "trade", 8.73, 26.0]
["2026-09-17T17:26:19.327003+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:26:19.327480+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:26:19.478544+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:26:19.750054+00:00", "trade", 8.7396, 1.0]
["2026-09-17T17:26:24.383645+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:26:25.861559+00:00", "trade", 8.74, 14.0]
["2026-09-17T17:26:25.861648+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:26:26.065087+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:26:26.066070+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:26:26.811628+00:00", "trade", 8.7567, 15.0]
["2026-09-17T17:26:27.968924+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:26:28.312923+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:26:28.480294+00:00", "trade", 8.7429, 2.0]
["2026-09-17T17:26:29.498906+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:26:29.498987+00:00", "trade", 8.74, 4.0]
["2026-09-17T17:26:29.499467+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:26:29.499908+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:26:29.800163+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:26:30.003682+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:26:31.461377+00:00", "trade", 8.74, 4.0]
["2026-09-17T17:26:35.594193+00:00", "trade", 8.74, 4.0]
["2026-09-17T17:26:36.960813+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:26:37.025146+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:26:40.011684+00:00", "trade", 8.7521, 11.0]
["2026-09-17T17:26:40.011775+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:26:40.011780+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:26:40.013043+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:26:40.013524+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:26:40.171019+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:26:41.048777+00:00", "trade", 8.7521, 11.0]
["2026-09-17T17:26:41.097427+00:00", "trade", 8.7521, 100.0]
["2026-09-17T17:26:41.730566+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:26:42.083655+00:00", "trade", 8.7521, 6.0]
["2026-09-17T17:26:43.118349+00:00", "trade", 8.7521, 6.0]
["2026-09-17T17:26:44.148829+00:00", "trade", 8.7521, 6.0]
["2026-09-17T17:26:45.178778+00:00", "trade", 8.7521, 200.0]
["2026-09-17T17:26:50.438193+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:26:51.143347+00:00", "trade", 8.75, 56.0]
["2026-09-17T17:26:51.143437+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:26:51.144567+00:00", "trade", 8.74, 13.0]
["2026-09-17T17:26:51.144637+00:00", "trade", 8.742, 1.0]
["2026-09-17T17:26:51.366403+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:26:51.429066+00:00", "trade", 8.7419, 300.0]
["2026-09-17T17:26:51.429147+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:26:51.429202+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:26:53.835300+00:00", "trade", 8.7567, 6.0]
["2026-09-17T17:26:53.863071+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:26:55.148460+00:00", "trade", 8.74, 200.0]
["2026-09-17T17:26:55.148535+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:26:55.148957+00:00", "trade", 8.74, 100.0]
["2026-09-17T17:26:55.148960+00:00", "trade", 8.75, 6.0]
["2026-09-17T17:26:55.148960+00:00", "trade", 8.75, 5.0]
["2026-09-17T17:26:55.149007+00:00", "trade", 8.74, 100.0]
["2026-09-17T17:26:55.149013+00:00", "trade", 8.74, 3.0]
["2026-09-17T17:26:55.149017+00:00", "trade", 8.74, 100.0]
["2026-09-17T17:26:55.149017+00:00", "trade", 8.75, 1.0]
["2026-09-17T17:26:55.149020+00:00", "trade", 8.75, 1.0]
["2026-09-17T17:26:55.149020+00:00", "trade", 8.75, 1.0]
["2026-09-17T17:26:55.149025+00:00", "trade", 8.75, 1.0]
["2026-09-17T17:26:55.149025+00:00", "trade", 8.75, 34.0]
["2026-09-17T17:26:55.149026+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:26:55.149047+00:00", "trade", 8.74, 22.0]
["2026-09-17T17:26:55.149047+00:00", "trade", 8.74, 12.0]
["2026-09-17T17:26:55.149051+00:00", "trade", 8.74, 100.0]
["2026-09-17T17:26:55.149056+00:00", "trade", 8.75, 7.0]
["2026-09-17T17:26:55.149056+00:00", "trade", 8.74, 22.0]
["2026-09-17T17:26:55.149056+00:00", "trade", 8.74, 100.0]
["2026-09-17T17:26:55.149059+00:00", "trade", 8.75, 58.0]
["2026-09-17T17:26:55.149065+00:00", "trade", 8.74, 10.0]
["2026-09-17T17:26:55.149068+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:26:55.149068+00:00", "trade", 8.75, 2.0]
["2026-09-17T17:26:55.149071+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:26:55.149079+00:00", "trade", 8.74, 22.0]
["2026-09-17T17:26:55.149087+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:26:55.149176+00:00", "trade", 8.75, 22.0]
["2026-09-17T17:26:55.149417+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:26:55.149687+00:00", "trade", 8.745, 10.0]
["2026-09-17T17:26:55.149687+00:00", "trade", 8.745, 10.0]
["2026-09-17T17:26:55.149690+00:00", "trade", 8.745, 10.0]
["2026-09-17T17:26:55.149690+00:00", "trade", 8.745, 10.0]
["2026-09-17T17:26:55.149693+00:00", "trade", 8.745, 22.0]
["2026-09-17T17:26:55.149718+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:26:55.149720+00:00", "trade", 8.745, 20.0]
["2026-09-17T17:26:55.149723+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:26:55.149723+00:00", "trade", 8.75, 200.0]
["2026-09-17T17:26:55.149723+00:00", "trade", 8.75, 18.0]
["2026-09-17T17:26:55.149924+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:26:55.150324+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:26:55.150761+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:26:55.151191+00:00", "trade", 8.75, 94.0]
["2026-09-17T17:26:55.151192+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:26:55.151290+00:00", "trade", 8.745, 22.0]
["2026-09-17T17:26:55.151293+00:00", "trade", 8.75, 9.0]
["2026-09-17T17:26:55.151362+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:26:55.151683+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:26:55.151843+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:26:55.152124+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:26:55.152204+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:26:55.152936+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:26:55.153500+00:00", "trade", 8.75, 30.0]
["2026-09-17T17:26:55.153551+00:00", "trade", 8.75, 29.0]
["2026-09-17T17:26:55.153557+00:00", "trade", 8.75, 30.0]
["2026-09-17T17:26:55.154083+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:26:55.154675+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:26:55.154765+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:26:55.156086+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:26:55.159605+00:00", "trade", 8.75, 1.0]
["2026-09-17T17:26:55.159611+00:00", "trade", 8.75, 1.0]
["2026-09-17T17:26:55.159611+00:00", "trade", 8.75, 1.0]
["2026-09-17T17:26:55.159614+00:00", "trade", 8.75, 9.0]
["2026-09-17T17:26:55.159662+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:26:55.159672+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:26:55.159732+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:26:55.163626+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:26:55.169561+00:00", "trade", 8.75, 1.0]
["2026-09-17T17:26:55.169564+00:00", "trade", 8.75, 5.0]
["2026-09-17T17:26:55.169926+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:26:55.170026+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:26:55.173690+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:26:55.174652+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:26:55.178582+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:26:55.178592+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:26:55.178677+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:26:55.178677+00:00", "trade", 8.76, 10.0]
["2026-09-17T17:26:55.178682+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:26:55.178700+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:26:55.178703+00:00", "trade", 8.76, 9.0]
["2026-09-17T17:26:55.178703+00:00", "trade", 8.76, 36.0]
["2026-09-17T17:26:55.178706+00:00", "trade", 8.76, 29.0]
["2026-09-17T17:26:55.178706+00:00", "trade", 8.76, 29.0]
["2026-09-17T17:26:55.178712+00:00", "trade", 8.76, 18.0]
["2026-09-17T17:26:55.178715+00:00", "trade", 8.76, 58.0]
["2026-09-17T17:26:55.178718+00:00", "trade", 8.76, 69.0]
["2026-09-17T17:26:55.178721+00:00", "trade", 8.76, 9.0]
["2026-09-17T17:26:55.178721+00:00", "trade", 8.76, 9.0]
["2026-09-17T17:26:55.178721+00:00", "trade", 8.76, 193.0]
["2026-09-17T17:26:55.178908+00:00", "trade", 8.75, 35.0]
["2026-09-17T17:26:55.179213+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:26:55.179284+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:26:55.179293+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:26:55.179332+00:00", "trade", 8.76, 5.0]
["2026-09-17T17:26:55.179335+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:26:55.179469+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:26:55.179494+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:26:55.179614+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:26:55.180055+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:26:55.180812+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:26:55.180972+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:26:55.181013+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:26:55.182050+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:26:55.182651+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:26:55.183814+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:26:55.204517+00:00", "trade", 8.75, 13.0]
["2026-09-17T17:26:55.210212+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:26:55.210287+00:00", "trade", 8.75, 60.0]
["2026-09-17T17:26:55.210290+00:00", "trade", 8.75, 60.0]
["2026-09-17T17:26:55.210329+00:00", "trade", 8.75, 63.0]
["2026-09-17T17:26:55.210341+00:00", "trade", 8.75, 63.0]
["2026-09-17T17:26:55.210399+00:00", "trade", 8.75, 63.0]
["2026-09-17T17:26:55.210405+00:00", "trade", 8.75, 63.0]
["2026-09-17T17:26:55.210411+00:00", "trade", 8.75, 63.0]
["2026-09-17T17:26:55.210417+00:00", "trade", 8.75, 63.0]
["2026-09-17T17:26:55.210420+00:00", "trade", 8.75, 63.0]
["2026-09-17T17:26:55.210420+00:00", "trade", 8.75, 63.0]
["2026-09-17T17:26:55.210495+00:00", "trade", 8.75, 14.0]
["2026-09-17T17:26:55.210501+00:00", "trade", 8.75, 49.0]
["2026-09-17T17:26:55.210537+00:00", "trade", 8.75, 14.0]
["2026-09-17T17:26:55.210546+00:00", "trade", 8.75, 63.0]
["2026-09-17T17:26:55.210549+00:00", "trade", 8.75, 63.0]
["2026-09-17T17:26:55.210723+00:00", "trade", 8.75, 63.0]
["2026-09-17T17:26:55.210729+00:00", "trade", 8.75, 63.0]
["2026-09-17T17:26:55.211024+00:00", "trade", 8.75, 63.0]
["2026-09-17T17:26:55.211064+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:26:55.211421+00:00", "trade", 8.75, 63.0]
["2026-09-17T17:26:55.211782+00:00", "trade", 8.75, 63.0]
["2026-09-17T17:26:55.211902+00:00", "trade", 8.75, 11.0]
["2026-09-17T17:26:55.212222+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:26:55.212543+00:00", "trade", 8.75, 63.0]
["2026-09-17T17:26:55.212822+00:00", "trade", 8.75, 37.0]
["2026-09-17T17:26:55.317528+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:26:55.317773+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:26:55.317778+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:26:55.317788+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:26:55.317893+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:26:55.318154+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:26:55.318234+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:26:55.318319+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:26:55.318786+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:26:55.364527+00:00", "trade", 8.745, 70.0]
["2026-09-17T17:26:55.364590+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:26:57.573108+00:00", "trade", 8.7484, 1.0]
["2026-09-17T17:26:58.078735+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:26:58.079462+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:26:58.079465+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:26:58.079465+00:00", "trade", 8.75, 5.0]
["2026-09-17T17:26:58.079517+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:26:58.079532+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:26:58.079537+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:26:58.080434+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:26:58.080479+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:26:58.080479+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:26:58.080749+00:00", "trade", 8.7491, 20.0]
["2026-09-17T17:26:58.080915+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:26:58.080955+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:26:58.082148+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:26:58.093593+00:00", "trade", 8.75, 228.0]
["2026-09-17T17:26:58.093661+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:26:58.101159+00:00", "trade", 8.76, 35.0]
["2026-09-17T17:26:58.101161+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:26:58.101164+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:26:58.101164+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:26:58.101164+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:26:58.101168+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:26:58.101329+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:26:58.101379+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:26:58.101414+00:00", "trade", 8.76, 35.0]
["2026-09-17T17:26:58.101414+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:26:58.101414+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:26:58.101417+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:26:58.101417+00:00", "trade", 8.76, 83.0]
["2026-09-17T17:26:58.101780+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:26:58.102041+00:00", "quote", 8.75, 8.78]
["2026-09-17T17:26:58.102046+00:00", "quote", 8.75, 8.78]
["2026-09-17T17:26:58.102161+00:00", "quote", 8.75, 8.78]
["2026-09-17T17:26:58.102522+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:26:58.102602+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:26:58.120852+00:00", "trade", 8.76, 11.0]
["2026-09-17T17:26:58.121006+00:00", "trade", 8.77, 18.0]
["2026-09-17T17:26:58.121009+00:00", "trade", 8.77, 29.0]
["2026-09-17T17:26:58.121012+00:00", "trade", 8.77, 9.0]
["2026-09-17T17:26:58.121012+00:00", "trade", 8.77, 9.0]
["2026-09-17T17:26:58.121015+00:00", "trade", 8.77, 200.0]
["2026-09-17T17:26:58.121086+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:26:58.121376+00:00", "trade", 8.77, 29.0]
["2026-09-17T17:26:58.121379+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:26:58.121388+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:26:58.121472+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:26:58.121556+00:00", "trade", 8.77, 5.0]
["2026-09-17T17:26:58.121582+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:26:58.121607+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:26:58.121928+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:26:58.121978+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:26:58.122088+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:26:58.122489+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:26:58.125973+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:26:58.126449+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:26:58.126930+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:26:58.129772+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:26:58.130724+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:26:58.131290+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:26:58.292285+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:26:58.292287+00:00", "trade", 8.78, 6.0]
["2026-09-17T17:26:58.292289+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:26:58.292291+00:00", "trade", 8.78, 29.0]
["2026-09-17T17:26:58.292291+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:26:58.292293+00:00", "trade", 8.78, 200.0]
["2026-09-17T17:26:58.292300+00:00", "trade", 8.78, 18.0]
["2026-09-17T17:26:58.292330+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:26:58.292342+00:00", "trade", 8.78, 9.0]
["2026-09-17T17:26:58.292354+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:26:58.292537+00:00", "trade", 8.78, 1.0]
["2026-09-17T17:26:58.292537+00:00", "trade", 8.78, 9.0]
["2026-09-17T17:26:58.292584+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:26:58.292905+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:26:58.292907+00:00", "trade", 8.78, 29.0]
["2026-09-17T17:26:58.293226+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:26:58.293544+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:26:58.293587+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:26:58.298583+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:26:58.324194+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:26:58.324515+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:26:58.324956+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:26:58.324956+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:26:58.326675+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:26:58.343841+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:26:58.388257+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:26:58.388538+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:26:58.388733+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:26:58.388853+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:26:58.388941+00:00", "trade", 8.78, 2.0]
["2026-09-17T17:26:58.388989+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:26:58.389380+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:26:58.389458+00:00", "trade", 8.78, 2.0]
["2026-09-17T17:26:58.389540+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:26:58.389587+00:00", "trade", 8.78, 2.0]
["2026-09-17T17:26:58.389635+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:26:58.390056+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:26:58.390297+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:26:58.390497+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:26:58.390738+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:26:58.390738+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:26:58.421626+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:26:58.422985+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:26:58.422990+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:26:58.482168+00:00", "trade", 8.79, 200.0]
["2026-09-17T17:26:58.482202+00:00", "trade", 8.79, 90.0]
["2026-09-17T17:26:58.482216+00:00", "trade", 8.79, 10.0]
["2026-09-17T17:26:58.482221+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:26:58.482436+00:00", "trade", 8.79, 2.0]
["2026-09-17T17:26:58.482439+00:00", "trade", 8.79, 100.0]
["2026-09-17T17:26:58.482486+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:26:58.482727+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:26:58.482797+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:26:58.483047+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:26:58.483148+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:26:58.483163+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:26:58.483564+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:26:58.493011+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:26:58.495693+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:26:58.514337+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:26:58.574154+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:26:58.574315+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:26:58.574756+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:26:58.574836+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:26:58.574836+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:26:58.574876+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:26:58.575277+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:26:58.575317+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:26:58.575518+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:26:58.575796+00:00", "trade", 8.785, 2.0]
["2026-09-17T17:26:58.576274+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:26:58.576475+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:26:58.576916+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:26:58.585521+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:26:58.674963+00:00", "trade", 8.79, 2.0]
["2026-09-17T17:26:58.674989+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:26:58.675014+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:26:58.675420+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:26:58.675466+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:26:58.675912+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:26:58.675912+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:26:58.675912+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:26:58.675947+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:26:58.675952+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:26:58.675987+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:26:58.676070+00:00", "trade", 8.79, 2.0]
["2026-09-17T17:26:58.676388+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:26:58.676428+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:26:58.676548+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:26:58.676749+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:26:58.676829+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:26:58.677109+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:26:58.677190+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:26:58.677551+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:26:58.677631+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:26:58.677671+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:26:58.677711+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:26:58.678109+00:00", "trade", 8.785, 2.0]
["2026-09-17T17:26:58.678553+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:26:58.678553+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:26:58.687274+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:26:58.726958+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:26:58.727209+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:26:58.729048+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:26:58.737208+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:26:58.754053+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:26:59.293416+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:26:59.293477+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:26:59.294110+00:00", "trade", 8.79, 2.0]
["2026-09-17T17:26:59.294188+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:26:59.294494+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:26:59.294669+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:26:59.294830+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:26:59.295030+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:26:59.295151+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:26:59.295151+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:26:59.295592+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:26:59.295632+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:26:59.296073+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:26:59.296429+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:26:59.296870+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:26:59.373973+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:26:59.559077+00:00", "trade", 8.785, 1.0]
["2026-09-17T17:26:59.695202+00:00", "trade", 8.79, 2.0]
["2026-09-17T17:26:59.695253+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:26:59.695519+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:26:59.696200+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:26:59.696200+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:26:59.696320+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:26:59.696471+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:26:59.696641+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:26:59.697082+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:26:59.795277+00:00", "trade", 8.79, 2.0]
["2026-09-17T17:26:59.795872+00:00", "trade", 8.79, 29.0]
["2026-09-17T17:26:59.849550+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:26:59.850091+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:26:59.850172+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:26:59.850653+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:27:00.003712+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:27:00.375277+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:27:00.909080+00:00", "trade", 8.7557, 1.0]
["2026-09-17T17:27:00.910435+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:27:00.913608+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:27:00.914104+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:27:02.740522+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:27:04.005861+00:00", "trade", 8.79, 200.0]
["2026-09-17T17:27:07.088582+00:00", "trade", 8.7573, 1.0]
["2026-09-17T17:27:11.804796+00:00", "trade", 8.8, 200.0]
["2026-09-17T17:27:11.804798+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:27:12.167086+00:00", "trade", 8.7575, 1.0]
["2026-09-17T17:27:12.168178+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:27:12.168413+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:27:12.201572+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:27:13.023794+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:27:14.359397+00:00", "trade", 8.756, 67.0]
["2026-09-17T17:27:18.209017+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:27:19.659107+00:00", "trade", 8.798, 20.0]
["2026-09-17T17:27:19.844064+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:27:23.836507+00:00", "trade", 8.78, 6.0]
["2026-09-17T17:27:27.273228+00:00", "trade", 8.8, 100.0]
["2026-09-17T17:27:27.273228+00:00", "trade", 8.8, 100.0]
["2026-09-17T17:27:27.273789+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:27:27.273814+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:27:27.274165+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:27:27.274486+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:27:27.274751+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:27:27.274756+00:00", "trade", 8.79, 100.0]
["2026-09-17T17:27:27.274756+00:00", "trade", 8.79, 100.0]
["2026-09-17T17:27:27.274801+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:27:27.274871+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:27:27.275127+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:27:27.275333+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:27:27.275368+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:27:27.275683+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:27:27.308742+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:27:28.277408+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:27:28.277904+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:27:28.277929+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:27:28.278561+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:27:28.278931+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:27:28.278972+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:27:28.278972+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:27:28.279327+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:27:28.279327+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:27:28.313915+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:27:28.513169+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:27:28.967209+00:00", "trade", 8.8, 2.0]
["2026-09-17T17:27:28.968558+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:27:28.968593+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:27:30.003732+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:27:36.372420+00:00", "trade", 8.7571, 18.0]
["2026-09-17T17:27:37.054736+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:27:37.055126+00:00", "trade", 8.79, 4.0]
["2026-09-17T17:27:37.600370+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:27:37.601723+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:27:37.602389+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:27:37.602414+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:27:37.602926+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:27:37.602961+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:27:37.603202+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:27:37.603202+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:27:37.643126+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:27:38.246775+00:00", "trade", 8.785, 1.0]
["2026-09-17T17:27:39.204758+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:27:40.145371+00:00", "trade", 8.79, 1.0]
["2026-09-17T17:27:40.302561+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:27:40.302562+00:00", "trade", 8.79, 100.0]
["2026-09-17T17:27:40.302565+00:00", "trade", 8.79, 100.0]
["2026-09-17T17:27:40.303519+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:27:40.303975+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:27:40.304381+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:27:42.440407+00:00", "trade", 8.7608, 2.0]
["2026-09-17T17:27:48.584251+00:00", "trade", 8.79, 7.0]
["2026-09-17T17:27:51.431938+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:27:51.431960+00:00", "trade", 8.78, 1.0]
["2026-09-17T17:27:51.431963+00:00", "trade", 8.78, 99.0]
["2026-09-17T17:27:51.432805+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:27:51.496512+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:27:52.874497+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:27:52.907009+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:27:55.089326+00:00", "trade", 8.7576, 71.0]
["2026-09-17T17:27:55.090968+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:27:55.091226+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:27:55.091228+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:27:55.091685+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:27:55.091710+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:27:55.091740+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:27:55.091770+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:27:55.091775+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:27:55.091780+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:27:55.091780+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:27:55.091780+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:27:55.091783+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:27:55.091800+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:27:55.091805+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:27:55.091810+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:27:55.091820+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:27:55.091825+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:27:55.092045+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:27:55.092125+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:27:55.092301+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:27:55.092326+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:27:55.092326+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:27:55.092406+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:27:55.092762+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:27:55.092842+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:27:55.092922+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:27:55.092962+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:27:55.093514+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:27:55.094647+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:27:55.095002+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:27:55.100345+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:27:55.145944+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:27:55.146385+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:27:55.271823+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:27:56.789030+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:27:57.572066+00:00", "trade", 8.78, 2.0]
["2026-09-17T17:27:57.573146+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:27:57.949581+00:00", "trade", 8.7577, 18.0]
["2026-09-17T17:28:00.003757+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:28:00.237864+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:28:00.529233+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:28:02.740647+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:28:02.741809+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:28:02.743248+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:28:02.743689+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:28:02.765015+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:28:06.143682+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:28:06.143697+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:28:06.144018+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:28:06.144018+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:28:06.144023+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:28:06.144030+00:00", "trade", 8.77, 1.0]
["2026-09-17T17:28:06.144549+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:28:06.144679+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:28:06.144815+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:28:06.144860+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:28:06.144880+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:28:06.145115+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:28:06.145125+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:28:06.145281+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:28:06.145436+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:28:06.145596+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:28:06.145887+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:28:06.146047+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:28:06.176670+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:28:06.252065+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:28:07.124348+00:00", "trade", 8.78, 2.0]
["2026-09-17T17:28:07.848670+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:28:10.362434+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:28:10.363326+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:28:10.363807+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:28:11.169977+00:00", "trade", 8.7619, 2.0]
["2026-09-17T17:28:11.171069+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:28:11.171510+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:28:11.558716+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:28:13.520075+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:28:16.579893+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:28:16.580866+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:28:16.580901+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:28:16.580906+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:28:16.581307+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:28:16.687459+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:28:19.629991+00:00", "trade", 8.7577, 10.0]
["2026-09-17T17:28:20.508906+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:28:25.210251+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:28:25.397876+00:00", "trade", 8.775, 3.0]
["2026-09-17T17:28:25.397879+00:00", "trade", 8.775, 100.0]
["2026-09-17T17:28:25.397879+00:00", "trade", 8.78, 17.0]
["2026-09-17T17:28:25.397912+00:00", "trade", 8.78, 280.0]
["2026-09-17T17:28:25.570111+00:00", "trade", 8.7579, 22.0]
["2026-09-17T17:28:25.572474+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:28:25.760124+00:00", "trade", 8.7615, 41.0]
["2026-09-17T17:28:25.850601+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:28:25.851042+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:28:25.901181+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:28:25.902050+00:00", "trade", 8.78, 4.0]
["2026-09-17T17:28:25.902153+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:28:25.902619+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:28:28.482995+00:00", "trade", 8.7628, 1.0]
["2026-09-17T17:28:28.790221+00:00", "trade", 8.775, 10.0]
["2026-09-17T17:28:28.790320+00:00", "trade", 8.775, 1.0]
["2026-09-17T17:28:29.885154+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:28:30.003787+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:28:30.004007+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:28:30.020050+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:28:30.105554+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:28:35.469068+00:00", "trade", 8.761, 400.0]
["2026-09-17T17:28:35.473344+00:00", "trade", 8.761, 45.0]
["2026-09-17T17:28:35.474820+00:00", "trade", 8.761, 37.0]
["2026-09-17T17:28:35.476565+00:00", "trade", 8.761, 18.0]
["2026-09-17T17:28:35.478062+00:00", "trade", 8.761, 11.0]
["2026-09-17T17:28:35.480465+00:00", "trade", 8.761, 7.0]
["2026-09-17T17:28:35.482149+00:00", "trade", 8.761, 7.0]
["2026-09-17T17:28:35.484428+00:00", "trade", 8.761, 6.0]
["2026-09-17T17:28:35.535451+00:00", "trade", 8.775, 4.0]
["2026-09-17T17:28:35.574201+00:00", "trade", 8.775, 9.0]
["2026-09-17T17:28:35.585186+00:00", "trade", 8.775, 4.0]
["2026-09-17T17:28:35.876726+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:28:35.904783+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:28:35.905454+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:28:35.905750+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:28:35.906001+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:28:35.906066+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:28:35.906547+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:28:35.906903+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:28:36.006370+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:28:36.006455+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:28:37.539003+00:00", "trade", 8.775, 4.0]
["2026-09-17T17:28:37.539479+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:28:37.539960+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:28:37.541384+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:28:37.541980+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:28:37.542001+00:00", "trade", 8.775, 6.0]
["2026-09-17T17:28:37.542526+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:28:37.542802+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:28:37.542923+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:28:37.543123+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:28:37.543163+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:28:37.543373+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:28:37.543569+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:28:37.543659+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:28:37.585073+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:28:37.604699+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:28:37.606920+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:28:37.944251+00:00", "trade", 8.78, 1.0]
["2026-09-17T17:28:37.945611+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:28:38.132733+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:28:38.132733+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:28:38.132736+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:28:38.133283+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:28:38.133293+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:28:38.133754+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:28:38.549689+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:28:38.549694+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:28:38.550065+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:28:38.550090+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:28:38.550240+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:28:38.550621+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:28:38.841263+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:28:39.649712+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:28:39.650314+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:28:39.650860+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:28:40.749705+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:28:40.750307+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:28:40.750848+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:28:40.750993+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:28:41.849689+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:28:41.850295+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:28:41.850847+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:28:41.854781+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:28:41.854856+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:28:41.854901+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:28:42.203541+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:28:42.205957+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:28:42.312959+00:00", "trade", 8.775, 100.0]
["2026-09-17T17:28:42.313027+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:28:42.313032+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:28:42.313624+00:00", "trade", 8.775, 99.0]
["2026-09-17T17:28:42.480581+00:00", "quote", 8.76, 8.79]
["2026-09-17T17:28:42.903552+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:28:42.903627+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:28:42.904088+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:28:42.904986+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:28:43.550512+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:28:43.550953+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:28:48.429955+00:00", "trade", 8.758, 2.0]
["2026-09-17T17:28:48.431220+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:28:48.431290+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:28:48.431761+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:28:48.697348+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:28:48.889686+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:28:48.889689+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:28:48.889689+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:28:48.890072+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:28:48.890172+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:28:48.890207+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:28:49.610342+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:28:49.955338+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:28:49.956877+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:28:50.015702+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:28:53.277676+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:28:53.278117+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:28:53.278553+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:28:54.164241+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:28:54.465067+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:28:54.465141+00:00", "trade", 8.77, 10.0]
["2026-09-17T17:28:55.479632+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:28:55.480098+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:28:55.483031+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:28:55.483552+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:28:55.483592+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:28:55.635122+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:28:57.576503+00:00", "trade", 8.7764, 2.0]
["2026-09-17T17:28:57.576594+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:28:57.577877+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:28:57.578313+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:28:57.650199+00:00", "trade", 8.7764, 2.0]
["2026-09-17T17:28:59.058872+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:28:59.058912+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:28:59.059393+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:28:59.219204+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:29:00.003817+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:29:02.268707+00:00", "trade", 8.77, 50.0]
["2026-09-17T17:29:02.268793+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:29:02.280444+00:00", "trade", 8.76, 1.0]
["2026-09-17T17:29:02.823070+00:00", "trade", 8.77, 4.0]
["2026-09-17T17:29:04.520930+00:00", "trade", 8.78, 80.0]
["2026-09-17T17:29:04.520933+00:00", "trade", 8.78, 120.0]
["2026-09-17T17:29:04.521510+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:29:04.521766+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:29:04.521846+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:29:04.521891+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:29:04.522154+00:00", "trade", 8.77, 10.0]
["2026-09-17T17:29:04.522272+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:29:04.522287+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:29:04.522317+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:29:04.522357+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:29:04.522367+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:29:04.522402+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:29:04.522407+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:29:04.522447+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:29:04.522452+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:29:04.522487+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:29:04.522598+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:29:04.522648+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:29:04.522728+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:29:04.522768+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:29:04.522773+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:29:04.522803+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:29:04.522848+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:29:04.522848+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:29:04.522868+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:29:04.522883+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:29:04.522928+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:29:04.522928+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:29:04.522969+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:29:04.522999+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:29:04.523004+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:29:04.523044+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:29:04.523049+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:29:04.531734+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:29:05.269616+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:29:06.655867+00:00", "trade", 8.77, 1.0]
["2026-09-17T17:29:06.655973+00:00", "trade", 8.77, 1.0]
["2026-09-17T17:29:09.047669+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:29:09.072167+00:00", "trade", 8.77, 6.0]
["2026-09-17T17:29:09.102257+00:00", "trade", 8.77, 16.0]
["2026-09-17T17:29:10.965584+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:29:10.966146+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:29:14.009511+00:00", "trade", 8.7799, 1.0]
["2026-09-17T17:29:15.366695+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:29:15.366695+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:29:15.536830+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:29:16.110183+00:00", "trade", 8.763, 5.0]
["2026-09-17T17:29:16.110270+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:29:16.111538+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:29:16.128947+00:00", "trade", 8.7582, 45.0]
["2026-09-17T17:29:17.909894+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:29:18.073340+00:00", "trade", 8.7727, 50.0]
["2026-09-17T17:29:18.636358+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:29:18.701794+00:00", "trade", 8.7733, 5.0]
["2026-09-17T17:29:19.529128+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:29:19.975526+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:29:20.652787+00:00", "trade", 8.77, 2.0]
["2026-09-17T17:29:20.920991+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:29:23.562509+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:29:23.562509+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:29:23.562559+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:29:23.562561+00:00", "trade", 8.78, 26.0]
["2026-09-17T17:29:23.562561+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:29:23.562564+00:00", "trade", 8.78, 74.0]
["2026-09-17T17:29:23.563035+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:29:23.563441+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:29:23.563476+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:29:23.563957+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:29:23.568181+00:00", "trade", 8.778, 11.0]
["2026-09-17T17:29:23.569520+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:29:23.583404+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:29:23.583604+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:29:23.624055+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:29:23.909029+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:29:27.120705+00:00", "trade", 8.77, 12.0]
["2026-09-17T17:29:27.120794+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:29:28.304140+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:29:28.522249+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:29:28.552251+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:29:28.664142+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:29:28.985738+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:29:28.985768+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:29:28.985769+00:00", "trade", 8.78, 1.0]
["2026-09-17T17:29:28.985772+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:29:28.985772+00:00", "trade", 8.78, 4.0]
["2026-09-17T17:29:28.985773+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:29:28.985775+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:29:28.985778+00:00", "trade", 8.78, 1.0]
["2026-09-17T17:29:28.985778+00:00", "trade", 8.78, 1.0]
["2026-09-17T17:29:28.985788+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:29:28.986289+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:29:28.986369+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:29:28.986520+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:29:28.986640+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:29:28.986961+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:29:28.987152+00:00", "trade", 8.785, 4.0]
["2026-09-17T17:29:28.987201+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:29:28.987241+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:29:28.995834+00:00", "trade", 8.785, 4.0]
["2026-09-17T17:29:28.995837+00:00", "trade", 8.785, 4.0]
["2026-09-17T17:29:28.996330+00:00", "trade", 8.785, 4.0]
["2026-09-17T17:29:29.017158+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:29:29.169610+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:29:29.169666+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:29:29.245933+00:00", "trade", 8.785, 14.0]
["2026-09-17T17:29:29.246539+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:29:29.246607+00:00", "trade", 8.785, 5.0]
["2026-09-17T17:29:29.389815+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:29:30.003841+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:29:30.199727+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:29:30.441428+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:29:30.442034+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:29:30.443072+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:29:30.621050+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:29:31.394857+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:29:32.846272+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:29:32.846317+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:29:32.846322+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:29:32.846370+00:00", "trade", 8.785, 1.0]
["2026-09-17T17:29:32.846623+00:00", "trade", 8.785, 1.0]
["2026-09-17T17:29:32.855564+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:29:35.537518+00:00", "trade", 8.79, 1.0]
["2026-09-17T17:29:35.538611+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:29:35.539528+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:29:35.656680+00:00", "trade", 8.785, 1.0]
["2026-09-17T17:29:37.299117+00:00", "trade", 8.785, 4.0]
["2026-09-17T17:29:37.300371+00:00", "trade", 8.785, 14.0]
["2026-09-17T17:29:37.728915+00:00", "trade", 8.7777, 4.0]
["2026-09-17T17:29:38.211946+00:00", "trade", 8.7777, 2.0]
["2026-09-17T17:29:40.213447+00:00", "trade", 8.785, 4.0]
["2026-09-17T17:29:41.853728+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:29:41.853788+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:29:41.854865+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:29:41.854889+00:00", "trade", 8.79, 1.0]
["2026-09-17T17:29:41.856023+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:29:41.859186+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:29:41.888701+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:29:41.890560+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:29:41.962066+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:29:42.450839+00:00", "trade", 8.7764, 2.0]
["2026-09-17T17:29:42.494739+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:29:42.496152+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:29:42.496628+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:29:42.497029+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:29:42.497069+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:29:42.576764+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:29:42.834623+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:29:47.185146+00:00", "trade", 8.785, 1.0]
["2026-09-17T17:29:47.185209+00:00", "trade", 8.785, 1.0]
["2026-09-17T17:29:47.185234+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:29:47.476928+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:29:47.476933+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:29:49.703052+00:00", "trade", 8.785, 399.0]
["2026-09-17T17:29:49.703132+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:29:49.708705+00:00", "trade", 8.785, 1.0]
["2026-09-17T17:29:51.531720+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:29:51.543769+00:00", "trade", 8.785, 100.0]
["2026-09-17T17:29:51.543843+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:29:51.544410+00:00", "trade", 8.785, 15.0]
["2026-09-17T17:29:51.544731+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:29:51.626480+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:29:51.978744+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:29:52.043237+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:29:52.043999+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:29:52.044174+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:29:52.044656+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:29:52.560303+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:29:52.560473+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:29:52.560784+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:29:52.666446+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:29:52.810744+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:29:53.143201+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:29:53.143717+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:29:53.144273+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:29:53.860183+00:00", "trade", 8.77, 11.0]
["2026-09-17T17:29:54.114950+00:00", "trade", 8.7915, 58.0]
["2026-09-17T17:29:54.197109+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:29:54.197700+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:29:54.198011+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:29:54.198036+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:29:54.198583+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:29:54.245454+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:29:55.297092+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:29:55.297974+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:29:55.297999+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:29:55.298275+00:00", "trade", 8.78, 10.0]
["2026-09-17T17:29:55.298275+00:00", "trade", 8.78, 10.0]
["2026-09-17T17:29:55.298278+00:00", "trade", 8.78, 10.0]
["2026-09-17T17:29:55.298390+00:00", "trade", 8.78, 32.0]
["2026-09-17T17:29:55.315311+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:29:55.316759+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:29:55.341247+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:29:57.908627+00:00", "trade", 8.7647, 1.0]
["2026-09-17T17:29:59.099107+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:29:59.099588+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:29:59.099588+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:29:59.099989+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:29:59.100070+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:29:59.100225+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:29:59.100902+00:00", "trade", 8.785, 1.0]
["2026-09-17T17:29:59.100962+00:00", "trade", 8.785, 1.0]
["2026-09-17T17:29:59.149833+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:29:59.207786+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:30:00.003866+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:30:00.257084+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:30:00.275969+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:30:00.349704+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:01.148996+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:30:01.149598+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:30:01.149653+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:01.149727+00:00", "trade", 8.78, 90.0]
["2026-09-17T17:30:01.150094+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:01.150535+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:01.150576+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:01.150576+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:01.150656+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:01.150818+00:00", "trade", 8.78, 410.0]
["2026-09-17T17:30:01.151012+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:01.151493+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:30:01.164080+00:00", "trade", 8.785, 4.0]
["2026-09-17T17:30:01.196274+00:00", "trade", 8.785, 14.0]
["2026-09-17T17:30:01.449637+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:01.451061+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:02.153618+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:02.250529+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:04.353790+00:00", "trade", 8.7655, 20.0]
["2026-09-17T17:30:04.899033+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:04.920374+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:05.403369+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:05.404316+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:05.404757+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:05.826134+00:00", "trade", 8.78, 1.0]
["2026-09-17T17:30:07.040671+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:07.040671+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:07.041247+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:07.041688+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:07.190716+00:00", "trade", 8.7664, 5.0]
["2026-09-17T17:30:07.649325+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:07.649330+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:07.649746+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:07.649806+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:07.650528+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:08.282051+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:09.230564+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:09.236723+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:09.238949+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:09.241715+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:09.271937+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:09.500463+00:00", "trade", 8.78, 17.0]
["2026-09-17T17:30:09.500466+00:00", "trade", 8.79, 100.0]
["2026-09-17T17:30:09.500486+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:09.500526+00:00", "trade", 8.79, 83.0]
["2026-09-17T17:30:09.500967+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:09.500967+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:09.864645+00:00", "trade", 8.785, 1.0]
["2026-09-17T17:30:10.170145+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:10.445754+00:00", "trade", 8.78, 2.0]
["2026-09-17T17:30:10.528827+00:00", "trade", 8.78, 14.0]
["2026-09-17T17:30:11.171718+00:00", "trade", 8.7792, 2.0]
["2026-09-17T17:30:12.418281+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:12.625535+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:30:12.626296+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:12.626322+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:12.626462+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:12.626903+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:12.626923+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:12.627144+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:12.726981+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:30:12.800877+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:15.093714+00:00", "trade", 8.7659, 1.0]
["2026-09-17T17:30:15.325717+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:15.400876+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:18.229656+00:00", "trade", 8.79, 1.0]
["2026-09-17T17:30:18.229659+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:30:18.229660+00:00", "trade", 8.79, 1.0]
["2026-09-17T17:30:18.229660+00:00", "trade", 8.79, 1.0]
["2026-09-17T17:30:18.229662+00:00", "trade", 8.79, 197.0]
["2026-09-17T17:30:18.229740+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:30:18.229850+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:30:18.230161+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:30:18.230211+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:30:18.230326+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:18.230486+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:18.230722+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:30:18.230878+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:30:18.230882+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:30:18.230927+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:18.231248+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:30:18.231684+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:18.232000+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:30:18.289717+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:30:18.296502+00:00", "trade", 8.79, 1.0]
["2026-09-17T17:30:18.738272+00:00", "trade", 8.7663, 100.0]
["2026-09-17T17:30:19.263956+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:19.265380+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:19.364811+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:30:19.367183+00:00", "trade", 8.785, 3.0]
["2026-09-17T17:30:19.463897+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:19.465045+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:19.564797+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:30:19.565033+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:30:19.769396+00:00", "trade", 8.7665, 600.0]
["2026-09-17T17:30:20.363920+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:20.364857+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:20.403308+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:20.403789+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:20.463908+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:21.370645+00:00", "trade", 8.7798, 4.0]
["2026-09-17T17:30:24.353274+00:00", "trade", 8.7836, 7.0]
["2026-09-17T17:30:24.357360+00:00", "trade", 8.7836, 3.0]
["2026-09-17T17:30:24.359453+00:00", "trade", 8.7836, 3.0]
["2026-09-17T17:30:24.363876+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:30:24.364101+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:24.364196+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:24.364317+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:24.364397+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:24.364678+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:24.373839+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:30:24.374361+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:24.375620+00:00", "trade", 8.78, 1.0]
["2026-09-17T17:30:24.423803+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:24.425536+00:00", "trade", 8.78, 14.0]
["2026-09-17T17:30:24.886009+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:25.425984+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:30:25.426525+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:30:25.437251+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:25.437271+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:25.437607+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:25.438013+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:26.417258+00:00", "trade", 8.7636, 21.0]
["2026-09-17T17:30:26.418627+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:26.419028+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:26.420391+00:00", "trade", 8.7811, 2.0]
["2026-09-17T17:30:26.486591+00:00", "trade", 8.78, 4.0]
["2026-09-17T17:30:26.774129+00:00", "trade", 8.78, 1.0]
["2026-09-17T17:30:27.097513+00:00", "trade", 8.7726, 21.0]
["2026-09-17T17:30:27.490311+00:00", "trade", 8.78, 1.0]
["2026-09-17T17:30:27.490371+00:00", "trade", 8.78, 1.0]
["2026-09-17T17:30:27.742572+00:00", "trade", 8.78, 4.0]
["2026-09-17T17:30:29.366868+00:00", "trade", 8.78, 2.0]
["2026-09-17T17:30:29.367346+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:29.367782+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:29.368704+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:29.368879+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:29.369327+00:00", "trade", 8.78, 20.0]
["2026-09-17T17:30:29.371626+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:30:29.371871+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:29.371897+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:29.372428+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:29.372428+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:29.372468+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:29.372468+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:29.372508+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:29.372628+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:29.372668+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:29.372668+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:29.372864+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:29.372864+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:29.372904+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:29.372909+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:29.372909+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:29.372944+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:29.382026+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:29.402715+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:29.403156+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:30:29.403387+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:29.403407+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:29.404153+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:29.404434+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:29.432686+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:29.437398+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:30:29.437498+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:30:29.438159+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:29.438184+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:29.438791+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:29.442314+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:29.493576+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:30:29.493812+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:29.493837+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:29.494438+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:29.494904+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:29.525908+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:30:29.526164+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:29.526189+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:29.526785+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:29.527211+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:29.565928+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:30:29.566184+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:29.566209+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:29.566815+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:29.567246+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:29.600942+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:30:29.601182+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:29.601207+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:29.601804+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:29.610941+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:29.664784+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:29.665034+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:30:29.665275+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:29.665295+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:29.665896+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:29.675003+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:29.698464+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:29.698735+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:30:29.698955+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:29.698980+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:29.699581+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:29.746984+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:30:29.760381+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:29.760792+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:29.761163+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:29.761845+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:29.886015+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:29.886271+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:30:29.886511+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:29.886536+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:29.887138+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:29.939914+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:30:30.003891+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:30:30.837230+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:30.838016+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:30.838839+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:30.839300+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:30.874704+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:31.499436+00:00", "trade", 8.78, 4.0]
["2026-09-17T17:30:31.500799+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:31.500959+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:31.501235+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:32.341025+00:00", "trade", 8.7802, 2.0]
["2026-09-17T17:30:34.473871+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:34.473871+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:36.611553+00:00", "trade", 8.7809, 6.0]
["2026-09-17T17:30:36.611639+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:36.612582+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:30:36.612847+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:36.612872+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:36.709061+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:36.709648+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:37.267791+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:38.029073+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:30:38.029073+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:30:39.300465+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:39.301572+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:39.686298+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:39.812458+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:43.792421+00:00", "trade", 8.7832, 2.0]
["2026-09-17T17:30:43.792507+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:45.044863+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:45.045159+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:30:45.045420+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:45.045445+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:45.045495+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:45.046046+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:45.046277+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:45.144140+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:30:45.144240+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:30:45.144886+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:45.145002+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:45.145388+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:45.145483+00:00", "trade", 8.78, 3.0]
["2026-09-17T17:30:45.145668+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:45.178972+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:45.244844+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:45.245601+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:45.303288+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:46.221815+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:30:46.221905+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:30:46.304251+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:46.304276+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:46.304617+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:46.304732+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:30:46.305013+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:46.305088+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:46.339776+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:30:46.339861+00:00", "quote", 8.77, 8.8]
["2026-09-17T17:30:46.778430+00:00", "trade", 8.79, 4.0]
["2026-09-17T17:30:46.778803+00:00", "trade", 8.79, 1.0]
["2026-09-17T17:30:47.404259+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:47.405021+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:47.405046+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:47.405868+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:47.465946+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:49.088433+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:49.088914+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:49.115939+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:49.116841+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:49.119813+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:49.167592+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:49.170659+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:49.299781+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:50.584199+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:50.586885+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:50.586910+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:50.587652+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:50.589441+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:50.637415+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:50.637455+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:51.448160+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:51.448712+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:51.627257+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:52.581715+00:00", "trade", 8.78, 90.0]
["2026-09-17T17:30:52.581718+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:30:52.581789+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:52.582942+00:00", "trade", 8.78, 17.0]
["2026-09-17T17:30:52.583499+00:00", "trade", 8.78, 10.0]
["2026-09-17T17:30:52.595912+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:52.595937+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:52.643681+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:52.643681+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:52.645190+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:54.036975+00:00", "trade", 8.78, 4.0]
["2026-09-17T17:30:56.996843+00:00", "trade", 8.78, 2.0]
["2026-09-17T17:30:58.001252+00:00", "trade", 8.78, 1.0]
["2026-09-17T17:30:58.422512+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:58.423188+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:58.423424+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:58.423449+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:58.424306+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:58.424867+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:58.429038+00:00", "trade", 8.78, 96.0]
["2026-09-17T17:30:58.430367+00:00", "trade", 8.7809, 100.0]
["2026-09-17T17:30:58.430415+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:58.430871+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:58.432149+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:58.432631+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:58.463930+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:58.922431+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:59.490479+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:30:59.490544+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:31:00.003911+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:31:01.711573+00:00", "trade", 8.7813, 2.0]
["2026-09-17T17:31:01.711666+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:31:01.950123+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:31:07.851143+00:00", "trade", 8.78, 200.0]
["2026-09-17T17:31:07.851220+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:31:09.506976+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:31:09.964219+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:31:09.964249+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:31:09.964500+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:31:11.126722+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:31:11.127679+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:31:11.986237+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:31:12.300891+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:31:12.300962+00:00", "trade", 8.78, 4.0]
["2026-09-17T17:31:14.483717+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:31:15.950148+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:31:16.164313+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:31:16.172518+00:00", "trade", 8.772, 150.0]
["2026-09-17T17:31:16.172597+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:31:16.173775+00:00", "trade", 8.78, 14.0]
["2026-09-17T17:31:16.174041+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:31:16.174737+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:31:16.395337+00:00", "trade", 8.78, 4.0]
["2026-09-17T17:31:20.119472+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:31:20.121241+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:31:20.178663+00:00", "trade", 8.7599, 32.0]
["2026-09-17T17:31:20.178748+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:31:20.590153+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:31:21.210383+00:00", "trade", 8.7599, 30.0]
["2026-09-17T17:31:21.210474+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:31:21.529128+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:31:21.773424+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:31:21.773428+00:00", "trade", 8.78, 200.0]
["2026-09-17T17:31:22.019681+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:31:22.019681+00:00", "trade", 8.77, 4.0]
["2026-09-17T17:31:22.019700+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:31:22.019755+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:31:22.019770+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:31:22.019772+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:31:22.019796+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:31:22.019801+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:31:22.019816+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:31:22.019821+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:31:22.020402+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:31:22.020417+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:31:22.020628+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:31:22.020779+00:00", "trade", 8.77, 32.0]
["2026-09-17T17:31:22.020838+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:31:22.021419+00:00", "trade", 8.77, 10.0]
["2026-09-17T17:31:22.021419+00:00", "trade", 8.77, 10.0]
["2026-09-17T17:31:22.021459+00:00", "trade", 8.77, 10.0]
["2026-09-17T17:31:22.021459+00:00", "trade", 8.77, 10.0]
["2026-09-17T17:31:22.021459+00:00", "trade", 8.77, 10.0]
["2026-09-17T17:31:22.021600+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:31:22.021600+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:31:22.021750+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:31:22.024918+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:31:22.036360+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:31:22.050328+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:31:22.050529+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:31:22.279662+00:00", "trade", 8.77, 170.0]
["2026-09-17T17:31:22.283558+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:31:22.283624+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:31:22.577453+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:31:22.577468+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:31:22.577528+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:31:22.589868+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:31:23.144929+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:31:25.850183+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:31:25.850820+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:31:25.851261+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:31:29.945351+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:31:29.947717+00:00", "trade", 8.77, 1.0]
["2026-09-17T17:31:29.950709+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:31:29.950754+00:00", "trade", 8.77, 4.0]
["2026-09-17T17:31:29.951863+00:00", "trade", 8.77, 2.0]
["2026-09-17T17:31:29.967212+00:00", "trade", 8.77, 2.0]
["2026-09-17T17:31:30.003936+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:31:30.249094+00:00", "trade", 8.7799, 2.0]
["2026-09-17T17:31:30.521708+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:31:31.289130+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:31:32.238905+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:31:32.438428+00:00", "trade", 8.77, 11.0]
["2026-09-17T17:31:32.438521+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:31:32.438606+00:00", "trade", 8.77, 15.0]
["2026-09-17T17:31:32.635680+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:31:34.557527+00:00", "trade", 8.7778, 210.0]
["2026-09-17T17:31:34.557620+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:31:34.900621+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:31:38.129006+00:00", "trade", 8.7797, 8.0]
["2026-09-17T17:31:38.852354+00:00", "trade", 8.7615, 9.0]
["2026-09-17T17:31:41.431622+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:31:41.431689+00:00", "trade", 8.77, 12.0]
["2026-09-17T17:31:41.711654+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:31:41.849191+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:31:41.849702+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:31:49.835655+00:00", "trade", 8.763, 10.0]
["2026-09-17T17:31:49.835747+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:31:50.628138+00:00", "trade", 8.763, 1.0]
["2026-09-17T17:31:52.051581+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:31:52.735023+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:31:53.680785+00:00", "trade", 8.7684, 51.0]
["2026-09-17T17:31:53.680869+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:31:53.680879+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:31:53.723476+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:31:53.724217+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:31:53.724478+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:31:54.730793+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:31:54.730853+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:31:56.104019+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:31:56.104019+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:31:56.104022+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:31:56.104082+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:31:56.105014+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:31:56.105055+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:31:58.622632+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:32:00.003965+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:32:01.153311+00:00", "trade", 8.7783, 2.0]
["2026-09-17T17:32:02.450076+00:00", "trade", 8.7783, 8.0]
["2026-09-17T17:32:03.057179+00:00", "trade", 8.7746, 600.0]
["2026-09-17T17:32:05.049410+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:32:05.050362+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:32:05.621948+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:32:06.030167+00:00", "trade", 8.78, 200.0]
["2026-09-17T17:32:06.030275+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:32:06.031032+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:32:06.031122+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:32:06.031147+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:32:06.031598+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:32:06.035161+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:32:06.476948+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:32:11.288324+00:00", "trade", 8.775, 20.0]
["2026-09-17T17:32:11.294885+00:00", "trade", 8.775, 30.0]
["2026-09-17T17:32:11.295992+00:00", "trade", 8.775, 4.0]
["2026-09-17T17:32:11.295995+00:00", "trade", 8.775, 4.0]
["2026-09-17T17:32:11.296043+00:00", "trade", 8.775, 4.0]
["2026-09-17T17:32:11.526515+00:00", "trade", 8.7785, 20.0]
["2026-09-17T17:32:12.998774+00:00", "trade", 8.7795, 68.0]
["2026-09-17T17:32:16.340094+00:00", "trade", 8.77, 1.0]
["2026-09-17T17:32:16.340094+00:00", "trade", 8.77, 199.0]
["2026-09-17T17:32:16.340095+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:32:16.340145+00:00", "trade", 8.77, 30.0]
["2026-09-17T17:32:16.340722+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:32:16.340732+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:32:16.341303+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:32:16.341920+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:32:16.943978+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:32:17.089173+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:32:17.089229+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:32:20.196539+00:00", "trade", 8.7791, 300.0]
["2026-09-17T17:32:22.061965+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:32:23.063139+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:32:23.091395+00:00", "trade", 8.77, 1.0]
["2026-09-17T17:32:23.091481+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:32:23.201704+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:32:23.601947+00:00", "trade", 8.77, 30.0]
["2026-09-17T17:32:23.602036+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:32:23.806358+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:32:25.468941+00:00", "trade", 8.7757, 22.0]
["2026-09-17T17:32:25.931550+00:00", "trade", 8.78, 2.0]
["2026-09-17T17:32:25.931550+00:00", "trade", 8.78, 98.0]
["2026-09-17T17:32:25.931551+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:32:25.931553+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:32:25.931641+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:32:25.931697+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:32:25.932509+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:32:25.932549+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:32:25.935315+00:00", "trade", 8.775, 4.0]
["2026-09-17T17:32:25.955954+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:32:25.956435+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:32:25.989549+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:32:26.061631+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:32:29.606303+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:32:29.606860+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:32:30.003990+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:32:31.137353+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:32:31.138761+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:32:31.501258+00:00", "trade", 8.776, 2.0]
["2026-09-17T17:32:32.929508+00:00", "trade", 8.776, 6.0]
["2026-09-17T17:32:33.336137+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:32:34.701136+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:32:34.701136+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:32:34.701205+00:00", "trade", 8.77, 4.0]
["2026-09-17T17:32:34.704835+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:32:34.710320+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:32:34.711255+00:00", "trade", 8.76, 2.0]
["2026-09-17T17:32:34.711571+00:00", "trade", 8.76, 37.0]
["2026-09-17T17:32:34.711574+00:00", "trade", 8.76, 89.0]
["2026-09-17T17:32:34.711586+00:00", "trade", 8.76, 5.0]
["2026-09-17T17:32:34.711586+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:32:34.711589+00:00", "trade", 8.76, 115.0]
["2026-09-17T17:32:34.711592+00:00", "trade", 8.76, 75.0]
["2026-09-17T17:32:34.711592+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:32:34.711595+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:32:34.711641+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:32:34.711646+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:32:34.711652+00:00", "trade", 8.76, 25.0]
["2026-09-17T17:32:34.711656+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:32:34.711706+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:32:34.711706+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:32:34.711756+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:32:34.711831+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:32:34.711832+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:32:34.711836+00:00", "trade", 8.76, 20.0]
["2026-09-17T17:32:34.711838+00:00", "trade", 8.76, 20.0]
["2026-09-17T17:32:34.711841+00:00", "trade", 8.76, 60.0]
["2026-09-17T17:32:34.711880+00:00", "trade", 8.76, 2.0]
["2026-09-17T17:32:34.711940+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:32:34.712092+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:32:34.712202+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:32:34.712202+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:32:34.712207+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:32:34.712241+00:00", "trade", 8.76, 25.0]
["2026-09-17T17:32:34.712363+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:32:34.712889+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:32:34.712919+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:32:34.713400+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:32:34.713791+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:32:34.713817+00:00", "trade", 8.75, 18.0]
["2026-09-17T17:32:34.713826+00:00", "trade", 8.75, 12.0]
["2026-09-17T17:32:34.713907+00:00", "trade", 8.75, 32.0]
["2026-09-17T17:32:34.713913+00:00", "trade", 8.75, 4.0]
["2026-09-17T17:32:34.713996+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:32:34.714021+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:32:34.714091+00:00", "trade", 8.75, 115.0]
["2026-09-17T17:32:34.714092+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:32:34.714094+00:00", "trade", 8.75, 8.0]
["2026-09-17T17:32:34.714242+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:32:34.714278+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:32:34.714523+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:32:34.714578+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:32:34.714603+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:32:34.714688+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:32:34.714778+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:32:34.714969+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:32:34.715310+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:32:34.715335+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:32:34.715560+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:32:34.715585+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:32:34.715595+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:32:34.715600+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:32:34.715603+00:00", "trade", 8.75, 16.0]
["2026-09-17T17:32:34.715620+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:32:34.715645+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:32:34.715676+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:32:34.715679+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:32:34.715679+00:00", "trade", 8.74, 12.0]
["2026-09-17T17:32:34.715682+00:00", "trade", 8.74, 20.0]
["2026-09-17T17:32:34.715684+00:00", "trade", 8.74, 100.0]
["2026-09-17T17:32:34.715685+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:32:34.715685+00:00", "quote", 8.73, 8.76]
["2026-09-17T17:32:34.715690+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:32:34.715695+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:32:34.715706+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:32:34.715706+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:32:34.715711+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:32:34.715720+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:32:34.715720+00:00", "trade", 8.75, 46.0]
["2026-09-17T17:32:34.715724+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:32:34.715726+00:00", "trade", 8.75, 105.0]
["2026-09-17T17:32:34.715726+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:32:34.715731+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:32:34.715741+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:32:34.715741+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:32:34.715746+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:32:34.715766+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:32:34.715766+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:32:34.715771+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:32:34.715771+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:32:34.715775+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:32:34.715791+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:32:34.715796+00:00", "quote", 8.75, 8.75]
["2026-09-17T17:32:34.715801+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:32:34.715802+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:32:34.715811+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:32:34.715816+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:32:34.715866+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:32:34.715926+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:32:34.715926+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:32:34.716011+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:32:34.716012+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:32:34.716040+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:32:34.716051+00:00", "trade", 8.75, 46.0]
["2026-09-17T17:32:34.716051+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:32:34.716055+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:32:34.716056+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:32:34.716059+00:00", "trade", 8.75, 46.0]
["2026-09-17T17:32:34.716061+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:32:34.716061+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:32:34.716063+00:00", "trade", 8.75, 105.0]
["2026-09-17T17:32:34.716063+00:00", "trade", 8.75, 46.0]
["2026-09-17T17:32:34.716066+00:00", "trade", 8.74, 100.0]
["2026-09-17T17:32:34.716066+00:00", "trade", 8.74, 46.0]
["2026-09-17T17:32:34.716070+00:00", "trade", 8.74, 8.0]
["2026-09-17T17:32:34.716076+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:32:34.716087+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:32:34.716088+00:00", "trade", 8.75, 46.0]
["2026-09-17T17:32:34.716088+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:32:34.716091+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:32:34.716091+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:32:34.716094+00:00", "trade", 8.75, 37.0]
["2026-09-17T17:32:34.716096+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:32:34.716096+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:32:34.716108+00:00", "trade", 8.75, 58.0]
["2026-09-17T17:32:34.716111+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:32:34.716117+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:32:34.716122+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:32:34.716253+00:00", "trade", 8.75, 4.0]
["2026-09-17T17:32:34.716265+00:00", "trade", 8.74, 7.0]
["2026-09-17T17:32:34.716328+00:00", "trade", 8.75, 107.0]
["2026-09-17T17:32:34.716352+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:32:34.716357+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:32:34.716361+00:00", "trade", 8.75, 118.0]
["2026-09-17T17:32:34.716362+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:32:34.716373+00:00", "trade", 8.76, 46.0]
["2026-09-17T17:32:34.716376+00:00", "trade", 8.76, 20.0]
["2026-09-17T17:32:34.716376+00:00", "trade", 8.76, 23.0]
["2026-09-17T17:32:34.716412+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:32:34.716422+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:32:34.716599+00:00", "trade", 8.75, 10.0]
["2026-09-17T17:32:34.716603+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:32:34.716683+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:32:34.716723+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:32:34.716723+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:32:34.716723+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:32:34.716753+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:32:34.716758+00:00", "trade", 8.76, 57.0]
["2026-09-17T17:32:34.716758+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:32:34.716761+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:32:34.716763+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:32:34.716778+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:32:34.716783+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:32:34.716783+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:32:34.716793+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:32:34.716803+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:32:34.716818+00:00", "trade", 8.76, 84.0]
["2026-09-17T17:32:34.716884+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:32:34.716971+00:00", "trade", 8.76, 16.0]
["2026-09-17T17:32:34.716977+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:32:34.717004+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:32:34.717004+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:32:34.717158+00:00", "trade", 8.75, 4505.0]
["2026-09-17T17:32:34.717224+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:32:34.717302+00:00", "trade", 8.7542, 20.0]
["2026-09-17T17:32:34.717319+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:32:34.717319+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:32:34.717354+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:32:34.717399+00:00", "quote", 8.76, 8.76]
["2026-09-17T17:32:34.717485+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:32:34.717495+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:32:34.717590+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:32:34.717906+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:32:34.717966+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:32:34.718001+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:32:34.718151+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:32:34.718402+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:32:34.718409+00:00", "trade", 8.7505, 48.0]
["2026-09-17T17:32:34.719314+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:32:34.721023+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:32:34.722878+00:00", "trade", 8.76, 58.0]
["2026-09-17T17:32:34.722880+00:00", "trade", 8.76, 4.0]
["2026-09-17T17:32:34.722880+00:00", "trade", 8.76, 46.0]
["2026-09-17T17:32:34.723123+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:32:34.723444+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:32:34.723484+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:32:34.723925+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:32:34.725449+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:32:34.729929+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:32:34.749556+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:32:34.803941+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:32:34.931833+00:00", "trade", 8.76, 402.0]
["2026-09-17T17:32:34.932096+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:32:34.932126+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:32:34.932164+00:00", "trade", 8.76, 54.0]
["2026-09-17T17:32:34.932431+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:32:34.933947+00:00", "trade", 8.76, 46.0]
["2026-09-17T17:32:34.933960+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:32:34.933970+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:32:34.933995+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:32:34.934010+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:32:34.934035+00:00", "trade", 8.76, 46.0]
["2026-09-17T17:32:34.934035+00:00", "trade", 8.76, 46.0]
["2026-09-17T17:32:34.934035+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:32:34.934060+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:32:34.934073+00:00", "trade", 8.76, 3.0]
["2026-09-17T17:32:34.934316+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:32:34.934316+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:32:34.934456+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:32:34.934511+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:32:34.934592+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:32:34.934632+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:32:34.934672+00:00", "trade", 8.76, 46.0]
["2026-09-17T17:32:34.934692+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:32:34.934717+00:00", "trade", 8.76, 60.0]
["2026-09-17T17:32:34.934717+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:32:34.934722+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:32:34.934732+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:32:34.934732+00:00", "trade", 8.76, 90.0]
["2026-09-17T17:32:34.934753+00:00", "trade", 8.76, 60.0]
["2026-09-17T17:32:34.934792+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:32:34.934802+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:32:34.934832+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:32:34.934987+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:32:34.935208+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:32:34.935246+00:00", "trade", 8.76, 3.0]
["2026-09-17T17:32:34.935273+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:32:34.935273+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:32:34.935313+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:32:34.935313+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:32:34.935363+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:32:34.935474+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:32:34.935699+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:32:34.935750+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:32:34.935751+00:00", "trade", 8.76, 46.0]
["2026-09-17T17:32:34.935751+00:00", "trade", 8.76, 54.0]
["2026-09-17T17:32:34.935769+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:32:34.935815+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:32:34.935995+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:32:34.936025+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:32:34.936070+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:32:34.936471+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:32:34.936511+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:32:34.936556+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:32:34.936591+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:32:34.936672+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:32:34.936757+00:00", "quote", 8.74, 8.77]
["2026-09-17T17:32:34.936872+00:00", "quote", 8.74, 8.77]
["2026-09-17T17:32:34.936877+00:00", "quote", 8.74, 8.77]
["2026-09-17T17:32:34.937353+00:00", "quote", 8.74, 8.77]
["2026-09-17T17:32:34.946318+00:00", "trade", 8.755, 100.0]
["2026-09-17T17:32:34.946981+00:00", "quote", 8.74, 8.77]
["2026-09-17T17:32:34.947046+00:00", "quote", 8.74, 8.77]
["2026-09-17T17:32:34.949161+00:00", "quote", 8.74, 8.77]
["2026-09-17T17:32:34.962912+00:00", "trade", 8.75, 20.0]
["2026-09-17T17:32:34.962959+00:00", "quote", 8.74, 8.77]
["2026-09-17T17:32:34.963280+00:00", "quote", 8.74, 8.77]
["2026-09-17T17:32:34.963460+00:00", "quote", 8.74, 8.77]
["2026-09-17T17:32:34.981090+00:00", "trade", 8.755, 98.0]
["2026-09-17T17:32:35.317483+00:00", "quote", 8.74, 8.77]
["2026-09-17T17:32:35.650652+00:00", "trade", 8.7628, 37.0]
["2026-09-17T17:32:36.953547+00:00", "quote", 8.74, 8.77]
["2026-09-17T17:32:36.953768+00:00", "quote", 8.74, 8.77]
["2026-09-17T17:32:36.954249+00:00", "quote", 8.74, 8.77]
["2026-09-17T17:32:36.954489+00:00", "quote", 8.74, 8.77]
["2026-09-17T17:32:36.954850+00:00", "quote", 8.74, 8.77]
["2026-09-17T17:32:36.955527+00:00", "quote", 8.74, 8.77]
["2026-09-17T17:32:36.955808+00:00", "quote", 8.74, 8.77]
["2026-09-17T17:32:39.165327+00:00", "quote", 8.74, 8.77]
["2026-09-17T17:32:40.398497+00:00", "quote", 8.74, 8.77]
["2026-09-17T17:32:41.989930+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:32:41.991644+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:32:41.992126+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:32:41.992607+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:32:41.994411+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:32:42.090384+00:00", "quote", 8.74, 8.77]
["2026-09-17T17:32:42.090475+00:00", "quote", 8.74, 8.77]
["2026-09-17T17:32:42.090535+00:00", "quote", 8.74, 8.77]
["2026-09-17T17:32:42.091146+00:00", "quote", 8.74, 8.77]
["2026-09-17T17:32:42.091637+00:00", "quote", 8.74, 8.77]
["2026-09-17T17:32:42.091873+00:00", "quote", 8.74, 8.77]
["2026-09-17T17:32:42.092079+00:00", "quote", 8.74, 8.77]
["2026-09-17T17:32:42.196447+00:00", "quote", 8.74, 8.77]
["2026-09-17T17:32:43.089899+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:32:43.090706+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:32:43.091202+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:32:43.091683+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:32:43.102119+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:32:43.103641+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:32:43.104088+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:32:43.104564+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:32:44.814529+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:32:44.814529+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:32:44.814910+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:32:44.817646+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:32:44.818102+00:00", "quote", 8.74, 8.77]
["2026-09-17T17:32:44.818508+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:32:44.819125+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:32:44.819566+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:32:44.836411+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:32:44.860258+00:00", "quote", 8.74, 8.77]
["2026-09-17T17:32:44.860518+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:32:44.861021+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:32:44.861472+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:32:44.861514+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:32:44.861581+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:32:44.861581+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:32:44.861604+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:32:44.861760+00:00", "trade", 8.76, 17.0]
["2026-09-17T17:32:44.861787+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:32:44.861845+00:00", "trade", 8.76, 83.0]
["2026-09-17T17:32:44.862984+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:32:44.868788+00:00", "trade", 8.76, 200.0]
["2026-09-17T17:32:44.919479+00:00", "quote", 8.74, 8.77]
["2026-09-17T17:32:44.919659+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:32:44.919755+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:32:44.920416+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:32:44.920556+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:32:44.920757+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:32:44.955770+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:32:44.957770+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:32:44.957810+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:32:45.188687+00:00", "trade", 8.7579, 3.0]
["2026-09-17T17:32:45.191887+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:32:45.193125+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:32:48.028008+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:32:48.028449+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:32:48.028489+00:00", "quote", 8.74, 8.77]
["2026-09-17T17:32:48.028574+00:00", "quote", 8.74, 8.77]
["2026-09-17T17:32:48.028730+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:32:48.029248+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:32:48.092867+00:00", "quote", 8.74, 8.77]
["2026-09-17T17:32:48.219790+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:32:48.220632+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:32:48.220807+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:32:48.221113+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:32:48.221474+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:32:48.221955+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:32:48.320915+00:00", "quote", 8.74, 8.77]
["2026-09-17T17:32:48.321326+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:32:48.321542+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:32:48.367115+00:00", "quote", 8.74, 8.77]
["2026-09-17T17:32:48.367200+00:00", "quote", 8.74, 8.77]
["2026-09-17T17:32:49.319763+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:32:49.419726+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:32:51.302913+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:32:51.329950+00:00", "trade", 8.7579, 17.0]
["2026-09-17T17:32:54.363869+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:32:54.364346+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:32:54.934187+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:32:55.902873+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:32:55.903374+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:32:56.827290+00:00", "trade", 8.75, 1.0]
["2026-09-17T17:32:56.828341+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:32:58.424620+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:32:58.781558+00:00", "trade", 8.75, 22.0]
["2026-09-17T17:32:58.781654+00:00", "trade", 8.75, 1.0]
["2026-09-17T17:32:58.782201+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:33:00.004011+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:33:01.723392+00:00", "trade", 8.7574, 2.0]
["2026-09-17T17:33:04.728350+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:33:04.728431+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:33:04.728435+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:33:04.728440+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:33:04.729318+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:33:04.729674+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:33:04.729799+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:33:04.730235+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:33:04.765008+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:33:04.765930+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:33:04.797861+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:33:04.798342+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:33:04.798417+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:33:04.798577+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:33:04.799059+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:33:04.799379+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:33:04.799820+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:33:04.800262+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:33:05.051016+00:00", "trade", 8.7551, 1.0]
["2026-09-17T17:33:05.052347+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:33:07.758663+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:33:09.191626+00:00", "trade", 8.7547, 100.0]
["2026-09-17T17:33:11.475661+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:33:12.150384+00:00", "trade", 8.7609, 17.0]
["2026-09-17T17:33:12.302116+00:00", "trade", 8.7571, 3.0]
["2026-09-17T17:33:15.089171+00:00", "trade", 8.7544, 100.0]
["2026-09-17T17:33:15.338240+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:33:15.486685+00:00", "trade", 8.755, 93.0]
["2026-09-17T17:33:16.120524+00:00", "trade", 8.76, 3.0]
["2026-09-17T17:33:16.120524+00:00", "trade", 8.76, 2.0]
["2026-09-17T17:33:16.120527+00:00", "trade", 8.76, 1.0]
["2026-09-17T17:33:16.120539+00:00", "trade", 8.76, 6.0]
["2026-09-17T17:33:16.120545+00:00", "trade", 8.76, 94.0]
["2026-09-17T17:33:16.120557+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:33:16.120557+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:33:16.120562+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:33:16.120562+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:33:16.120572+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:33:16.120593+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:33:16.120593+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:33:16.120594+00:00", "trade", 8.76, 164.0]
["2026-09-17T17:33:16.120594+00:00", "trade", 8.76, 36.0]
["2026-09-17T17:33:16.120598+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:33:16.120609+00:00", "trade", 8.76, 35.0]
["2026-09-17T17:33:16.120609+00:00", "trade", 8.76, 26.0]
["2026-09-17T17:33:16.120615+00:00", "trade", 8.76, 62.0]
["2026-09-17T17:33:16.120615+00:00", "trade", 8.76, 7.0]
["2026-09-17T17:33:16.120618+00:00", "trade", 8.76, 27.0]
["2026-09-17T17:33:16.120618+00:00", "trade", 8.76, 26.0]
["2026-09-17T17:33:16.120623+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:33:16.120636+00:00", "trade", 8.76, 26.0]
["2026-09-17T17:33:16.120645+00:00", "trade", 8.76, 148.0]
["2026-09-17T17:33:16.120663+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:33:16.120723+00:00", "trade", 8.76, 5.0]
["2026-09-17T17:33:16.120863+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:33:16.120868+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:33:16.120898+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:33:16.121084+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:33:16.121259+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:33:16.121299+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:33:16.121299+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:33:16.121339+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:33:16.121354+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:33:16.121454+00:00", "trade", 8.76, 41.0]
["2026-09-17T17:33:16.121500+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:33:16.121720+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:33:16.121740+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:33:16.121780+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:33:16.122016+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:33:16.122061+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:33:16.126547+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:33:16.128214+00:00", "trade", 8.76, 1.0]
["2026-09-17T17:33:16.130787+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:33:16.130847+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:33:16.133664+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:33:16.338010+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:33:16.398590+00:00", "trade", 8.76, 4.0]
["2026-09-17T17:33:16.447366+00:00", "trade", 8.76, 5.0]
["2026-09-17T17:33:17.329561+00:00", "trade", 8.7608, 10.0]
["2026-09-17T17:33:17.334845+00:00", "trade", 8.7608, 2.0]
["2026-09-17T17:33:17.625730+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:33:17.625745+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:33:17.625756+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:33:17.625790+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:33:17.625845+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:33:17.625929+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:33:17.626001+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:33:17.626001+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:33:17.632346+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:33:17.632391+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:33:17.635995+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:33:17.636431+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:33:18.083657+00:00", "trade", 8.76, 10.0]
["2026-09-17T17:33:18.281586+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:33:19.607613+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:33:19.607613+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:33:19.607618+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:33:19.607623+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:33:19.607628+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:33:19.607633+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:33:19.607643+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:33:19.607663+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:33:19.607697+00:00", "trade", 8.76, 5.0]
["2026-09-17T17:33:19.608074+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:33:19.608164+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:33:19.608314+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:33:19.608314+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:33:19.608751+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:33:19.608796+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:33:19.609232+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:33:19.609312+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:33:19.618434+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:33:20.613318+00:00", "trade", 8.76, 1.0]
["2026-09-17T17:33:20.615201+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:33:20.615682+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:33:20.615722+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:33:20.615739+00:00", "trade", 8.77, 99.0]
["2026-09-17T17:33:20.645115+00:00", "trade", 8.76, 7.0]
["2026-09-17T17:33:20.969404+00:00", "trade", 8.7546, 1.0]
["2026-09-17T17:33:24.143384+00:00", "trade", 8.76, 200.0]
["2026-09-17T17:33:24.143525+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:33:24.382158+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:33:25.378785+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:33:25.378850+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:33:25.379707+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:33:25.379747+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:33:25.410636+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:33:25.411117+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:33:25.411277+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:33:25.411718+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:33:25.412039+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:33:25.412039+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:33:26.583322+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:33:26.583372+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:33:26.883321+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:33:29.949274+00:00", "trade", 8.7564, 2.0]
["2026-09-17T17:33:29.951114+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:33:29.951555+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:33:29.951555+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:33:30.004040+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:33:30.406823+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:33:30.407299+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:33:32.447140+00:00", "trade", 8.7564, 3.0]
["2026-09-17T17:33:32.448488+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:33:32.495255+00:00", "trade", 8.77, 200.0]
["2026-09-17T17:33:32.495255+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:33:32.495941+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:33:32.496182+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:33:32.496422+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:33:32.496542+00:00", "trade", 8.7659, 25.0]
["2026-09-17T17:33:32.497595+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:33:32.497655+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:33:34.639208+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:33:34.887091+00:00", "trade", 8.77, 20.0]
["2026-09-17T17:33:34.887183+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:33:35.410910+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:33:36.658713+00:00", "trade", 8.77, 1.0]
["2026-09-17T17:33:40.581524+00:00", "trade", 8.7562, 7.0]
["2026-09-17T17:33:49.449563+00:00", "trade", 8.7612, 100.0]
["2026-09-17T17:33:50.329575+00:00", "trade", 8.7615, 8.0]
["2026-09-17T17:33:50.329666+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:33:50.376317+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:33:53.151623+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:33:53.424538+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:33:53.425856+00:00", "trade", 8.77, 81.0]
["2026-09-17T17:33:53.425936+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:33:53.483831+00:00", "trade", 8.77, 51.0]
["2026-09-17T17:33:53.485162+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:33:53.486120+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:33:53.486606+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:33:53.487042+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:33:53.489287+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:33:53.684144+00:00", "trade", 8.7563, 3.0]
["2026-09-17T17:33:53.841185+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:33:53.878629+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:33:55.478461+00:00", "trade", 8.77, 200.0]
["2026-09-17T17:33:55.478467+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:33:55.841757+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:34:00.004069+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:34:01.158354+00:00", "trade", 8.7562, 2.0]
["2026-09-17T17:34:02.487124+00:00", "trade", 8.77, 17.0]
["2026-09-17T17:34:02.487184+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:34:02.487210+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:34:02.487238+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:34:02.488465+00:00", "trade", 8.7699, 24.0]
["2026-09-17T17:34:02.787525+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:34:05.587675+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:34:05.587726+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:34:05.587771+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:34:05.587816+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:34:05.589053+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:34:05.632106+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:34:05.790568+00:00", "trade", 8.7645, 9.0]
["2026-09-17T17:34:05.790663+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:34:05.796119+00:00", "trade", 8.7645, 1.0]
["2026-09-17T17:34:09.992344+00:00", "trade", 8.7645, 3.0]
["2026-09-17T17:34:10.538104+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:34:12.384625+00:00", "trade", 8.77, 19.0]
["2026-09-17T17:34:12.384628+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:34:12.384699+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:34:12.385263+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:34:12.385891+00:00", "trade", 8.77, 17.0]
["2026-09-17T17:34:12.385915+00:00", "trade", 8.7698, 22.0]
["2026-09-17T17:34:12.571008+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:34:13.001111+00:00", "trade", 8.7562, 3.0]
["2026-09-17T17:34:15.313411+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:34:18.459439+00:00", "trade", 8.77, 17.0]
["2026-09-17T17:34:18.459524+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:34:18.610413+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:34:18.762074+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:34:18.762155+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:34:18.912437+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:34:19.954553+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:34:19.954556+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:34:19.954633+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:34:19.955843+00:00", "trade", 8.77, 22.0]
["2026-09-17T17:34:20.105402+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:34:21.235834+00:00", "trade", 8.7687, 1.0]
["2026-09-17T17:34:25.688566+00:00", "trade", 8.7595, 6.0]
["2026-09-17T17:34:26.430543+00:00", "trade", 8.7595, 13.0]
["2026-09-17T17:34:26.953663+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:34:28.565771+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:34:28.570577+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:34:30.004110+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:34:31.518727+00:00", "trade", 8.7559, 2.0]
["2026-09-17T17:34:32.249930+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:34:32.249986+00:00", "trade", 8.77, 1.0]
["2026-09-17T17:34:32.703680+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:34:33.759899+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:34:33.759959+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:34:36.073936+00:00", "trade", 8.77, 200.0]
["2026-09-17T17:34:36.074018+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:34:36.074028+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:34:36.074078+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:34:36.630036+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:34:36.779993+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:34:39.599469+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:34:40.033296+00:00", "trade", 8.7637, 3.0]
["2026-09-17T17:34:40.430487+00:00", "trade", 8.7625, 2.0]
["2026-09-17T17:34:40.434415+00:00", "trade", 8.7625, 1.0]
["2026-09-17T17:34:40.441262+00:00", "trade", 8.7625, 4.0]
["2026-09-17T17:34:40.441348+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:34:44.558600+00:00", "trade", 8.76, 16.0]
["2026-09-17T17:34:44.558615+00:00", "trade", 8.76, 115.0]
["2026-09-17T17:34:44.558618+00:00", "trade", 8.76, 115.0]
["2026-09-17T17:34:44.558654+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:34:44.558654+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:34:44.558689+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:34:44.558694+00:00", "trade", 8.76, 2.0]
["2026-09-17T17:34:44.558697+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:34:44.558699+00:00", "trade", 8.76, 5.0]
["2026-09-17T17:34:44.558705+00:00", "trade", 8.76, 20.0]
["2026-09-17T17:34:44.558723+00:00", "trade", 8.76, 19.0]
["2026-09-17T17:34:44.558723+00:00", "trade", 8.76, 1.0]
["2026-09-17T17:34:44.558723+00:00", "trade", 8.76, 20.0]
["2026-09-17T17:34:44.558723+00:00", "trade", 8.76, 119.0]
["2026-09-17T17:34:44.558729+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:34:44.558804+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:34:44.558955+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:34:44.558960+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:34:44.559361+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:34:44.559361+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:34:44.559721+00:00", "trade", 8.76, 400.0]
["2026-09-17T17:34:44.559782+00:00", "trade", 8.76, 32.0]
["2026-09-17T17:34:44.559896+00:00", "trade", 8.7645, 23.0]
["2026-09-17T17:34:44.560042+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:34:44.560203+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:34:44.560443+00:00", "trade", 8.76, 11.0]
["2026-09-17T17:34:44.560482+00:00", "trade", 8.76, 10.0]
["2026-09-17T17:34:44.560993+00:00", "trade", 8.76, 34.0]
["2026-09-17T17:34:44.561160+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:34:44.561162+00:00", "trade", 8.76, 19.0]
["2026-09-17T17:34:44.572607+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:34:44.579304+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:34:44.579304+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:34:44.579348+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:34:44.579368+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:34:44.579423+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:34:44.580050+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:34:44.580210+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:34:44.589918+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:34:44.592660+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:34:44.597867+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:34:44.611966+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:34:44.686468+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:34:44.686468+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:34:45.158587+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:34:45.162712+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:34:46.590633+00:00", "trade", 8.7648, 4.0]
["2026-09-17T17:34:46.591974+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:34:46.592460+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:34:46.592901+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:34:46.673062+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:34:46.674009+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:34:49.031158+00:00", "trade", 8.76, 3.0]
["2026-09-17T17:34:49.031776+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:34:49.031776+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:34:49.031816+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:34:49.031856+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:34:49.032212+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:34:49.032333+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:34:49.032814+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:34:50.003658+00:00", "trade", 8.7648, 5.0]
["2026-09-17T17:34:50.007368+00:00", "trade", 8.7648, 1.0]
["2026-09-17T17:34:51.331637+00:00", "trade", 8.7636, 6.0]
["2026-09-17T17:34:51.568592+00:00", "trade", 8.761, 500.0]
["2026-09-17T17:34:52.068532+00:00", "trade", 8.7636, 77.0]
["2026-09-17T17:34:53.499067+00:00", "trade", 8.75, 4.0]
["2026-09-17T17:34:53.499506+00:00", "trade", 8.75, 6.0]
["2026-09-17T17:34:53.499546+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:34:53.499907+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:34:53.499987+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:34:53.499987+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:34:53.500348+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:34:57.201859+00:00", "trade", 8.756, 1.0]
["2026-09-17T17:34:57.910926+00:00", "trade", 8.7609, 6.0]
["2026-09-17T17:34:58.588489+00:00", "trade", 8.7427, 4.0]
["2026-09-17T17:34:59.134299+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:34:59.134780+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:34:59.851285+00:00", "trade", 8.7636, 2.0]
["2026-09-17T17:35:00.004129+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:35:00.121118+00:00", "trade", 8.7609, 150.0]
["2026-09-17T17:35:01.001370+00:00", "trade", 8.7647, 20.0]
["2026-09-17T17:35:01.002365+00:00", "trade", 8.7599, 111.0]
["2026-09-17T17:35:01.003445+00:00", "trade", 8.7599, 13.0]
["2026-09-17T17:35:01.004465+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:35:01.004946+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:35:01.005387+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:35:03.017257+00:00", "trade", 8.75, 49.0]
["2026-09-17T17:35:03.018479+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:35:04.012467+00:00", "trade", 8.75, 9.0]
["2026-09-17T17:35:04.019396+00:00", "trade", 8.75, 8.0]
["2026-09-17T17:35:05.808730+00:00", "trade", 8.763, 6.0]
["2026-09-17T17:35:06.990333+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:35:06.990372+00:00", "trade", 8.74, 60.0]
["2026-09-17T17:35:07.550036+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:35:08.969500+00:00", "trade", 8.7623, 31.0]
["2026-09-17T17:35:08.969590+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:35:09.558757+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:35:09.968874+00:00", "trade", 8.7586, 100.0]
["2026-09-17T17:35:12.624297+00:00", "trade", 8.7598, 2.0]
["2026-09-17T17:35:15.454962+00:00", "trade", 8.75, 389.0]
["2026-09-17T17:35:15.455047+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:35:15.488432+00:00", "trade", 8.7622, 3.0]
["2026-09-17T17:35:16.655244+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:35:18.268264+00:00", "trade", 8.7593, 11.0]
["2026-09-17T17:35:19.111372+00:00", "trade", 8.7623, 1.0]
["2026-09-17T17:35:20.596360+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:35:20.596425+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:35:20.596977+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:35:20.600901+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:35:21.489769+00:00", "trade", 8.7582, 9.0]
["2026-09-17T17:35:23.470575+00:00", "trade", 8.7623, 10.0]
["2026-09-17T17:35:23.474657+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:35:23.476195+00:00", "trade", 8.75, 30.0]
["2026-09-17T17:35:23.903542+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:35:25.426713+00:00", "trade", 8.75, 1.0]
["2026-09-17T17:35:26.726419+00:00", "trade", 8.74, 51.0]
["2026-09-17T17:35:26.726512+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:35:26.743394+00:00", "trade", 8.74, 11.0]
["2026-09-17T17:35:26.788478+00:00", "trade", 8.75, 4.0]
["2026-09-17T17:35:27.060432+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:35:29.950510+00:00", "trade", 8.7621, 2.0]
["2026-09-17T17:35:30.004174+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:35:31.394704+00:00", "trade", 8.7484, 1.0]
["2026-09-17T17:35:34.893090+00:00", "trade", 8.7616, 3.0]
["2026-09-17T17:35:36.352828+00:00", "trade", 8.7622, 28.0]
["2026-09-17T17:35:37.085940+00:00", "trade", 8.7599, 18.0]
["2026-09-17T17:35:37.086026+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:35:37.492469+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:35:43.729579+00:00", "trade", 8.7622, 39.0]
["2026-09-17T17:35:48.090740+00:00", "trade", 8.75, 5.0]
["2026-09-17T17:35:48.090821+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:35:48.364192+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:35:50.850520+00:00", "trade", 8.7616, 1.0]
["2026-09-17T17:35:51.983359+00:00", "trade", 8.75, 153.0]
["2026-09-17T17:35:51.983442+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:35:51.987121+00:00", "trade", 8.75, 1.0]
["2026-09-17T17:35:51.997733+00:00", "trade", 8.75, 64.0]
["2026-09-17T17:35:52.026126+00:00", "trade", 8.75, 1.0]
["2026-09-17T17:35:52.636566+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:35:53.700148+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:35:53.700214+00:00", "trade", 8.75, 4.0]
["2026-09-17T17:35:54.851399+00:00", "trade", 8.7606, 4.0]
["2026-09-17T17:35:55.048558+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:35:55.406292+00:00", "trade", 8.7606, 3.0]
["2026-09-17T17:35:56.168488+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:35:56.168554+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:35:56.168556+00:00", "trade", 8.74, 53.0]
["2026-09-17T17:35:56.321508+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:36:00.004214+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:36:01.159422+00:00", "trade", 8.7597, 2.0]
["2026-09-17T17:36:01.159509+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:36:01.389642+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:36:01.587949+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:36:06.660470+00:00", "trade", 8.7611, 36.0]
["2026-09-17T17:36:11.751913+00:00", "trade", 8.7623, 1.0]
["2026-09-17T17:36:11.751997+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:36:11.959506+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:36:16.206043+00:00", "trade", 8.7564, 100.0]
["2026-09-17T17:36:16.211724+00:00", "trade", 8.7564, 5.0]
["2026-09-17T17:36:16.211808+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:36:16.213754+00:00", "trade", 8.7564, 5.0]
["2026-09-17T17:36:16.214641+00:00", "trade", 8.7564, 3.0]
["2026-09-17T17:36:16.216367+00:00", "trade", 8.7564, 2.0]
["2026-09-17T17:36:16.218258+00:00", "trade", 8.7564, 1.0]
["2026-09-17T17:36:16.338755+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:36:16.431965+00:00", "trade", 8.75, 1.0]
["2026-09-17T17:36:16.894376+00:00", "trade", 8.7565, 15.0]
["2026-09-17T17:36:18.461319+00:00", "trade", 8.7572, 4.0]
["2026-09-17T17:36:20.602268+00:00", "trade", 8.749, 11.0]
["2026-09-17T17:36:21.431007+00:00", "trade", 8.7623, 1.0]
["2026-09-17T17:36:25.553105+00:00", "trade", 8.7557, 600.0]
["2026-09-17T17:36:25.557430+00:00", "trade", 8.7557, 1.0]
["2026-09-17T17:36:26.791125+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:36:26.792564+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:36:30.004244+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:36:30.990065+00:00", "trade", 8.7623, 10.0]
["2026-09-17T17:36:30.990150+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:36:31.135406+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:36:31.520245+00:00", "trade", 8.7557, 2.0]
["2026-09-17T17:36:31.927366+00:00", "trade", 8.74, 100.0]
["2026-09-17T17:36:31.927376+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:36:31.927445+00:00", "trade", 8.74, 1.0]
["2026-09-17T17:36:31.927446+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:36:31.927502+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:36:31.927535+00:00", "trade", 8.74, 99.0]
["2026-09-17T17:36:31.927535+00:00", "trade", 8.74, 1.0]
["2026-09-17T17:36:31.927557+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:36:31.927898+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:36:31.928073+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:36:31.928097+00:00", "trade", 8.74, 27.0]
["2026-09-17T17:36:31.928098+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:36:31.928123+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:36:31.928138+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:36:31.928213+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:36:31.928399+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:36:31.928536+00:00", "trade", 8.74, 13.0]
["2026-09-17T17:36:31.928579+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:36:31.928659+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:36:31.928860+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:36:31.932899+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:36:31.933416+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:36:31.933817+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:36:31.945496+00:00", "trade", 8.74, 22.0]
["2026-09-17T17:36:31.970268+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:36:31.970749+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:36:31.971191+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:36:31.972108+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:36:32.316102+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:36:32.533349+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:36:32.533389+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:36:32.533920+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:36:32.533925+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:36:32.533991+00:00", "trade", 8.735, 23.0]
["2026-09-17T17:36:32.534050+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:36:32.534055+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:36:32.534256+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:36:32.534431+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:36:32.534481+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:36:32.534532+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:36:32.534605+00:00", "trade", 8.73, 23.0]
["2026-09-17T17:36:32.534612+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:36:32.534817+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:36:32.535058+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:36:32.535073+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:36:32.535128+00:00", "trade", 8.73, 5.0]
["2026-09-17T17:36:32.535133+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:36:32.535248+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:36:32.535564+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:36:32.640744+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:36:32.738562+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:36:32.738632+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:36:32.738642+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:36:33.237445+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:36:33.237500+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:36:33.501784+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:36:33.634054+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:36:33.634054+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:36:33.634390+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:36:33.634425+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:36:33.634485+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:36:33.634510+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:36:33.634625+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:36:33.634626+00:00", "trade", 8.73, 23.0]
["2026-09-17T17:36:33.634629+00:00", "trade", 8.73, 23.0]
["2026-09-17T17:36:33.635251+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:36:33.635367+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:36:33.635512+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:36:33.635823+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:36:33.635988+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:36:33.636299+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:36:33.636400+00:00", "trade", 8.73, 5.0]
["2026-09-17T17:36:33.636404+00:00", "trade", 8.73, 20.0]
["2026-09-17T17:36:33.636404+00:00", "trade", 8.73, 10.0]
["2026-09-17T17:36:33.636407+00:00", "trade", 8.73, 10.0]
["2026-09-17T17:36:33.636407+00:00", "trade", 8.73, 18.0]
["2026-09-17T17:36:33.645933+00:00", "trade", 8.735, 2.0]
["2026-09-17T17:36:33.645975+00:00", "trade", 8.735, 23.0]
["2026-09-17T17:36:33.646098+00:00", "trade", 8.735, 6.0]
["2026-09-17T17:36:33.653917+00:00", "trade", 8.735, 6.0]
["2026-09-17T17:36:33.744331+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:36:33.753568+00:00", "trade", 8.735, 75.0]
["2026-09-17T17:36:34.249920+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:36:34.345226+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:36:34.345297+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:36:34.734062+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:36:34.734067+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:36:34.734478+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:36:34.734503+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:36:34.734558+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:36:34.734588+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:36:34.843076+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:36:35.834065+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:36:35.834075+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:36:35.834401+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:36:35.834441+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:36:35.834496+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:36:35.834526+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:36:35.835113+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:36:35.835364+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:36:35.835679+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:36:35.835850+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:36:35.836165+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:36:35.836246+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:36:35.836481+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:36:35.836767+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:36:35.836927+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:36:35.837208+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:36:35.851953+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:36:35.937988+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:36:36.934059+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:36:36.934074+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:36:36.934430+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:36:36.934440+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:36:36.934495+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:36:36.934535+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:36:36.935006+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:36:36.935362+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:36:36.935482+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:36:36.935803+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:36:36.989050+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:36:37.036578+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:36:38.034067+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:36:38.034067+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:36:38.034478+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:36:38.034478+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:36:38.034533+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:36:38.034578+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:36:38.035040+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:36:38.035400+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:36:38.035486+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:36:38.035881+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:36:38.036047+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:36:38.067687+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:36:38.143703+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:36:39.034378+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:36:39.035762+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:36:39.035807+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:36:39.036047+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:36:39.036132+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:36:39.036208+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:36:39.037846+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:36:40.203090+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:36:40.313944+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:36:41.064405+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:36:41.223419+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:36:41.648851+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:36:44.562767+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:36:45.649143+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:36:45.651604+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:36:47.181862+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:36:47.183065+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:36:48.240176+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:36:48.269010+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:36:48.269944+00:00", "trade", 8.735, 26.0]
["2026-09-17T17:36:48.270007+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:36:48.278492+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:36:48.278928+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:36:48.278933+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:36:48.279409+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:36:51.332337+00:00", "trade", 8.7452, 5.0]
["2026-09-17T17:36:51.333644+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:36:51.333740+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:36:51.439166+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:36:52.461568+00:00", "trade", 8.7385, 5.0]
["2026-09-17T17:36:52.461655+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:36:52.462532+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:36:52.463369+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:36:52.463374+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:36:52.945987+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:36:53.948123+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:36:53.948126+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:36:53.948734+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:36:54.043913+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:36:55.712627+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:36:59.856211+00:00", "trade", 8.7427, 2.0]
["2026-09-17T17:37:00.004268+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:37:04.506675+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:37:06.608664+00:00", "trade", 8.7629, 3.0]
["2026-09-17T17:37:06.608754+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:37:07.503975+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:37:08.415611+00:00", "trade", 8.7561, 46.0]
["2026-09-17T17:37:09.983573+00:00", "trade", 8.73, 1.0]
["2026-09-17T17:37:09.983663+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:37:09.985507+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:37:11.685213+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:37:12.235738+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:37:13.867267+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:37:16.476419+00:00", "trade", 8.7397, 3.0]
["2026-09-17T17:37:17.156638+00:00", "trade", 8.73, 1.0]
["2026-09-17T17:37:19.689019+00:00", "trade", 8.7347, 1.0]
["2026-09-17T17:37:19.942909+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:37:19.942954+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:37:20.778230+00:00", "trade", 8.7429, 52.0]
["2026-09-17T17:37:20.780292+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:37:21.869010+00:00", "trade", 8.7345, 1.0]
["2026-09-17T17:37:26.941722+00:00", "trade", 8.73, 500.0]
["2026-09-17T17:37:29.954167+00:00", "trade", 8.7364, 2.0]
["2026-09-17T17:37:30.004303+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:37:31.939093+00:00", "trade", 8.7547, 67.0]
["2026-09-17T17:37:33.422620+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:37:33.423422+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:37:33.515613+00:00", "trade", 8.7308, 14.0]
["2026-09-17T17:37:34.370614+00:00", "trade", 8.73, 4.0]
["2026-09-17T17:37:34.378875+00:00", "trade", 8.73, 5.0]
["2026-09-17T17:37:34.434841+00:00", "trade", 8.73, 4.0]
["2026-09-17T17:37:35.633386+00:00", "trade", 8.7352, 162.0]
["2026-09-17T17:37:35.633401+00:00", "trade", 8.7352, 1.0]
["2026-09-17T17:37:37.087515+00:00", "trade", 8.736, 3.0]
["2026-09-17T17:37:44.125627+00:00", "trade", 8.7554, 14.0]
["2026-09-17T17:37:44.167797+00:00", "trade", 8.7554, 209.0]
["2026-09-17T17:37:44.672458+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:37:44.672503+00:00", "trade", 8.72, 100.0]
["2026-09-17T17:37:44.672503+00:00", "trade", 8.72, 100.0]
["2026-09-17T17:37:44.705497+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:37:44.706429+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:37:44.706509+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:37:44.706695+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:37:44.707121+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:37:44.707231+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:37:44.707426+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:37:44.707632+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:37:44.707712+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:37:44.708068+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:37:44.827227+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:37:45.047862+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:37:47.453443+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:37:47.502354+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:37:47.503417+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:37:47.503853+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:37:47.504134+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:37:47.504339+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:37:50.158582+00:00", "trade", 8.7537, 100.0]
["2026-09-17T17:37:50.198869+00:00", "trade", 8.7537, 130.0]
["2026-09-17T17:37:52.101546+00:00", "trade", 8.725, 4.0]
["2026-09-17T17:37:52.101636+00:00", "trade", 8.725, 4.0]
["2026-09-17T17:37:56.178599+00:00", "trade", 8.7326, 3.0]
["2026-09-17T17:37:56.929754+00:00", "trade", 8.7603, 55.0]
["2026-09-17T17:37:58.635087+00:00", "trade", 8.731, 3.0]
["2026-09-17T17:37:58.640106+00:00", "trade", 8.731, 2.0]
["2026-09-17T17:38:00.004333+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:38:00.054330+00:00", "trade", 8.7332, 2.0]
["2026-09-17T17:38:01.597772+00:00", "trade", 8.72, 1.0]
["2026-09-17T17:38:04.058523+00:00", "trade", 8.722, 1.0]
["2026-09-17T17:38:04.497565+00:00", "trade", 8.72, 1.0]
["2026-09-17T17:38:04.497568+00:00", "trade", 8.72, 115.0]
["2026-09-17T17:38:04.497568+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:38:04.497619+00:00", "trade", 8.72, 11.0]
["2026-09-17T17:38:04.497623+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:38:04.497824+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:38:04.497904+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:04.497904+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:04.498004+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:38:04.498065+00:00", "trade", 8.715, 100.0]
["2026-09-17T17:38:04.498089+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:04.498109+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:04.498235+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:04.498260+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:04.498265+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:04.498621+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:04.498621+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:04.498796+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:04.499062+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:04.502946+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:04.503422+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:04.503623+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:04.503823+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:04.503863+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:04.504304+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:04.506961+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:04.534195+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:04.534311+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:04.534631+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:04.534671+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:04.534752+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:04.535113+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:04.535215+00:00", "trade", 8.71, 7.0]
["2026-09-17T17:38:04.536556+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:04.536992+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:04.793629+00:00", "trade", 8.7599, 10.0]
["2026-09-17T17:38:04.795001+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:04.795001+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:04.795437+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:05.346140+00:00", "trade", 8.71, 39.0]
["2026-09-17T17:38:05.898563+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:05.898643+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:05.899836+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:05.900277+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:05.900317+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:05.900357+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:05.900718+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:05.900758+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:05.900798+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:05.900838+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:05.901320+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:06.762364+00:00", "trade", 8.71, 1.0]
["2026-09-17T17:38:06.763316+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:06.763356+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:06.763757+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:06.974384+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:07.186133+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:07.186614+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:07.981732+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:07.982272+00:00", "trade", 8.71, 2.0]
["2026-09-17T17:38:07.982333+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:07.982343+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:07.982594+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:07.983195+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:07.983235+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:38:07.992913+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:38:07.993760+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:07.993850+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:08.023807+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:08.024293+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:08.024769+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:11.731491+00:00", "trade", 8.7332, 46.0]
["2026-09-17T17:38:11.732856+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:11.733292+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:11.734134+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:11.743051+00:00", "trade", 8.71, 100.0]
["2026-09-17T17:38:11.743947+00:00", "trade", 8.71, 50.0]
["2026-09-17T17:38:11.744298+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:11.744739+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:11.753801+00:00", "trade", 8.7, 100.0]
["2026-09-17T17:38:16.620174+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:16.785703+00:00", "trade", 8.71, 100.0]
["2026-09-17T17:38:16.787497+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:16.787933+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:17.026195+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:17.026213+00:00", "trade", 8.7, 26.0]
["2026-09-17T17:38:18.470698+00:00", "trade", 8.7272, 4.0]
["2026-09-17T17:38:18.528291+00:00", "trade", 8.71, 2.0]
["2026-09-17T17:38:18.528582+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:18.529183+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:38:18.529263+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:38:18.529263+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:18.533303+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:18.594163+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:38:18.594308+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:38:18.594644+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:18.595085+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:18.668545+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:38:18.669026+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:38:18.669467+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:18.669948+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:18.708279+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:38:18.708801+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:38:18.709282+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:18.709678+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:18.746811+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:38:18.747287+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:38:18.747733+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:18.748214+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:18.778622+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:38:18.779103+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:38:18.779584+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:18.779985+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:18.824837+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:38:18.825318+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:38:18.825794+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:18.826240+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:18.860772+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:38:18.861128+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:38:18.861208+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:18.861650+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:18.861650+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:18.861930+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:18.862090+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:18.897129+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:18.897379+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:38:18.897465+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:38:18.897861+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:18.898342+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:18.908904+00:00", "trade", 8.71, 100.0]
["2026-09-17T17:38:18.933155+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:38:18.933596+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:38:18.934072+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:18.934513+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:18.956560+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:38:18.957001+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:38:18.957443+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:18.957919+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:18.970363+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:38:18.970804+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:38:18.971285+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:18.971767+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:18.972208+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:18.972644+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:38:19.034010+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:38:19.034085+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:38:19.034100+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:38:19.034441+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:38:19.034636+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:38:19.034639+00:00", "trade", 8.71, 100.0]
["2026-09-17T17:38:19.034706+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:19.035017+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:38:19.035333+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:19.035659+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:19.039147+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:19.096448+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:19.097887+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:19.135777+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:19.136739+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:20.789505+00:00", "trade", 8.7259, 2.0]
["2026-09-17T17:38:24.845914+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:26.034994+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:26.035059+00:00", "trade", 8.71, 1.0]
["2026-09-17T17:38:26.070839+00:00", "trade", 8.71, 1.0]
["2026-09-17T17:38:26.227695+00:00", "trade", 8.7174, 5.0]
["2026-09-17T17:38:26.809528+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:27.416748+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:27.418232+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:27.609445+00:00", "trade", 8.7185, 1.0]
["2026-09-17T17:38:28.538924+00:00", "trade", 8.7258, 2.0]
["2026-09-17T17:38:28.633557+00:00", "trade", 8.7469, 7.0]
["2026-09-17T17:38:30.004373+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:33.450077+00:00", "trade", 8.724, 4.0]
["2026-09-17T17:38:33.461612+00:00", "trade", 8.71, 100.0]
["2026-09-17T17:38:33.695474+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:33.696351+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:38:33.696431+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:38:33.696872+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:35.305596+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:38:35.305687+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:38:35.306113+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:36.105484+00:00", "trade", 8.71, 2.0]
["2026-09-17T17:38:36.289276+00:00", "trade", 8.7455, 6.0]
["2026-09-17T17:38:36.585138+00:00", "trade", 8.71, 100.0]
["2026-09-17T17:38:38.138921+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:40.551592+00:00", "trade", 8.7577, 13.0]
["2026-09-17T17:38:40.551684+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:40.569523+00:00", "trade", 8.71, 100.0]
["2026-09-17T17:38:40.570584+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:40.703926+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:40.703986+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:40.704588+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:38:40.704673+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:38:40.705109+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:40.807999+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:43.218487+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:38:43.218577+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:38:43.218998+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:43.645994+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:43.646024+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:43.646065+00:00", "trade", 8.7, 4.0]
["2026-09-17T17:38:43.798096+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:44.551045+00:00", "trade", 8.7271, 31.0]
["2026-09-17T17:38:48.705903+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:38:48.705909+00:00", "trade", 8.71, 40.0]
["2026-09-17T17:38:48.706165+00:00", "trade", 8.7, 16.0]
["2026-09-17T17:38:48.706198+00:00", "trade", 8.7, 20.0]
["2026-09-17T17:38:48.706234+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:38:48.706354+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:38:48.706363+00:00", "trade", 8.7, 16.0]
["2026-09-17T17:38:48.706700+00:00", "trade", 8.7, 24.0]
["2026-09-17T17:38:48.706871+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:38:48.706959+00:00", "trade", 8.7, 24.0]
["2026-09-17T17:38:48.706959+00:00", "trade", 8.7, 11.0]
["2026-09-17T17:38:48.706961+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:38:48.707071+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:38:48.707146+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:38:48.707191+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:38:48.707628+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:38:48.707633+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:38:48.707828+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:38:48.708460+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:38:48.708916+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:38:48.709472+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:38:48.711031+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:38:48.718273+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:38:48.718273+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:38:48.749886+00:00", "trade", 8.7573, 2.0]
["2026-09-17T17:38:48.750707+00:00", "trade", 8.7, 307.0]
["2026-09-17T17:38:48.752126+00:00", "trade", 8.7, 32.0]
["2026-09-17T17:38:48.752917+00:00", "trade", 8.7, 32.0]
["2026-09-17T17:38:48.753203+00:00", "trade", 8.7, 32.0]
["2026-09-17T17:38:48.753465+00:00", "trade", 8.7, 32.0]
["2026-09-17T17:38:48.753681+00:00", "trade", 8.7, 32.0]
["2026-09-17T17:38:48.757125+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:38:48.760366+00:00", "trade", 8.7, 63.0]
["2026-09-17T17:38:48.760829+00:00", "trade", 8.7, 63.0]
["2026-09-17T17:38:48.761283+00:00", "trade", 8.7, 63.0]
["2026-09-17T17:38:48.761328+00:00", "trade", 8.7, 63.0]
["2026-09-17T17:38:48.761488+00:00", "trade", 8.7, 63.0]
["2026-09-17T17:38:48.761767+00:00", "trade", 8.7, 63.0]
["2026-09-17T17:38:48.762086+00:00", "trade", 8.7, 63.0]
["2026-09-17T17:38:48.762567+00:00", "trade", 8.7, 59.0]
["2026-09-17T17:38:48.771751+00:00", "trade", 8.7, 100.0]
["2026-09-17T17:38:48.771751+00:00", "trade", 8.7, 33.0]
["2026-09-17T17:38:48.810234+00:00", "trade", 8.7, 9.0]
["2026-09-17T17:38:49.395375+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:38:51.244035+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:38:51.244090+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:38:51.333615+00:00", "trade", 8.7145, 4.0]
["2026-09-17T17:38:51.334997+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:38:53.055261+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:38:53.055324+00:00", "trade", 8.7, 17.0]
["2026-09-17T17:38:53.887888+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:38:53.887938+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:38:53.914963+00:00", "trade", 8.7, 7.0]
["2026-09-17T17:38:55.396018+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:38:55.396063+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:38:56.950262+00:00", "trade", 8.7072, 1.0]
["2026-09-17T17:38:56.955834+00:00", "trade", 8.7072, 4.0]
["2026-09-17T17:38:57.457099+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:38:59.488637+00:00", "trade", 8.7178, 48.0]
["2026-09-17T17:38:59.551610+00:00", "trade", 8.7545, 6.0]
["2026-09-17T17:38:59.860436+00:00", "trade", 8.7131, 2.0]
["2026-09-17T17:39:00.004402+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:39:01.433480+00:00", "trade", 8.7236, 10.0]
["2026-09-17T17:39:01.475466+00:00", "trade", 8.7236, 51.0]
["2026-09-17T17:39:01.477081+00:00", "trade", 8.7, 36.0]
["2026-09-17T17:39:01.493259+00:00", "trade", 8.7, 1.0]
["2026-09-17T17:39:02.662254+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:39:02.662299+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:39:02.797561+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:39:02.797977+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:39:02.798608+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:39:02.798649+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:39:02.798649+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:39:02.798694+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:39:02.798699+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:39:02.798759+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:39:02.798759+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:39:02.799210+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:39:02.799731+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:39:02.799851+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:39:02.807069+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:39:02.808372+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:39:04.138247+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:39:04.140047+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:39:04.140052+00:00", "trade", 8.7, 1.0]
["2026-09-17T17:39:04.140628+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:39:04.141079+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:39:10.488577+00:00", "trade", 8.692, 225.0]
["2026-09-17T17:39:11.154724+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:39:11.155165+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:39:11.192890+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:39:12.386202+00:00", "trade", 8.706, 1.0]
["2026-09-17T17:39:12.429220+00:00", "trade", 8.7317, 6.0]
["2026-09-17T17:39:13.218356+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:39:13.221660+00:00", "trade", 8.69, 96.0]
["2026-09-17T17:39:13.221749+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:39:16.477991+00:00", "trade", 8.7111, 4.0]
["2026-09-17T17:39:19.988424+00:00", "trade", 8.7294, 4.0]
["2026-09-17T17:39:21.092457+00:00", "trade", 8.7, 8.0]
["2026-09-17T17:39:21.093717+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:39:21.093717+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:39:21.093997+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:39:21.099315+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:39:21.099319+00:00", "trade", 8.71, 2.0]
["2026-09-17T17:39:21.099322+00:00", "trade", 8.71, 100.0]
["2026-09-17T17:39:21.099322+00:00", "trade", 8.71, 48.0]
["2026-09-17T17:39:21.103916+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:39:21.139005+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:39:21.139250+00:00", "quote", 8.68, 8.71]
["2026-09-17T17:39:21.141571+00:00", "quote", 8.68, 8.71]
["2026-09-17T17:39:21.144999+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:39:21.146091+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:39:21.188066+00:00", "quote", 8.68, 8.71]
["2026-09-17T17:39:21.188467+00:00", "quote", 8.68, 8.71]
["2026-09-17T17:39:21.188467+00:00", "quote", 8.68, 8.71]
["2026-09-17T17:39:22.530029+00:00", "trade", 8.702, 1.0]
["2026-09-17T17:39:22.532410+00:00", "trade", 8.7, 7.0]
["2026-09-17T17:39:27.943560+00:00", "trade", 8.7083, 2.0]
["2026-09-17T17:39:27.943794+00:00", "trade", 8.7, 2.0]
["2026-09-17T17:39:27.943892+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:39:27.944494+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:39:27.944614+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:39:27.944820+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:39:27.945221+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:39:27.948503+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:39:27.948985+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:39:27.949020+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:39:27.949421+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:39:27.949461+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:39:29.273853+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:39:30.004427+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:39:31.819380+00:00", "trade", 8.7, 4.0]
["2026-09-17T17:39:31.819435+00:00", "trade", 8.7, 4.0]
["2026-09-17T17:39:32.309842+00:00", "trade", 8.7288, 5.0]
["2026-09-17T17:39:32.374183+00:00", "trade", 8.7, 7.0]
["2026-09-17T17:39:38.567236+00:00", "trade", 8.711, 42.0]
["2026-09-17T17:39:41.816611+00:00", "trade", 8.7067, 4.0]
["2026-09-17T17:39:42.312615+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:39:42.312890+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:39:42.313211+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:39:42.313331+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:39:42.314489+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:39:42.314930+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:39:42.405842+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:39:48.670559+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:39:48.671456+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:39:48.671511+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:39:48.671561+00:00", "quote", 8.68, 8.71]
["2026-09-17T17:39:48.671651+00:00", "quote", 8.68, 8.71]
["2026-09-17T17:39:48.672218+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:39:48.672248+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:39:48.672839+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:39:48.721806+00:00", "quote", 8.68, 8.71]
["2026-09-17T17:39:48.736696+00:00", "quote", 8.68, 8.71]
["2026-09-17T17:39:50.007096+00:00", "trade", 8.695, 23.0]
["2026-09-17T17:39:50.011583+00:00", "trade", 8.695, 4.0]
["2026-09-17T17:39:50.013595+00:00", "trade", 8.695, 1.0]
["2026-09-17T17:39:53.410685+00:00", "trade", 8.695, 200.0]
["2026-09-17T17:39:54.157179+00:00", "quote", 8.68, 8.71]
["2026-09-17T17:39:55.829841+00:00", "trade", 8.715, 7.0]
["2026-09-17T17:39:57.170450+00:00", "trade", 8.6976, 1.0]
["2026-09-17T17:39:57.172573+00:00", "trade", 8.6976, 3.0]
["2026-09-17T17:39:57.174564+00:00", "trade", 8.6976, 2.0]
["2026-09-17T17:39:58.644240+00:00", "trade", 8.7039, 2.0]
["2026-09-17T17:40:00.004457+00:00", "quote", 8.68, 8.71]
["2026-09-17T17:40:02.806544+00:00", "trade", 8.697, 18.0]
["2026-09-17T17:40:02.861092+00:00", "quote", 8.68, 8.71]
["2026-09-17T17:40:04.561981+00:00", "trade", 8.7028, 3.0]
["2026-09-17T17:40:07.510668+00:00", "trade", 8.695, 100.0]
["2026-09-17T17:40:07.511781+00:00", "trade", 8.695, 50.0]
["2026-09-17T17:40:07.808273+00:00", "quote", 8.68, 8.71]
["2026-09-17T17:40:12.806861+00:00", "quote", 8.68, 8.71]
["2026-09-17T17:40:12.907320+00:00", "quote", 8.68, 8.71]
["2026-09-17T17:40:12.907330+00:00", "quote", 8.68, 8.71]
["2026-09-17T17:40:13.012621+00:00", "quote", 8.68, 8.71]
["2026-09-17T17:40:20.398166+00:00", "quote", 8.68, 8.71]
["2026-09-17T17:40:20.398471+00:00", "quote", 8.68, 8.71]
["2026-09-17T17:40:20.403508+00:00", "quote", 8.68, 8.71]
["2026-09-17T17:40:23.046940+00:00", "trade", 8.71, 20.0]
["2026-09-17T17:40:23.046941+00:00", "quote", 8.68, 8.71]
["2026-09-17T17:40:23.047572+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:40:23.048048+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:40:24.050825+00:00", "trade", 8.71, 100.0]
["2026-09-17T17:40:24.050825+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:40:24.050828+00:00", "trade", 8.71, 4.0]
["2026-09-17T17:40:24.050828+00:00", "trade", 8.71, 26.0]
["2026-09-17T17:40:24.050831+00:00", "trade", 8.71, 70.0]
["2026-09-17T17:40:26.036247+00:00", "trade", 8.7016, 4.0]
["2026-09-17T17:40:26.804657+00:00", "trade", 8.7135, 900.0]
["2026-09-17T17:40:26.810452+00:00", "trade", 8.7135, 30.0]
["2026-09-17T17:40:26.812821+00:00", "trade", 8.7135, 30.0]
["2026-09-17T17:40:26.814307+00:00", "trade", 8.7135, 5.0]
["2026-09-17T17:40:26.816532+00:00", "trade", 8.7135, 5.0]
["2026-09-17T17:40:26.818553+00:00", "trade", 8.7135, 2.0]
["2026-09-17T17:40:26.820324+00:00", "trade", 8.7135, 25.0]
["2026-09-17T17:40:27.014301+00:00", "trade", 8.711, 2.0]
["2026-09-17T17:40:27.992257+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:40:27.994096+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:40:28.547898+00:00", "trade", 8.702, 2.0]
["2026-09-17T17:40:30.004477+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:40:30.689973+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:40:31.505399+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:40:31.505840+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:40:31.506281+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:40:31.506281+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:40:32.704593+00:00", "trade", 8.7, 242.0]
["2026-09-17T17:40:32.716173+00:00", "trade", 8.7, 1.0]
["2026-09-17T17:40:32.971594+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:40:34.387549+00:00", "trade", 8.71, 200.0]
["2026-09-17T17:40:34.387550+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:40:34.387936+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:40:36.499903+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:40:37.889447+00:00", "trade", 8.748, 24.0]
["2026-09-17T17:40:42.893993+00:00", "trade", 8.7, 19.0]
["2026-09-17T17:40:42.894078+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:40:43.066052+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:40:43.066165+00:00", "trade", 8.7, 2.0]
["2026-09-17T17:40:43.066318+00:00", "quote", 8.68, 8.71]
["2026-09-17T17:40:43.066529+00:00", "quote", 8.68, 8.71]
["2026-09-17T17:40:43.066564+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:40:43.066589+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:40:43.066639+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:40:43.067055+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:40:43.067155+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:40:43.071159+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:40:43.071505+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:40:43.071616+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:40:43.071721+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:40:43.071721+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:40:43.077284+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:40:43.107852+00:00", "quote", 8.68, 8.71]
["2026-09-17T17:40:43.108288+00:00", "quote", 8.68, 8.71]
["2026-09-17T17:40:43.108293+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:40:43.108313+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:40:43.108363+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:40:43.108769+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:40:43.188003+00:00", "trade", 8.715, 15.0]
["2026-09-17T17:40:43.410437+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:40:43.647286+00:00", "trade", 8.7015, 1.0]
["2026-09-17T17:40:44.997791+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:40:44.997795+00:00", "trade", 8.71, 100.0]
["2026-09-17T17:40:44.997996+00:00", "trade", 8.71, 1.0]
["2026-09-17T17:40:44.997996+00:00", "trade", 8.71, 1.0]
["2026-09-17T17:40:44.997999+00:00", "trade", 8.71, 64.0]
["2026-09-17T17:40:44.998023+00:00", "trade", 8.71, 80.0]
["2026-09-17T17:40:44.998029+00:00", "trade", 8.71, 1.0]
["2026-09-17T17:40:44.998096+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:40:44.998156+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:40:44.998219+00:00", "trade", 8.71, 93.0]
["2026-09-17T17:40:44.998237+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:40:44.998247+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:40:44.998267+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:40:44.998585+00:00", "trade", 8.71, 60.0]
["2026-09-17T17:40:44.998903+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:40:44.999304+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:40:44.999785+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:40:45.001045+00:00", "trade", 8.71, 12.0]
["2026-09-17T17:40:45.002346+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:40:45.002943+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:40:45.002948+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:40:45.003023+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:40:45.003479+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:40:45.007068+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:40:45.007348+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:40:45.040928+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:40:45.041680+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:40:45.042156+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:40:45.154657+00:00", "trade", 8.7, 100.0]
["2026-09-17T17:40:45.528764+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:40:49.095237+00:00", "trade", 8.71, 100.0]
["2026-09-17T17:40:49.095715+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:40:49.095795+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:40:49.095835+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:40:49.853123+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:40:49.853779+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:40:49.854281+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:40:49.893526+00:00", "trade", 8.7, 14.0]
["2026-09-17T17:40:51.138377+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:40:51.141455+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:40:51.172133+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:40:51.273113+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:40:51.273163+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:40:51.273985+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:40:51.512541+00:00", "trade", 8.71, 1.0]
["2026-09-17T17:40:51.754343+00:00", "trade", 8.7037, 3.0]
["2026-09-17T17:40:57.753783+00:00", "trade", 8.7038, 2.0]
["2026-09-17T17:40:59.016450+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:40:59.037530+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:40:59.038151+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:40:59.142124+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:40:59.453221+00:00", "trade", 8.7128, 100.0]
["2026-09-17T17:40:59.761825+00:00", "trade", 8.71, 60.0]
["2026-09-17T17:40:59.761861+00:00", "trade", 8.71, 40.0]
["2026-09-17T17:40:59.761864+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:40:59.915074+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:41:00.004491+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:41:00.023552+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:41:00.142357+00:00", "trade", 8.7092, 59.0]
["2026-09-17T17:41:00.198097+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:41:01.277270+00:00", "trade", 8.6977, 100.0]
["2026-09-17T17:41:01.555967+00:00", "trade", 8.7128, 5.0]
["2026-09-17T17:41:01.555982+00:00", "trade", 8.7128, 1.0]
["2026-09-17T17:41:02.492183+00:00", "trade", 8.7066, 4.0]
["2026-09-17T17:41:02.497361+00:00", "trade", 8.7066, 2.0]
["2026-09-17T17:41:02.499638+00:00", "trade", 8.7066, 1.0]
["2026-09-17T17:41:02.502485+00:00", "trade", 8.7066, 1.0]
["2026-09-17T17:41:02.503739+00:00", "trade", 8.7066, 1.0]
["2026-09-17T17:41:02.817034+00:00", "trade", 8.7067, 21.0]
["2026-09-17T17:41:04.245461+00:00", "trade", 8.7128, 13.0]
["2026-09-17T17:41:04.245482+00:00", "trade", 8.7128, 1.0]
["2026-09-17T17:41:05.508838+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:41:06.237453+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:41:06.237864+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:41:07.498590+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:41:09.396793+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:41:09.396858+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:41:14.969528+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:41:16.480415+00:00", "trade", 8.7056, 4.0]
["2026-09-17T17:41:16.480495+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:41:16.480505+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:41:16.480555+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:41:16.615015+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:41:17.438901+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:41:19.666342+00:00", "trade", 8.7124, 19.0]
["2026-09-17T17:41:19.666428+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:41:19.670441+00:00", "trade", 8.7128, 1.0]
["2026-09-17T17:41:19.670462+00:00", "trade", 8.7128, 1.0]
["2026-09-17T17:41:19.854852+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:41:23.104627+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:41:26.003713+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:41:27.030201+00:00", "trade", 8.7071, 13.0]
["2026-09-17T17:41:27.030287+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:41:27.060809+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:41:27.564579+00:00", "trade", 8.705, 1.0]
["2026-09-17T17:41:27.961058+00:00", "trade", 8.7055, 2.0]
["2026-09-17T17:41:30.004521+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:41:31.442914+00:00", "trade", 8.72, 100.0]
["2026-09-17T17:41:31.442914+00:00", "trade", 8.72, 1.0]
["2026-09-17T17:41:31.442918+00:00", "trade", 8.72, 100.0]
["2026-09-17T17:41:31.442953+00:00", "trade", 8.71, 12.0]
["2026-09-17T17:41:31.443030+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:41:31.443060+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:41:31.443359+00:00", "trade", 8.72, 187.0]
["2026-09-17T17:41:31.443361+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:41:31.443441+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:41:31.443998+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:41:31.444439+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:41:31.444880+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:41:31.447962+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:41:31.448398+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:41:31.469543+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:41:31.469849+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:41:31.470806+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:41:31.470847+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:41:31.576428+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:41:34.155963+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:41:34.159882+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:41:34.160333+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:41:34.160333+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:41:35.054106+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:41:35.598472+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:41:37.523013+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:41:38.328689+00:00", "trade", 8.7108, 1.0]
["2026-09-17T17:41:38.328776+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:41:38.494665+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:41:40.125845+00:00", "trade", 8.72, 100.0]
["2026-09-17T17:41:40.125929+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:41:40.126605+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:41:40.127262+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:41:40.134785+00:00", "trade", 8.71, 5.0]
["2026-09-17T17:41:40.135543+00:00", "trade", 8.71, 3.0]
["2026-09-17T17:41:40.154291+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:41:40.154316+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:41:40.154321+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:41:40.154952+00:00", "trade", 8.715, 2.0]
["2026-09-17T17:41:40.155113+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:41:40.155133+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:41:40.155186+00:00", "trade", 8.71, 200.0]
["2026-09-17T17:41:40.155589+00:00", "trade", 8.71, 5.0]
["2026-09-17T17:41:40.155652+00:00", "trade", 8.715, 4.0]
["2026-09-17T17:41:40.254956+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:41:40.689823+00:00", "trade", 8.7435, 10.0]
["2026-09-17T17:41:40.755779+00:00", "trade", 8.71, 68.0]
["2026-09-17T17:41:40.911428+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:41:41.846499+00:00", "trade", 8.7084, 4.0]
["2026-09-17T17:41:44.429744+00:00", "trade", 8.7059, 36.0]
["2026-09-17T17:41:45.610781+00:00", "trade", 8.7127, 6.0]
["2026-09-17T17:41:46.152824+00:00", "trade", 8.71, 100.0]
["2026-09-17T17:41:46.152824+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:41:46.154604+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:41:46.154664+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:41:46.154684+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:41:46.154859+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:41:46.154899+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:41:46.155220+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:41:46.155300+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:41:46.155621+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:41:46.155701+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:41:46.155741+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:41:46.155821+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:41:46.156102+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:41:46.156102+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:41:46.156182+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:41:46.156187+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:41:46.306089+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:41:47.261004+00:00", "trade", 8.7053, 31.0]
["2026-09-17T17:41:48.578047+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:41:48.578488+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:41:48.679313+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:41:48.679829+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:41:48.785095+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:41:48.785125+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:41:48.966989+00:00", "trade", 8.7, 5.0]
["2026-09-17T17:41:48.967053+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:41:48.967935+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:41:48.968376+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:41:48.968852+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:41:49.118238+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:41:49.382702+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:41:51.708447+00:00", "trade", 8.7432, 13.0]
["2026-09-17T17:41:51.708529+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:41:51.815358+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:41:51.816300+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:41:52.366119+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:41:57.841494+00:00", "trade", 8.6901, 225.0]
["2026-09-17T17:41:57.841582+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:41:57.841587+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:41:57.938989+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:41:58.241249+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:41:58.241304+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:41:58.253339+00:00", "trade", 8.7082, 2.0]
["2026-09-17T17:41:58.338345+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:41:58.990257+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:41:59.096159+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:42:00.004557+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:42:00.311837+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:42:00.311842+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:42:00.311932+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:42:00.312203+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:42:00.312223+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:42:00.312273+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:42:00.312323+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:42:00.312364+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:42:00.313105+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:42:01.479787+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:42:01.535365+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:42:02.121997+00:00", "trade", 8.6943, 39.0]
["2026-09-17T17:42:02.122081+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:42:02.122376+00:00", "trade", 8.6943, 1.0]
["2026-09-17T17:42:02.391929+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:42:02.442273+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:42:02.942043+00:00", "trade", 8.7, 30.0]
["2026-09-17T17:42:03.288588+00:00", "trade", 8.71, 1.0]
["2026-09-17T17:42:03.294223+00:00", "trade", 8.71, 1.0]
["2026-09-17T17:42:04.290774+00:00", "trade", 8.706, 35.0]
["2026-09-17T17:42:04.483342+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:42:04.483422+00:00", "trade", 8.7, 147.0]
["2026-09-17T17:42:04.484051+00:00", "trade", 8.7, 3.0]
["2026-09-17T17:42:05.120118+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:42:05.334413+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:42:05.397673+00:00", "trade", 8.71, 100.0]
["2026-09-17T17:42:05.397743+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:42:05.398114+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:42:05.398115+00:00", "trade", 8.71, 100.0]
["2026-09-17T17:42:05.398118+00:00", "trade", 8.71, 100.0]
["2026-09-17T17:42:05.590056+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:42:07.513753+00:00", "trade", 8.7082, 4.0]
["2026-09-17T17:42:08.471705+00:00", "trade", 8.7055, 5.0]
["2026-09-17T17:42:11.049527+00:00", "trade", 8.7082, 6.0]
["2026-09-17T17:42:15.819452+00:00", "trade", 8.71, 2.0]
["2026-09-17T17:42:15.819452+00:00", "trade", 8.71, 2.0]
["2026-09-17T17:42:15.819469+00:00", "trade", 8.71, 100.0]
["2026-09-17T17:42:15.819471+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:42:15.819526+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:42:15.819527+00:00", "trade", 8.71, 80.0]
["2026-09-17T17:42:15.819530+00:00", "trade", 8.71, 80.0]
["2026-09-17T17:42:15.819551+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:42:15.819556+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:42:15.819710+00:00", "trade", 8.71, 1.0]
["2026-09-17T17:42:15.819710+00:00", "trade", 8.71, 4.0]
["2026-09-17T17:42:15.819816+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:42:15.820227+00:00", "trade", 8.71, 8.0]
["2026-09-17T17:42:15.820944+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:42:15.823300+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:42:15.919599+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:42:16.423107+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:42:16.423173+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:42:16.427608+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:42:16.978810+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:42:19.666885+00:00", "trade", 8.7077, 55.0]
["2026-09-17T17:42:19.666974+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:42:19.667019+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:42:19.670873+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:42:19.671414+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:42:19.730370+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:42:21.458116+00:00", "trade", 8.7085, 2.0]
["2026-09-17T17:42:21.637135+00:00", "trade", 8.72, 100.0]
["2026-09-17T17:42:21.637209+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:42:21.637680+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:42:21.669671+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:42:21.671836+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:42:21.671886+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:42:21.671889+00:00", "trade", 8.72, 100.0]
["2026-09-17T17:42:21.671893+00:00", "trade", 8.72, 7.0]
["2026-09-17T17:42:21.671906+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:42:21.671931+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:42:21.672442+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:42:21.672513+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:42:21.672603+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:42:21.672658+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:42:21.672778+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:42:21.672989+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:42:21.673084+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:42:21.673244+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:42:21.673415+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:42:21.677224+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:42:21.680857+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:42:21.680943+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:42:21.871161+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:42:21.871917+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:42:21.890552+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:42:23.104635+00:00", "trade", 8.7101, 10.0]
["2026-09-17T17:42:25.149319+00:00", "trade", 8.7079, 35.0]
["2026-09-17T17:42:26.088418+00:00", "trade", 8.7398, 100.0]
["2026-09-17T17:42:27.548735+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:42:27.830483+00:00", "trade", 8.7089, 2.0]
["2026-09-17T17:42:30.004581+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:42:31.294584+00:00", "trade", 8.7174, 10.0]
["2026-09-17T17:42:31.294945+00:00", "trade", 8.7174, 1.0]
["2026-09-17T17:42:31.508598+00:00", "trade", 8.709, 500.0]
["2026-09-17T17:42:31.514167+00:00", "trade", 8.709, 10.0]
["2026-09-17T17:42:31.516043+00:00", "trade", 8.709, 5.0]
["2026-09-17T17:42:32.030018+00:00", "trade", 8.7398, 100.0]
["2026-09-17T17:42:32.459975+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:42:32.460035+00:00", "trade", 8.72, 93.0]
["2026-09-17T17:42:32.460035+00:00", "trade", 8.72, 7.0]
["2026-09-17T17:42:32.460035+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:42:32.460662+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:42:32.473848+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:42:32.707173+00:00", "trade", 8.7098, 3.0]
["2026-09-17T17:42:33.099444+00:00", "trade", 8.7075, 7.0]
["2026-09-17T17:42:33.099523+00:00", "trade", 8.7076, 10.0]
["2026-09-17T17:42:33.099568+00:00", "trade", 8.71, 43.0]
["2026-09-17T17:42:33.108278+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:42:34.091828+00:00", "trade", 8.7396, 17.0]
["2026-09-17T17:42:37.694944+00:00", "trade", 8.7318, 100.0]
["2026-09-17T17:42:38.750015+00:00", "trade", 8.709, 1.0]
["2026-09-17T17:42:39.600247+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:42:39.600292+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:42:39.600332+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:42:39.600334+00:00", "trade", 8.72, 100.0]
["2026-09-17T17:42:39.600357+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:42:39.600377+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:42:39.600382+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:42:39.600412+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:42:39.600437+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:42:39.600728+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:42:39.600758+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:42:39.600803+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:42:39.600989+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:42:39.600989+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:42:39.601069+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:42:39.601429+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:42:39.601469+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:42:39.601474+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:42:39.601590+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:42:39.607439+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:42:39.609153+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:42:39.609233+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:42:39.609514+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:42:39.751978+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:42:40.291637+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:42:40.291718+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:42:40.611268+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:42:40.611278+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:42:40.611674+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:42:40.611704+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:42:40.611789+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:42:40.614040+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:42:40.620360+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:42:40.623507+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:42:41.358747+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:42:41.358802+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:42:41.363579+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:42:41.363624+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:42:41.363674+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:42:41.363851+00:00", "trade", 8.718, 20.0]
["2026-09-17T17:42:41.363930+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:42:41.363935+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:42:41.393410+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:42:41.460339+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:42:41.620806+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:42:41.621097+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:42:41.621177+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:42:41.621473+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:42:41.621528+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:42:41.621593+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:42:41.621643+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:42:41.698787+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:42:41.727320+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:42:42.693800+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:42:42.693870+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:42:42.694898+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:42:42.695000+00:00", "trade", 8.71, 5.0]
["2026-09-17T17:42:42.734385+00:00", "trade", 8.71, 4.0]
["2026-09-17T17:42:42.737233+00:00", "trade", 8.71, 4.0]
["2026-09-17T17:42:42.740085+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:42:42.740592+00:00", "trade", 8.71, 90.0]
["2026-09-17T17:42:43.298520+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:42:44.140117+00:00", "trade", 8.7078, 8.0]
["2026-09-17T17:42:44.846357+00:00", "trade", 8.7075, 600.0]
["2026-09-17T17:42:48.501615+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:42:48.501665+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:42:48.593854+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:42:49.613289+00:00", "trade", 8.72, 100.0]
["2026-09-17T17:42:49.613291+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:42:49.613361+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:42:49.624999+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:42:49.625074+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:42:49.634637+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:42:49.634947+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:42:49.634967+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:42:49.635288+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:42:49.635318+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:42:50.094416+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:42:50.094482+00:00", "trade", 8.715, 4.0]
["2026-09-17T17:42:50.187493+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:42:50.187508+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:42:50.594256+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:42:50.687864+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:42:50.688305+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:42:50.797094+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:42:57.432578+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:42:57.536836+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:42:57.758330+00:00", "trade", 8.7108, 2.0]
["2026-09-17T17:42:57.758363+00:00", "trade", 8.7108, 4.0]
["2026-09-17T17:42:57.758419+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:42:57.833913+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:42:59.598858+00:00", "trade", 8.72, 100.0]
["2026-09-17T17:42:59.598860+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:42:59.598861+00:00", "trade", 8.72, 1.0]
["2026-09-17T17:42:59.598861+00:00", "trade", 8.72, 26.0]
["2026-09-17T17:42:59.598864+00:00", "trade", 8.72, 1.0]
["2026-09-17T17:42:59.598864+00:00", "trade", 8.72, 72.0]
["2026-09-17T17:42:59.598965+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:42:59.598965+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:42:59.599286+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:42:59.599311+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:42:59.599646+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:42:59.599676+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:42:59.600007+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:42:59.600228+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:42:59.600328+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:42:59.601436+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:42:59.601712+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:42:59.650949+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:42:59.707974+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:42:59.707974+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:43:00.004605+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:43:00.950386+00:00", "trade", 8.7126, 1.0]
["2026-09-17T17:43:01.558028+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:43:03.311708+00:00", "trade", 8.7177, 4.0]
["2026-09-17T17:43:03.311769+00:00", "trade", 8.7177, 2.0]
["2026-09-17T17:43:03.319698+00:00", "trade", 8.7177, 4.0]
["2026-09-17T17:43:07.458538+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:43:07.459791+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:43:10.874138+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:43:10.874193+00:00", "trade", 8.715, 200.0]
["2026-09-17T17:43:11.024872+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:43:11.024877+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:43:13.565314+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:43:13.666615+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:43:17.049122+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:43:17.049999+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:43:17.050094+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:43:19.729143+00:00", "trade", 8.7266, 25.0]
["2026-09-17T17:43:19.729227+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:43:19.729232+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:43:19.759283+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:43:19.918768+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:43:20.749839+00:00", "trade", 8.7121, 3.0]
["2026-09-17T17:43:21.745421+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:43:21.794878+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:43:21.794878+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:43:21.794883+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:43:21.794943+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:43:21.794950+00:00", "trade", 8.73, 6.0]
["2026-09-17T17:43:21.794950+00:00", "trade", 8.73, 94.0]
["2026-09-17T17:43:21.795034+00:00", "trade", 8.72, 34.0]
["2026-09-17T17:43:21.795309+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:43:21.795334+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:43:21.795585+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:43:21.795665+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:43:21.796076+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:43:21.796146+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:43:21.796307+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:43:21.796577+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:43:21.796798+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:43:21.797023+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:43:21.803028+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:43:21.803579+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:43:21.806792+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:43:21.806852+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:43:21.839003+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:43:21.905627+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:43:21.930967+00:00", "trade", 8.715, 4.0]
["2026-09-17T17:43:21.930977+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:43:21.931052+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:43:21.934701+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:43:22.039200+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:43:22.345023+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:43:24.608976+00:00", "trade", 8.7182, 1.0]
["2026-09-17T17:43:27.559876+00:00", "trade", 8.7185, 15.0]
["2026-09-17T17:43:27.559961+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:43:27.559961+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:43:27.560532+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:43:27.630093+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:43:27.782446+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:43:27.962038+00:00", "trade", 8.7128, 2.0]
["2026-09-17T17:43:28.869256+00:00", "trade", 8.7099, 4.0]
["2026-09-17T17:43:29.351806+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:43:29.351927+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:43:29.450301+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:43:29.502837+00:00", "trade", 8.715, 2.0]
["2026-09-17T17:43:29.550379+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:43:30.004620+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:43:30.354473+00:00", "trade", 8.72, 173.0]
["2026-09-17T17:43:30.354473+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:43:30.354476+00:00", "trade", 8.72, 100.0]
["2026-09-17T17:43:30.354476+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:43:30.354480+00:00", "trade", 8.73, 27.0]
["2026-09-17T17:43:30.354558+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:43:30.355325+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:43:30.355525+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:43:30.355530+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:43:30.357059+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:43:30.358056+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:43:30.407810+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:43:30.407835+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:43:30.460450+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:43:30.507918+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:43:30.844003+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:43:31.300350+00:00", "trade", 8.7216, 1.0]
["2026-09-17T17:43:32.709860+00:00", "trade", 8.7198, 10.0]
["2026-09-17T17:43:32.715853+00:00", "trade", 8.7198, 2.0]
["2026-09-17T17:43:33.313706+00:00", "trade", 8.7216, 6.0]
["2026-09-17T17:43:33.313769+00:00", "trade", 8.7216, 3.0]
["2026-09-17T17:43:33.321702+00:00", "trade", 8.7216, 6.0]
["2026-09-17T17:43:37.297730+00:00", "trade", 8.715, 27.0]
["2026-09-17T17:43:37.297835+00:00", "trade", 8.715, 1.0]
["2026-09-17T17:43:37.549664+00:00", "trade", 8.7199, 3.0]
["2026-09-17T17:43:41.004072+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:43:41.403318+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:43:41.403318+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:43:41.403804+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:43:41.508192+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:43:41.508262+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:43:41.850549+00:00", "trade", 8.7132, 3.0]
["2026-09-17T17:43:41.850637+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:43:43.367142+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:43:44.231269+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:43:44.231279+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:43:44.231280+00:00", "trade", 8.73, 1.0]
["2026-09-17T17:43:44.232031+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:43:44.233204+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:43:44.238395+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:43:44.331377+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:43:44.340915+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:43:49.528437+00:00", "trade", 8.7217, 1.0]
["2026-09-17T17:43:49.531455+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:43:49.531470+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:43:49.531525+00:00", "trade", 8.72, 1.0]
["2026-09-17T17:43:49.531531+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:43:49.531811+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:43:49.532809+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:43:51.306088+00:00", "trade", 8.7, 4.0]
["2026-09-17T17:43:53.239291+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:43:57.448639+00:00", "trade", 8.7217, 1.0]
["2026-09-17T17:43:57.448826+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:43:57.448836+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:43:57.449728+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:43:57.454209+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:43:57.454765+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:43:57.549020+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:43:57.549095+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:43:57.558632+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:43:57.846366+00:00", "trade", 8.7158, 2.0]
["2026-09-17T17:43:58.522983+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:43:58.792219+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:43:58.792725+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:43:58.895555+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:44:00.004635+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:44:00.347205+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:44:00.347245+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:44:00.347270+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:44:00.347586+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:44:00.406449+00:00", "trade", 8.71, 7.0]
["2026-09-17T17:44:00.447158+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:44:00.447905+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:44:00.448085+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:44:00.448146+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:44:00.448587+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:44:00.549697+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:44:01.447204+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:44:01.447204+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:44:01.447555+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:44:01.447650+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:44:01.447700+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:44:01.447700+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:44:01.452401+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:44:01.458085+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:44:01.458170+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:44:01.458756+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:44:01.560659+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:44:02.458837+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:44:02.458847+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:44:02.459198+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:44:02.459268+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:44:02.459318+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:44:02.459323+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:44:02.459959+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:44:02.460004+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:44:02.509121+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:44:02.509177+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:44:02.566363+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:44:03.315706+00:00", "trade", 8.7246, 1.0]
["2026-09-17T17:44:03.315770+00:00", "trade", 8.7246, 1.0]
["2026-09-17T17:44:03.323699+00:00", "trade", 8.7246, 1.0]
["2026-09-17T17:44:03.509513+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:44:03.509553+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:44:03.509568+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:44:03.509904+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:44:03.509959+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:44:03.510014+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:44:03.510019+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:44:03.510019+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:44:03.510044+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:44:03.510540+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:44:03.511557+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:44:03.552279+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:44:03.618818+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:44:03.618818+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:44:04.567185+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:44:04.567190+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:44:04.567536+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:44:04.567661+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:44:04.567717+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:44:04.567732+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:44:04.567737+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:44:04.567752+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:44:04.568248+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:44:04.598996+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:44:04.674882+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:44:04.674887+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:44:05.231525+00:00", "trade", 8.715, 20.0]
["2026-09-17T17:44:05.231607+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:44:05.231612+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:44:05.287415+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:44:05.287901+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:44:05.472876+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:44:05.573260+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:44:05.573265+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:44:05.573611+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:44:05.573756+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:44:05.573807+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:44:05.573807+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:44:05.573841+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:44:05.574172+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:44:05.581595+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:44:05.623565+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:44:05.624141+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:44:05.624186+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:44:05.681157+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:44:05.882953+00:00", "trade", 8.715, 400.0]
["2026-09-17T17:44:05.884207+00:00", "trade", 8.7176, 1.0]
["2026-09-17T17:44:06.035210+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:44:06.673273+00:00", "trade", 8.71, 2.0]
["2026-09-17T17:44:06.673273+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:44:06.673278+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:44:06.673659+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:44:06.673735+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:44:06.673790+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:44:06.673795+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:44:06.673866+00:00", "trade", 8.71, 2.0]
["2026-09-17T17:44:06.674211+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:44:06.674291+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:44:06.674331+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:44:06.674381+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:44:06.718336+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:44:06.718586+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:44:06.777857+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:44:07.308520+00:00", "trade", 8.7104, 2.0]
["2026-09-17T17:44:07.515593+00:00", "trade", 8.7177, 4.0]
["2026-09-17T17:44:07.674166+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:44:07.674241+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:44:07.675128+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:44:07.675574+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:44:07.840757+00:00", "trade", 8.7001, 700.0]
["2026-09-17T17:44:07.842207+00:00", "trade", 8.71, 39.0]
["2026-09-17T17:44:08.370384+00:00", "trade", 8.71, 73.0]
["2026-09-17T17:44:09.943513+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:44:09.944670+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:44:09.944710+00:00", "trade", 8.71, 100.0]
["2026-09-17T17:44:09.944781+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:44:09.945111+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:44:09.945912+00:00", "trade", 8.72, 4.0]
["2026-09-17T17:44:09.946871+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:44:09.947352+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:44:11.139700+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:44:11.946235+00:00", "trade", 8.71, 100.0]
["2026-09-17T17:44:11.946310+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:44:11.947202+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:44:11.947444+00:00", "trade", 8.72, 34.0]
["2026-09-17T17:44:11.949523+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:44:13.682568+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:44:15.074323+00:00", "trade", 8.71, 8.0]
["2026-09-17T17:44:15.074411+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:44:15.075699+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:44:15.278647+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:44:16.614782+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:44:16.615178+00:00", "trade", 8.71, 100.0]
["2026-09-17T17:44:16.615865+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:44:17.447284+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:44:18.010294+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:44:18.364768+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:44:20.651391+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:44:20.651392+00:00", "trade", 8.71, 100.0]
["2026-09-17T17:44:22.009258+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:44:25.266571+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:44:25.990448+00:00", "trade", 8.7193, 14.0]
["2026-09-17T17:44:26.575537+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:44:27.839299+00:00", "trade", 8.7138, 2.0]
["2026-09-17T17:44:28.596653+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:44:28.602417+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:44:29.101059+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:44:29.102412+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:44:29.102412+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:44:29.102432+00:00", "trade", 8.72, 20.0]
["2026-09-17T17:44:29.102432+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:44:29.103018+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:44:29.891180+00:00", "trade", 8.7115, 1.0]
["2026-09-17T17:44:29.892518+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:44:29.929497+00:00", "trade", 8.7193, 26.0]
["2026-09-17T17:44:30.004665+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:44:30.192301+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:44:30.193053+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:44:30.415414+00:00", "trade", 8.71, 90.0]
["2026-09-17T17:44:31.476067+00:00", "trade", 8.71, 2.0]
["2026-09-17T17:44:32.708270+00:00", "trade", 8.7136, 4.0]
["2026-09-17T17:44:33.317710+00:00", "trade", 8.7079, 13.0]
["2026-09-17T17:44:33.317773+00:00", "trade", 8.7079, 7.0]
["2026-09-17T17:44:33.325703+00:00", "trade", 8.7079, 15.0]
["2026-09-17T17:44:34.820155+00:00", "trade", 8.71, 13.0]
["2026-09-17T17:44:35.809817+00:00", "trade", 8.7135, 3.0]
["2026-09-17T17:44:35.815738+00:00", "trade", 8.7135, 2.0]
["2026-09-17T17:44:35.885702+00:00", "trade", 8.7059, 1.0]
["2026-09-17T17:44:37.448448+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:44:39.337409+00:00", "trade", 8.7, 2.0]
["2026-09-17T17:44:39.337466+00:00", "trade", 8.7, 80.0]
["2026-09-17T17:44:39.337478+00:00", "trade", 8.7, 3.0]
["2026-09-17T17:44:39.337482+00:00", "trade", 8.7, 11.0]
["2026-09-17T17:44:39.337484+00:00", "trade", 8.7, 100.0]
["2026-09-17T17:44:39.337487+00:00", "trade", 8.7, 115.0]
["2026-09-17T17:44:39.337487+00:00", "trade", 8.7, 100.0]
["2026-09-17T17:44:39.337495+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:44:39.337756+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:44:39.337782+00:00", "trade", 8.7, 117.0]
["2026-09-17T17:44:39.337786+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:44:39.337788+00:00", "trade", 8.7, 300.0]
["2026-09-17T17:44:39.337806+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:44:39.337956+00:00", "trade", 8.7, 1.0]
["2026-09-17T17:44:39.337956+00:00", "trade", 8.7, 10.0]
["2026-09-17T17:44:39.338106+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:44:39.338307+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:44:39.338392+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:44:39.338427+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:44:39.338437+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:44:39.338593+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:44:39.338623+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:44:39.338681+00:00", "trade", 8.705, 19.0]
["2026-09-17T17:44:39.338853+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:44:39.338943+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:44:39.339144+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:44:39.339264+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:44:39.339304+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:44:39.339384+00:00", "trade", 8.705, 9.0]
["2026-09-17T17:44:39.340025+00:00", "trade", 8.705, 11.0]
["2026-09-17T17:44:39.351503+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:44:39.352517+00:00", "trade", 8.7, 100.0]
["2026-09-17T17:44:39.377581+00:00", "trade", 8.7, 183.0]
["2026-09-17T17:44:39.383114+00:00", "trade", 8.69, 20.0]
["2026-09-17T17:44:39.383121+00:00", "trade", 8.69, 24.0]
["2026-09-17T17:44:39.383123+00:00", "trade", 8.69, 100.0]
["2026-09-17T17:44:39.383135+00:00", "trade", 8.69, 17.0]
["2026-09-17T17:44:39.383164+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:44:39.383169+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:44:39.383174+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:44:39.383208+00:00", "trade", 8.69, 20.0]
["2026-09-17T17:44:39.383217+00:00", "trade", 8.69, 100.0]
["2026-09-17T17:44:39.383229+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:44:39.383239+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:44:39.383241+00:00", "trade", 8.69, 20.0]
["2026-09-17T17:44:39.383264+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:44:39.383269+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:44:39.383484+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:44:39.383519+00:00", "quote", 8.68, 8.7]
["2026-09-17T17:44:39.383686+00:00", "trade", 8.69, 100.0]
["2026-09-17T17:44:39.383800+00:00", "quote", 8.68, 8.7]
["2026-09-17T17:44:39.383860+00:00", "quote", 8.68, 8.7]
["2026-09-17T17:44:39.383880+00:00", "quote", 8.68, 8.7]
["2026-09-17T17:44:39.384081+00:00", "quote", 8.68, 8.7]
["2026-09-17T17:44:39.384256+00:00", "quote", 8.67, 8.7]
["2026-09-17T17:44:39.384562+00:00", "quote", 8.68, 8.7]
["2026-09-17T17:44:39.385568+00:00", "trade", 8.69, 48.0]
["2026-09-17T17:44:39.385656+00:00", "trade", 8.69, 52.0]
["2026-09-17T17:44:39.385720+00:00", "quote", 8.68, 8.7]
["2026-09-17T17:44:39.390118+00:00", "trade", 8.68, 2.0]
["2026-09-17T17:44:39.390214+00:00", "trade", 8.68, 6.0]
["2026-09-17T17:44:39.390561+00:00", "quote", 8.67, 8.7]
["2026-09-17T17:44:39.390707+00:00", "quote", 8.67, 8.7]
["2026-09-17T17:44:39.390750+00:00", "trade", 8.68, 100.0]
["2026-09-17T17:44:39.390801+00:00", "trade", 8.68, 37.0]
["2026-09-17T17:44:39.390842+00:00", "quote", 8.66, 8.7]
["2026-09-17T17:44:39.390882+00:00", "quote", 8.67, 8.7]
["2026-09-17T17:44:39.390962+00:00", "quote", 8.66, 8.7]
["2026-09-17T17:44:39.391204+00:00", "trade", 8.68, 100.0]
["2026-09-17T17:44:39.391234+00:00", "trade", 8.68, 100.0]
["2026-09-17T17:44:39.391243+00:00", "quote", 8.66, 8.7]
["2026-09-17T17:44:39.391308+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:44:39.391323+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:44:39.391357+00:00", "trade", 8.68, 100.0]
["2026-09-17T17:44:39.391629+00:00", "quote", 8.67, 8.7]
["2026-09-17T17:44:39.392280+00:00", "quote", 8.67, 8.7]
["2026-09-17T17:44:39.392285+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:44:39.392485+00:00", "trade", 8.7, 400.0]
["2026-09-17T17:44:39.392496+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:44:39.392526+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:44:39.392569+00:00", "trade", 8.68, 90.0]
["2026-09-17T17:44:39.392569+00:00", "trade", 8.68, 110.0]
["2026-09-17T17:44:39.392581+00:00", "trade", 8.68, 60.0]
["2026-09-17T17:44:39.392584+00:00", "trade", 8.68, 60.0]
["2026-09-17T17:44:39.392644+00:00", "trade", 8.68, 90.0]
["2026-09-17T17:44:39.392647+00:00", "trade", 8.68, 110.0]
["2026-09-17T17:44:39.392847+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:44:39.393192+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:44:39.393298+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:44:39.393308+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:44:39.393333+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:44:39.393684+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:44:39.393684+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:44:39.393736+00:00", "trade", 8.6946, 20.0]
["2026-09-17T17:44:39.393835+00:00", "trade", 8.693, 20.0]
["2026-09-17T17:44:39.393964+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:44:39.393964+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:44:39.394004+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:44:39.394004+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:44:39.394045+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:44:39.394120+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:44:39.394240+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:44:39.394245+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:44:39.394445+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:44:39.394601+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:44:39.394766+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:44:39.395042+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:44:39.395242+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:44:39.395242+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:44:39.395483+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:44:39.395683+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:44:39.437403+00:00", "quote", 8.67, 8.7]
["2026-09-17T17:44:39.437698+00:00", "quote", 8.66, 8.7]
["2026-09-17T17:44:39.437894+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:44:39.437899+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:44:39.437919+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:44:39.437924+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:44:39.438450+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:44:39.438500+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:44:39.438661+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:44:39.438661+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:44:39.438661+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:44:39.438666+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:44:39.438976+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:44:39.438976+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:44:39.439097+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:44:39.470545+00:00", "trade", 8.68, 17.0]
["2026-09-17T17:44:39.471273+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:44:39.471278+00:00", "quote", 8.67, 8.7]
["2026-09-17T17:44:39.471870+00:00", "quote", 8.67, 8.7]
["2026-09-17T17:44:39.472346+00:00", "quote", 8.67, 8.7]
["2026-09-17T17:44:39.472747+00:00", "quote", 8.67, 8.7]
["2026-09-17T17:44:39.843790+00:00", "quote", 8.66, 8.7]
["2026-09-17T17:44:39.843970+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:44:39.844036+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:44:39.844056+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:44:39.844061+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:44:39.844577+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:44:39.844577+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:44:39.845068+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:44:39.846191+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:44:39.876282+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:44:39.876317+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:44:39.876503+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:44:39.876528+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:44:39.877275+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:44:39.877560+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:44:39.877881+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:44:39.878002+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:44:39.907196+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:44:39.907767+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:44:39.907807+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:44:39.923510+00:00", "trade", 8.68, 52.0]
["2026-09-17T17:44:39.937995+00:00", "trade", 8.68, 52.0]
["2026-09-17T17:44:39.953094+00:00", "trade", 8.68, 52.0]
["2026-09-17T17:44:39.969712+00:00", "trade", 8.68, 52.0]
["2026-09-17T17:44:40.128090+00:00", "trade", 8.68, 52.0]
["2026-09-17T17:44:40.803520+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:44:41.120123+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:44:44.704281+00:00", "trade", 8.6972, 13.0]
["2026-09-17T17:44:48.470349+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:44:48.470409+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:44:51.109232+00:00", "trade", 8.7105, 8.0]
["2026-09-17T17:44:53.769473+00:00", "trade", 8.666, 1.0]
["2026-09-17T17:44:53.769929+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:44:53.771237+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:44:53.771678+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:44:53.879008+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:44:54.113810+00:00", "trade", 8.675, 147.0]
["2026-09-17T17:44:54.411787+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:44:54.433282+00:00", "trade", 8.6636, 62.0]
["2026-09-17T17:44:54.433368+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:44:54.826913+00:00", "trade", 8.66, 1.0]
["2026-09-17T17:44:55.429292+00:00", "trade", 8.71, 25.0]
["2026-09-17T17:44:56.174783+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:44:56.174818+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:44:57.761072+00:00", "trade", 8.7007, 2.0]
["2026-09-17T17:44:57.761117+00:00", "trade", 8.7007, 4.0]
["2026-09-17T17:44:57.766563+00:00", "trade", 8.6946, 1.0]
["2026-09-17T17:44:57.766605+00:00", "trade", 8.6969, 1.0]
["2026-09-17T17:44:57.766683+00:00", "trade", 8.6989, 2.0]
["2026-09-17T17:44:58.565539+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:44:58.565594+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:44:58.567273+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:44:58.669687+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:44:59.531588+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:45:00.004695+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:45:01.079200+00:00", "trade", 8.7045, 9.0]
["2026-09-17T17:45:01.079251+00:00", "trade", 8.7043, 43.0]
["2026-09-17T17:45:01.079297+00:00", "trade", 8.7046, 18.0]
["2026-09-17T17:45:01.079354+00:00", "trade", 8.7046, 7.0]
["2026-09-17T17:45:02.924710+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:45:03.011727+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:45:03.013756+00:00", "trade", 8.675, 3.0]
["2026-09-17T17:45:03.013832+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:45:03.028681+00:00", "trade", 8.675, 2.0]
["2026-09-17T17:45:03.075649+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:45:03.076993+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:45:03.319707+00:00", "trade", 8.6899, 14.0]
["2026-09-17T17:45:05.887706+00:00", "trade", 8.6898, 4.0]
["2026-09-17T17:45:06.983277+00:00", "trade", 8.675, 256.0]
["2026-09-17T17:45:06.983382+00:00", "trade", 8.675, 7.0]
["2026-09-17T17:45:09.395715+00:00", "trade", 8.6776, 10.0]
["2026-09-17T17:45:09.395775+00:00", "trade", 8.6767, 7.0]
["2026-09-17T17:45:09.969547+00:00", "trade", 8.7091, 51.0]
["2026-09-17T17:45:12.173976+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:45:12.174508+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:45:12.174833+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:45:12.174898+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:45:12.232751+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:45:12.232756+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:45:12.233247+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:45:12.233353+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:45:12.275708+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:45:12.276290+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:45:12.336217+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:45:16.763195+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:45:16.763466+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:45:23.568424+00:00", "trade", 8.7081, 20.0]
["2026-09-17T17:45:23.576062+00:00", "trade", 8.69, 44.0]
["2026-09-17T17:45:23.576062+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:45:23.576112+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:45:23.576608+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:45:23.577044+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:45:23.577480+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:45:23.577961+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:45:23.580082+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:45:23.585204+00:00", "trade", 8.675, 9.0]
["2026-09-17T17:45:23.586517+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:45:23.612093+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:45:23.612574+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:45:23.612614+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:45:23.613050+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:45:23.613080+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:45:23.613080+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:45:23.613135+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:45:23.613321+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:45:23.613326+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:45:23.613326+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:45:23.613496+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:45:23.613496+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:45:23.613576+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:45:23.613576+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:45:23.613606+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:45:23.613652+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:45:23.613657+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:45:23.613666+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:45:23.613817+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:45:23.613817+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:45:23.613852+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:45:23.615576+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:45:23.620628+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:45:23.622056+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:45:23.653907+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:45:23.654158+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:45:23.654183+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:45:23.654779+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:45:23.655230+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:45:23.726174+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:45:23.726400+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:45:23.726425+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:45:23.727026+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:45:23.727412+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:45:23.754356+00:00", "trade", 8.708, 1.0]
["2026-09-17T17:45:23.767422+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:45:23.767703+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:45:23.767914+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:45:23.767939+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:45:23.768530+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:45:23.768986+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:45:23.808756+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:45:23.808876+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:45:23.809357+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:45:23.809357+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:45:23.809498+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:45:23.809798+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:45:23.811758+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:45:23.864654+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:45:23.864905+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:45:23.864930+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:45:23.865526+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:45:23.865937+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:45:23.912553+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:45:23.912783+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:45:23.912809+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:45:23.913400+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:45:23.958006+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:45:26.814035+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:45:26.814040+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:45:26.916017+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:45:27.573053+00:00", "trade", 8.6978, 2.0]
["2026-09-17T17:45:30.004714+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:45:33.321705+00:00", "trade", 8.6771, 1.0]
["2026-09-17T17:45:34.391276+00:00", "trade", 8.6894, 1.0]
["2026-09-17T17:45:34.399169+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:45:34.491209+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:45:34.491274+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:45:34.491314+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:45:34.491329+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:45:34.599346+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:45:37.843603+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:45:37.845107+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:45:45.409313+00:00", "trade", 8.7019, 5.0]
["2026-09-17T17:45:45.611057+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:45:45.611183+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:45:45.611183+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:45:45.644266+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:45:45.712880+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:45:46.978488+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:45:53.148616+00:00", "trade", 8.7072, 2.0]
["2026-09-17T17:45:54.980066+00:00", "trade", 8.6924, 29.0]
["2026-09-17T17:45:56.978271+00:00", "trade", 8.68, 2.0]
["2026-09-17T17:45:56.978305+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:45:56.978330+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:45:56.978345+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:45:56.978351+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:45:57.080468+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:45:57.451171+00:00", "trade", 8.6954, 2.0]
["2026-09-17T17:45:57.870880+00:00", "trade", 8.6832, 1.0]
["2026-09-17T17:46:00.004739+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:46:00.249241+00:00", "trade", 8.6832, 1.0]
["2026-09-17T17:46:01.770406+00:00", "trade", 8.6832, 1.0]
["2026-09-17T17:46:02.854851+00:00", "trade", 8.68, 1.0]
["2026-09-17T17:46:02.933042+00:00", "trade", 8.6832, 6.0]
["2026-09-17T17:46:02.934293+00:00", "trade", 8.6866, 1.0]
["2026-09-17T17:46:08.435856+00:00", "trade", 8.68, 2.0]
["2026-09-17T17:46:08.435933+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:46:08.435938+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:46:08.543103+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:46:15.505092+00:00", "trade", 8.68, 22.0]
["2026-09-17T17:46:15.505305+00:00", "trade", 8.68, 4.0]
["2026-09-17T17:46:15.506346+00:00", "trade", 8.6848, 1.0]
["2026-09-17T17:46:15.511340+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:46:16.577664+00:00", "trade", 8.675, 1.0]
["2026-09-17T17:46:18.939755+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:46:18.939886+00:00", "trade", 8.68, 2.0]
["2026-09-17T17:46:20.818809+00:00", "trade", 8.675, 43.0]
["2026-09-17T17:46:22.382288+00:00", "trade", 8.7033, 17.0]
["2026-09-17T17:46:23.154508+00:00", "trade", 8.675, 1.0]
["2026-09-17T17:46:23.159407+00:00", "trade", 8.675, 1.0]
["2026-09-17T17:46:23.698322+00:00", "trade", 8.675, 28.0]
["2026-09-17T17:46:27.841098+00:00", "trade", 8.6899, 2.0]
["2026-09-17T17:46:30.004759+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:46:30.421964+00:00", "trade", 8.6896, 200.0]
["2026-09-17T17:46:30.426784+00:00", "trade", 8.6896, 18.0]
["2026-09-17T17:46:30.428036+00:00", "trade", 8.679, 1.0]
["2026-09-17T17:46:30.428535+00:00", "trade", 8.6896, 4.0]
["2026-09-17T17:46:30.429701+00:00", "trade", 8.6896, 7.0]
["2026-09-17T17:46:30.431406+00:00", "trade", 8.6896, 2.0]
["2026-09-17T17:46:30.819062+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:46:30.819122+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:46:30.844803+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:46:30.844803+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:46:30.951096+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:46:30.996369+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:46:31.477251+00:00", "trade", 8.7021, 5.0]
["2026-09-17T17:46:32.506524+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:46:32.935707+00:00", "trade", 8.6796, 1.0]
["2026-09-17T17:46:37.223136+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:46:37.690406+00:00", "trade", 8.675, 1.0]
["2026-09-17T17:46:37.861273+00:00", "trade", 8.675, 1.0]
["2026-09-17T17:46:38.166560+00:00", "trade", 8.6815, 1.0]
["2026-09-17T17:46:38.793659+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:46:40.145594+00:00", "trade", 8.7019, 4.0]
["2026-09-17T17:46:40.480652+00:00", "trade", 8.6684, 500.0]
["2026-09-17T17:46:40.480740+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:46:40.481900+00:00", "trade", 8.673, 1.0]
["2026-09-17T17:46:40.482234+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:46:40.567426+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:46:40.655321+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:46:41.341337+00:00", "trade", 8.6759, 4.0]
["2026-09-17T17:46:41.661862+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:46:45.507706+00:00", "trade", 8.6705, 4.0]
["2026-09-17T17:46:46.194655+00:00", "trade", 8.6997, 3.0]
["2026-09-17T17:46:48.997447+00:00", "trade", 8.6997, 1.0]
["2026-09-17T17:46:50.963307+00:00", "trade", 8.675, 140.0]
["2026-09-17T17:46:50.963397+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:46:50.970804+00:00", "trade", 8.675, 10.0]
["2026-09-17T17:46:52.733721+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:46:55.519539+00:00", "trade", 8.68, 2.0]
["2026-09-17T17:46:55.519578+00:00", "trade", 8.69, 3.0]
["2026-09-17T17:46:55.519585+00:00", "trade", 8.69, 100.0]
["2026-09-17T17:46:55.519585+00:00", "trade", 8.69, 2.0]
["2026-09-17T17:46:55.519587+00:00", "trade", 8.69, 100.0]
["2026-09-17T17:46:55.519587+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:46:55.519591+00:00", "trade", 8.69, 27.0]
["2026-09-17T17:46:55.519591+00:00", "trade", 8.69, 1.0]
["2026-09-17T17:46:55.519597+00:00", "trade", 8.69, 31.0]
["2026-09-17T17:46:55.519597+00:00", "trade", 8.69, 100.0]
["2026-09-17T17:46:55.519597+00:00", "trade", 8.69, 1.0]
["2026-09-17T17:46:55.519600+00:00", "trade", 8.69, 1.0]
["2026-09-17T17:46:55.519602+00:00", "trade", 8.69, 100.0]
["2026-09-17T17:46:55.519612+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:46:55.519918+00:00", "trade", 8.69, 1.0]
["2026-09-17T17:46:55.519918+00:00", "trade", 8.69, 31.0]
["2026-09-17T17:46:55.519918+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:46:55.519981+00:00", "trade", 8.69, 100.0]
["2026-09-17T17:46:55.519988+00:00", "trade", 8.69, 1.0]
["2026-09-17T17:46:55.519988+00:00", "trade", 8.69, 200.0]
["2026-09-17T17:46:55.519988+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:46:55.520008+00:00", "trade", 8.69, 100.0]
["2026-09-17T17:46:55.520033+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:46:55.520069+00:00", "quote", 8.68, 8.69]
["2026-09-17T17:46:55.520159+00:00", "quote", 8.68, 8.69]
["2026-09-17T17:46:55.520243+00:00", "trade", 8.685, 500.0]
["2026-09-17T17:46:55.520249+00:00", "trade", 8.68, 8.0]
["2026-09-17T17:46:55.520249+00:00", "trade", 8.68, 12.0]
["2026-09-17T17:46:55.520264+00:00", "trade", 8.69, 34.0]
["2026-09-17T17:46:55.520264+00:00", "trade", 8.69, 88.0]
["2026-09-17T17:46:55.520267+00:00", "trade", 8.69, 4.0]
["2026-09-17T17:46:55.520270+00:00", "trade", 8.69, 100.0]
["2026-09-17T17:46:55.520470+00:00", "quote", 8.69, 8.69]
["2026-09-17T17:46:55.520565+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:46:55.520725+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:46:55.520891+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:46:55.520926+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:46:55.521542+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:46:55.521602+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:46:55.522474+00:00", "trade", 8.69, 7.0]
["2026-09-17T17:46:55.522479+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:46:55.522480+00:00", "trade", 8.69, 93.0]
["2026-09-17T17:46:55.522790+00:00", "trade", 8.69, 7.0]
["2026-09-17T17:46:55.522925+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:46:55.523046+00:00", "trade", 8.69, 1.0]
["2026-09-17T17:46:55.523049+00:00", "trade", 8.69, 7.0]
["2026-09-17T17:46:55.523607+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:46:55.523722+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:46:55.524043+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:46:55.524524+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:46:55.560371+00:00", "trade", 8.6925, 89.0]
["2026-09-17T17:46:55.561618+00:00", "trade", 8.6838, 20.0]
["2026-09-17T17:46:57.398108+00:00", "trade", 8.6835, 2.0]
["2026-09-17T17:46:58.075316+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:46:58.355688+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:46:58.812160+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:46:59.604010+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:46:59.604015+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:46:59.604090+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:47:00.004774+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:47:00.019970+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:47:00.347083+00:00", "trade", 8.6977, 5.0]
["2026-09-17T17:47:00.429705+00:00", "trade", 8.6838, 10.0]
["2026-09-17T17:47:01.070932+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:47:01.084303+00:00", "trade", 8.695, 1.0]
["2026-09-17T17:47:01.977479+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:47:01.981131+00:00", "trade", 8.695, 1.0]
["2026-09-17T17:47:01.982481+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:47:03.064384+00:00", "trade", 8.6838, 2.0]
["2026-09-17T17:47:04.511176+00:00", "trade", 8.6977, 2.0]
["2026-09-17T17:47:07.854853+00:00", "trade", 8.7, 100.0]
["2026-09-17T17:47:07.855451+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:47:07.857691+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:47:09.393550+00:00", "trade", 8.6961, 73.0]
["2026-09-17T17:47:10.229387+00:00", "trade", 8.6845, 1.0]
["2026-09-17T17:47:10.483705+00:00", "trade", 8.6885, 2.0]
["2026-09-17T17:47:10.579390+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:47:12.445382+00:00", "trade", 8.7, 100.0]
["2026-09-17T17:47:12.446283+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:47:12.706593+00:00", "trade", 8.685, 6.0]
["2026-09-17T17:47:12.936202+00:00", "trade", 8.6923, 1.0]
["2026-09-17T17:47:15.509703+00:00", "trade", 8.689, 16.0]
["2026-09-17T17:47:18.955939+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:47:18.955940+00:00", "trade", 8.7, 100.0]
["2026-09-17T17:47:23.117046+00:00", "trade", 8.6965, 6.0]
["2026-09-17T17:47:24.114891+00:00", "trade", 8.699, 100.0]
["2026-09-17T17:47:25.369545+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:47:25.369585+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:47:25.369615+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:47:25.562702+00:00", "trade", 8.6991, 4.0]
["2026-09-17T17:47:25.564088+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:47:27.578448+00:00", "trade", 8.686, 2.0]
["2026-09-17T17:47:27.810781+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:47:28.320965+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:47:28.320966+00:00", "trade", 8.7, 100.0]
["2026-09-17T17:47:28.321026+00:00", "trade", 8.7, 100.0]
["2026-09-17T17:47:28.321029+00:00", "trade", 8.7, 1.0]
["2026-09-17T17:47:28.321029+00:00", "trade", 8.7, 7.0]
["2026-09-17T17:47:28.321339+00:00", "trade", 8.7, 15.0]
["2026-09-17T17:47:28.321341+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:47:28.321345+00:00", "trade", 8.7, 100.0]
["2026-09-17T17:47:28.321505+00:00", "trade", 8.7, 9.0]
["2026-09-17T17:47:28.321908+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:47:28.321947+00:00", "trade", 8.7, 100.0]
["2026-09-17T17:47:28.322414+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:47:28.323186+00:00", "trade", 8.7, 11.0]
["2026-09-17T17:47:28.327829+00:00", "trade", 8.7, 100.0]
["2026-09-17T17:47:28.430897+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:47:28.537095+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:47:28.623056+00:00", "trade", 8.688, 18.0]
["2026-09-17T17:47:30.004799+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:47:30.431709+00:00", "trade", 8.6996, 4.0]
["2026-09-17T17:47:31.280470+00:00", "trade", 8.6972, 28.0]
["2026-09-17T17:47:34.488912+00:00", "trade", 8.6884, 9.0]
["2026-09-17T17:47:37.677612+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:47:38.175207+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:47:38.175297+00:00", "trade", 8.71, 20.0]
["2026-09-17T17:47:38.175297+00:00", "trade", 8.71, 80.0]
["2026-09-17T17:47:38.175317+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:47:38.175322+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:47:38.175342+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:47:38.175948+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:47:38.176384+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:47:38.176630+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:47:38.176866+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:47:38.176871+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:47:38.176906+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:47:38.176971+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:47:38.177106+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:47:38.177186+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:47:38.177382+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:47:38.177427+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:47:38.177462+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:47:38.177627+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:47:38.177667+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:47:38.177667+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:47:38.177828+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:47:38.178109+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:47:38.178109+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:47:38.178274+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:47:38.178334+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:47:38.178389+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:47:38.178550+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:47:38.178550+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:47:38.179026+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:47:38.179988+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:47:38.180068+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:47:38.180073+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:47:38.184148+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:47:38.184153+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:47:38.184228+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:47:38.184469+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:47:38.184629+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:47:38.184629+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:47:38.184709+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:47:38.184709+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:47:38.184870+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:47:38.185526+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:47:38.260735+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:47:38.260795+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:47:38.289328+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:47:40.485702+00:00", "trade", 8.7008, 1.0]
["2026-09-17T17:47:42.708957+00:00", "trade", 8.6923, 1.0]
["2026-09-17T17:47:42.709044+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:47:42.796291+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:47:43.275530+00:00", "trade", 8.71, 100.0]
["2026-09-17T17:47:43.275587+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:47:43.275697+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:47:43.276565+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:47:43.277006+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:47:44.115206+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:47:44.275577+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:47:44.275633+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:47:44.276329+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:47:44.277292+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:47:44.391240+00:00", "trade", 8.71, 100.0]
["2026-09-17T17:47:45.511701+00:00", "trade", 8.7026, 8.0]
["2026-09-17T17:47:47.275995+00:00", "trade", 8.71, 100.0]
["2026-09-17T17:47:47.276987+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:47:48.875702+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:47:49.266402+00:00", "trade", 8.6964, 300.0]
["2026-09-17T17:47:49.515911+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:47:50.596925+00:00", "trade", 8.6968, 23.0]
["2026-09-17T17:47:51.550988+00:00", "trade", 8.6947, 1.0]
["2026-09-17T17:47:51.608166+00:00", "trade", 8.71, 100.0]
["2026-09-17T17:47:51.609154+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:47:52.320445+00:00", "trade", 8.71, 100.0]
["2026-09-17T17:47:52.320447+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:47:52.320467+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:47:52.320492+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:47:52.320517+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:47:52.321244+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:47:52.321545+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:47:52.324444+00:00", "trade", 8.705, 1.0]
["2026-09-17T17:47:52.365559+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:47:52.658877+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:47:52.698617+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:47:53.421563+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:47:55.564705+00:00", "trade", 8.705, 9.0]
["2026-09-17T17:47:56.244918+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:47:57.060650+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:47:57.060718+00:00", "trade", 8.705, 1.0]
["2026-09-17T17:47:57.463428+00:00", "trade", 8.6911, 1.0]
["2026-09-17T17:47:57.816710+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:47:59.669858+00:00", "trade", 8.701, 1.0]
["2026-09-17T17:47:59.669941+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:47:59.674585+00:00", "trade", 8.701, 1.0]
["2026-09-17T17:47:59.675788+00:00", "trade", 8.701, 36.0]
["2026-09-17T17:47:59.677788+00:00", "trade", 8.701, 9.0]
["2026-09-17T17:48:00.004828+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:48:00.433703+00:00", "trade", 8.7088, 3.0]
["2026-09-17T17:48:01.442214+00:00", "trade", 8.71, 100.0]
["2026-09-17T17:48:01.442215+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:48:02.499496+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:48:06.357089+00:00", "trade", 8.71, 100.0]
["2026-09-17T17:48:06.357089+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:48:06.357159+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:48:07.331824+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:48:09.114277+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:48:09.114671+00:00", "trade", 8.709, 100.0]
["2026-09-17T17:48:10.487703+00:00", "trade", 8.7094, 1.0]
["2026-09-17T17:48:15.140165+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:48:15.140167+00:00", "trade", 8.71, 100.0]
["2026-09-17T17:48:15.140234+00:00", "trade", 8.71, 200.0]
["2026-09-17T17:48:15.140236+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:48:15.141203+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:48:15.508680+00:00", "trade", 8.6936, 2.0]
["2026-09-17T17:48:15.513701+00:00", "trade", 8.7094, 7.0]
["2026-09-17T17:48:15.896240+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:48:17.154881+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:48:21.820758+00:00", "trade", 8.696, 2.0]
["2026-09-17T17:48:22.679368+00:00", "trade", 8.71, 2.0]
["2026-09-17T17:48:22.679371+00:00", "trade", 8.71, 26.0]
["2026-09-17T17:48:22.679371+00:00", "trade", 8.72, 72.0]
["2026-09-17T17:48:22.679371+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:48:22.679436+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:48:22.679441+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:48:22.679466+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:48:22.679512+00:00", "trade", 8.715, 10.0]
["2026-09-17T17:48:22.679903+00:00", "trade", 8.71, 100.0]
["2026-09-17T17:48:22.679907+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:48:22.679957+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:48:22.679967+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:48:22.680013+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:48:22.680045+00:00", "trade", 8.715, 10.0]
["2026-09-17T17:48:22.680058+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:48:22.680168+00:00", "trade", 8.715, 10.0]
["2026-09-17T17:48:22.680333+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:48:22.680414+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:48:22.680449+00:00", "quote", 8.71, 8.71]
["2026-09-17T17:48:22.680484+00:00", "trade", 8.715, 5.0]
["2026-09-17T17:48:22.680508+00:00", "trade", 8.715, 4.0]
["2026-09-17T17:48:22.680541+00:00", "trade", 8.71, 2.0]
["2026-09-17T17:48:22.680574+00:00", "trade", 8.71, 63.0]
["2026-09-17T17:48:22.680574+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:48:22.680594+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:48:22.680652+00:00", "trade", 8.71, 37.0]
["2026-09-17T17:48:22.680769+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:48:22.680784+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:48:22.680790+00:00", "trade", 8.71, 18.0]
["2026-09-17T17:48:22.681692+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:48:22.690888+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:48:22.716624+00:00", "trade", 8.71, 100.0]
["2026-09-17T17:48:23.668067+00:00", "trade", 8.7016, 1.0]
["2026-09-17T17:48:23.802615+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:48:23.951270+00:00", "trade", 8.7085, 7.0]
["2026-09-17T17:48:23.951639+00:00", "trade", 8.7085, 1.0]
["2026-09-17T17:48:25.218275+00:00", "trade", 8.7075, 19.0]
["2026-09-17T17:48:25.566703+00:00", "trade", 8.7103, 9.0]
["2026-09-17T17:48:26.921068+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:48:27.372046+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:48:29.296812+00:00", "trade", 8.71, 82.0]
["2026-09-17T17:48:29.296813+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:48:29.296815+00:00", "trade", 8.71, 18.0]
["2026-09-17T17:48:29.296913+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:48:29.297760+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:48:29.297765+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:48:29.298241+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:48:29.302587+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:48:29.303243+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:48:29.303524+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:48:29.303815+00:00", "trade", 8.71, 2.0]
["2026-09-17T17:48:29.303965+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:48:29.303987+00:00", "trade", 8.71, 1.0]
["2026-09-17T17:48:29.304333+00:00", "trade", 8.71, 2.0]
["2026-09-17T17:48:29.305105+00:00", "trade", 8.71, 2.0]
["2026-09-17T17:48:29.305578+00:00", "trade", 8.71, 2.0]
["2026-09-17T17:48:29.305713+00:00", "trade", 8.71, 2.0]
["2026-09-17T17:48:29.305764+00:00", "trade", 8.71, 3.0]
["2026-09-17T17:48:29.397948+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:48:29.922793+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:48:30.004853+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:48:30.078975+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:48:30.435746+00:00", "trade", 8.7106, 5.0]
["2026-09-17T17:48:32.392864+00:00", "trade", 8.71, 60.0]
["2026-09-17T17:48:32.392948+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:48:32.392958+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:48:32.393930+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:48:32.394263+00:00", "trade", 8.71, 1.0]
["2026-09-17T17:48:32.394366+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:48:32.394807+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:48:32.395372+00:00", "trade", 8.71, 32.0]
["2026-09-17T17:48:32.395463+00:00", "trade", 8.71, 32.0]
["2026-09-17T17:48:32.395550+00:00", "trade", 8.71, 32.0]
["2026-09-17T17:48:32.395569+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:48:32.395637+00:00", "trade", 8.71, 32.0]
["2026-09-17T17:48:32.395724+00:00", "trade", 8.71, 32.0]
["2026-09-17T17:48:32.395808+00:00", "trade", 8.71, 32.0]
["2026-09-17T17:48:32.395887+00:00", "trade", 8.71, 8.0]
["2026-09-17T17:48:32.395965+00:00", "trade", 8.71, 4.0]
["2026-09-17T17:48:32.397733+00:00", "trade", 8.71, 80.0]
["2026-09-17T17:48:32.397809+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:48:32.397844+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:48:32.398268+00:00", "trade", 8.71, 10.0]
["2026-09-17T17:48:32.398691+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:48:32.399167+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:48:32.540830+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:48:32.545516+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:48:32.700715+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:48:33.325467+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:48:33.523760+00:00", "trade", 8.71, 10.0]
["2026-09-17T17:48:33.523834+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:48:33.524737+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:48:33.525178+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:48:33.525659+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:48:33.525814+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:48:33.526095+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:48:33.535136+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:48:33.627782+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:48:33.631531+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:48:34.748717+00:00", "trade", 8.7012, 39.0]
["2026-09-17T17:48:34.870814+00:00", "trade", 8.6968, 2.0]
["2026-09-17T17:48:34.874176+00:00", "trade", 8.6968, 3.0]
["2026-09-17T17:48:37.829493+00:00", "trade", 8.71, 100.0]
["2026-09-17T17:48:40.489706+00:00", "trade", 8.7104, 1.0]
["2026-09-17T17:48:42.485650+00:00", "trade", 8.6996, 1.0]
["2026-09-17T17:48:42.516098+00:00", "trade", 8.71, 2.0]
["2026-09-17T17:48:43.609967+00:00", "trade", 8.71, 100.0]
["2026-09-17T17:48:44.277357+00:00", "trade", 8.6961, 2.0]
["2026-09-17T17:48:45.131568+00:00", "trade", 8.6998, 5.0]
["2026-09-17T17:48:45.515705+00:00", "trade", 8.7104, 8.0]
["2026-09-17T17:48:45.743449+00:00", "trade", 8.71, 4.0]
["2026-09-17T17:48:47.082942+00:00", "trade", 8.7, 100.0]
["2026-09-17T17:48:47.083541+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:48:47.083581+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:48:47.083862+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:48:47.093595+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:48:47.121361+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:48:47.121471+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:48:47.122193+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:48:47.122358+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:48:47.122674+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:48:47.221509+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:48:47.976396+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:48:49.564332+00:00", "trade", 8.6961, 1.0]
["2026-09-17T17:48:50.069408+00:00", "trade", 8.7012, 14.0]
["2026-09-17T17:48:50.069493+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:48:50.121467+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:48:52.293382+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:48:52.304328+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:48:52.304337+00:00", "trade", 8.71, 100.0]
["2026-09-17T17:48:52.402843+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:48:52.757587+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:48:52.892125+00:00", "trade", 8.6975, 12.0]
["2026-09-17T17:48:54.448453+00:00", "trade", 8.7012, 2.0]
["2026-09-17T17:48:55.568706+00:00", "trade", 8.7084, 8.0]
["2026-09-17T17:48:57.403418+00:00", "trade", 8.7066, 1.0]
["2026-09-17T17:48:58.769579+00:00", "trade", 8.7012, 3.0]
["2026-09-17T17:48:58.775873+00:00", "trade", 8.7012, 1.0]
["2026-09-17T17:48:58.779028+00:00", "trade", 8.7012, 1.0]
["2026-09-17T17:48:59.343724+00:00", "trade", 8.71, 100.0]
["2026-09-17T17:48:59.343724+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:48:59.343799+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:48:59.694444+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:49:00.004878+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:49:00.378144+00:00", "trade", 8.6964, 1.0]
["2026-09-17T17:49:00.437704+00:00", "trade", 8.7084, 4.0]
["2026-09-17T17:49:02.626428+00:00", "trade", 8.6965, 2.0]
["2026-09-17T17:49:02.859657+00:00", "trade", 8.6965, 8.0]
["2026-09-17T17:49:04.188905+00:00", "trade", 8.7013, 6.0]
["2026-09-17T17:49:04.188992+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:49:04.193373+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:49:05.133952+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:49:05.134032+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:49:05.134082+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:49:05.213646+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:49:05.904880+00:00", "trade", 8.6957, 1.0]
["2026-09-17T17:49:06.457873+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:49:06.529869+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:49:06.530100+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:49:06.530175+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:49:06.639751+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:49:06.639947+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:49:06.640413+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:49:06.640453+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:49:06.648757+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:49:06.648813+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:49:06.741553+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:49:06.741613+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:49:06.741629+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:49:06.741649+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:49:06.742380+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:49:06.742405+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:49:06.849270+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:49:08.247026+00:00", "trade", 8.71, 90.0]
["2026-09-17T17:49:08.247026+00:00", "trade", 8.71, 10.0]
["2026-09-17T17:49:08.247032+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:49:08.251197+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:49:08.443760+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:49:08.550178+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:49:10.491704+00:00", "trade", 8.7077, 1.0]
["2026-09-17T17:49:11.237460+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:49:11.237821+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:49:11.303247+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:49:11.303249+00:00", "trade", 8.7, 100.0]
["2026-09-17T17:49:11.303249+00:00", "trade", 8.7, 15.0]
["2026-09-17T17:49:11.303302+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:49:11.303345+00:00", "trade", 8.7, 100.0]
["2026-09-17T17:49:11.303427+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:49:11.303833+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:49:11.303893+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:49:11.303934+00:00", "trade", 8.7, 100.0]
["2026-09-17T17:49:11.304253+00:00", "trade", 8.7, 100.0]
["2026-09-17T17:49:11.315030+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:49:11.315085+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:49:11.407805+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:49:11.526829+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:49:11.527455+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:49:11.527485+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:49:11.562147+00:00", "trade", 8.7, 100.0]
["2026-09-17T17:49:11.562233+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:49:11.563765+00:00", "trade", 8.7, 110.0]
["2026-09-17T17:49:11.564428+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:49:11.757924+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:49:11.964670+00:00", "trade", 8.6953, 1.0]
["2026-09-17T17:49:12.303297+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:49:12.429999+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:49:12.430067+00:00", "trade", 8.69, 1.0]
["2026-09-17T17:49:12.430114+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:49:12.438048+00:00", "trade", 8.695, 10.0]
["2026-09-17T17:49:12.438102+00:00", "trade", 8.695, 16.0]
["2026-09-17T17:49:12.438105+00:00", "trade", 8.695, 10.0]
["2026-09-17T17:49:12.481672+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:49:12.481957+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:49:12.586286+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:49:12.742904+00:00", "trade", 8.7, 213.0]
["2026-09-17T17:49:13.173564+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:49:13.506464+00:00", "trade", 8.6977, 10.0]
["2026-09-17T17:49:13.590140+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:49:14.117956+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:49:15.180867+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:49:15.517708+00:00", "trade", 8.7022, 9.0]
["2026-09-17T17:49:16.677399+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:49:17.985778+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:49:17.985823+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:49:20.192220+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:49:22.951533+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:49:24.298129+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:49:25.247921+00:00", "trade", 8.6977, 1.0]
["2026-09-17T17:49:25.272954+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:49:25.272979+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:49:25.273037+00:00", "trade", 8.7, 1.0]
["2026-09-17T17:49:25.273037+00:00", "trade", 8.7, 10.0]
["2026-09-17T17:49:25.377292+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:49:25.570701+00:00", "trade", 8.7016, 9.0]
["2026-09-17T17:49:25.888745+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:49:26.020593+00:00", "trade", 8.6977, 10.0]
["2026-09-17T17:49:26.326612+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:49:27.185376+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:49:27.185456+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:49:27.587331+00:00", "trade", 8.7062, 2.0]
["2026-09-17T17:49:27.650529+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:49:28.206602+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:49:29.114318+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:49:29.140712+00:00", "trade", 8.6951, 1.0]
["2026-09-17T17:49:29.564675+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:49:29.714426+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:49:30.004904+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:49:30.439705+00:00", "trade", 8.7008, 4.0]
["2026-09-17T17:49:33.237457+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:49:33.507380+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:49:34.849284+00:00", "trade", 8.6949, 1.0]
["2026-09-17T17:49:34.849364+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:49:35.005277+00:00", "trade", 8.7, 20.0]
["2026-09-17T17:49:35.759857+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:49:36.148199+00:00", "trade", 8.6949, 5.0]
["2026-09-17T17:49:36.148286+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:49:36.194446+00:00", "trade", 8.7, 150.0]
["2026-09-17T17:49:37.270773+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:49:38.298118+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:49:38.768503+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:49:39.303156+00:00", "trade", 8.7023, 11.0]
["2026-09-17T17:49:39.303236+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:49:39.303241+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:49:39.436027+00:00", "trade", 8.696, 1.0]
["2026-09-17T17:49:39.467818+00:00", "trade", 8.6949, 100.0]
["2026-09-17T17:49:39.647706+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:49:39.843482+00:00", "trade", 8.69, 2.0]
["2026-09-17T17:49:39.843527+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:49:39.843537+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:49:39.994732+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:49:40.026222+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:49:40.026708+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:49:40.493701+00:00", "trade", 8.6998, 1.0]
["2026-09-17T17:49:40.789921+00:00", "trade", 8.7067, 2.0]
["2026-09-17T17:49:40.843532+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:49:43.148764+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:49:43.148805+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:49:43.580903+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:49:44.244648+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:49:44.244713+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:49:44.246362+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:49:45.519706+00:00", "trade", 8.6998, 2.0]
["2026-09-17T17:49:47.762411+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:49:47.784830+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:49:47.785231+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:49:47.785271+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:49:50.010181+00:00", "trade", 8.695, 1.0]
["2026-09-17T17:49:50.028500+00:00", "trade", 8.69, 8.0]
["2026-09-17T17:49:50.216908+00:00", "trade", 8.69, 1.0]
["2026-09-17T17:49:50.669115+00:00", "trade", 8.7018, 6.0]
["2026-09-17T17:49:50.815074+00:00", "trade", 8.7, 100.0]
["2026-09-17T17:49:50.816015+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:49:50.816020+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:49:51.605063+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:49:51.605098+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:49:51.606161+00:00", "trade", 8.699, 100.0]
["2026-09-17T17:49:51.606236+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:49:53.303801+00:00", "trade", 8.6965, 1100.0]
["2026-09-17T17:49:54.504269+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:49:54.504273+00:00", "trade", 8.7, 20.0]
["2026-09-17T17:49:54.504273+00:00", "trade", 8.7, 80.0]
["2026-09-17T17:49:54.998936+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:49:55.572704+00:00", "trade", 8.6995, 4.0]
["2026-09-17T17:49:55.853573+00:00", "trade", 8.701, 4.0]
["2026-09-17T17:49:57.485672+00:00", "trade", 8.7057, 2.0]
["2026-09-17T17:49:57.882171+00:00", "trade", 8.699, 100.0]
["2026-09-17T17:49:57.882255+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:49:58.169884+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:49:58.201570+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:49:58.448540+00:00", "trade", 8.7013, 15.0]
["2026-09-17T17:49:59.434758+00:00", "trade", 8.6972, 1.0]
["2026-09-17T17:50:00.004923+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:50:00.087209+00:00", "trade", 8.6972, 191.0]
["2026-09-17T17:50:00.441705+00:00", "trade", 8.6995, 2.0]
["2026-09-17T17:50:02.025996+00:00", "trade", 8.7, 2.0]
["2026-09-17T17:50:02.025998+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:50:02.025999+00:00", "trade", 8.7, 1.0]
["2026-09-17T17:50:02.025999+00:00", "trade", 8.7, 97.0]
["2026-09-17T17:50:02.026078+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:50:02.178191+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:50:06.208685+00:00", "trade", 8.695, 10.0]
["2026-09-17T17:50:06.208785+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:50:06.403338+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:50:07.894282+00:00", "trade", 8.7013, 130.0]
["2026-09-17T17:50:07.898305+00:00", "trade", 8.7013, 7.0]
["2026-09-17T17:50:10.495702+00:00", "trade", 8.6993, 1.0]
["2026-09-17T17:50:10.496331+00:00", "trade", 8.7, 3.0]
["2026-09-17T17:50:10.496333+00:00", "trade", 8.7, 97.0]
["2026-09-17T17:50:10.496411+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:50:10.796585+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:50:12.989339+00:00", "trade", 8.699, 100.0]
["2026-09-17T17:50:12.989430+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:50:13.361671+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:50:15.509636+00:00", "trade", 8.7043, 2.0]
["2026-09-17T17:50:15.521703+00:00", "trade", 8.6994, 5.0]
["2026-09-17T17:50:18.939501+00:00", "trade", 8.7043, 29.0]
["2026-09-17T17:50:18.939588+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:50:18.968589+00:00", "trade", 8.6979, 2.0]
["2026-09-17T17:50:19.163626+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:50:21.403545+00:00", "trade", 8.7, 100.0]
["2026-09-17T17:50:21.403633+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:50:21.404017+00:00", "trade", 8.7, 100.0]
["2026-09-17T17:50:21.404023+00:00", "trade", 8.7, 3.0]
["2026-09-17T17:50:21.404023+00:00", "trade", 8.7, 1.0]
["2026-09-17T17:50:21.404024+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:50:21.404094+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:50:21.404095+00:00", "trade", 8.7, 1.0]
["2026-09-17T17:50:21.404099+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:50:21.404144+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:50:21.404565+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:50:21.405117+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:50:21.405157+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:50:22.101459+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:50:22.101726+00:00", "trade", 8.71, 49.0]
["2026-09-17T17:50:23.298647+00:00", "trade", 8.7093, 120.0]
["2026-09-17T17:50:23.299011+00:00", "trade", 8.7093, 1.0]
["2026-09-17T17:50:23.329251+00:00", "trade", 8.705, 1.0]
["2026-09-17T17:50:23.614964+00:00", "trade", 8.6982, 1.0]
["2026-09-17T17:50:23.847931+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:50:23.848438+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:50:23.855434+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:50:23.901103+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:50:25.574705+00:00", "trade", 8.7017, 6.0]
["2026-09-17T17:50:28.437611+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:50:28.439015+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:50:28.494944+00:00", "trade", 8.71, 58.0]
["2026-09-17T17:50:28.494944+00:00", "trade", 8.71, 42.0]
["2026-09-17T17:50:28.494948+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:50:28.494998+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:50:28.495299+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:50:28.496661+00:00", "trade", 8.71, 15.0]
["2026-09-17T17:50:29.088897+00:00", "trade", 8.6987, 100.0]
["2026-09-17T17:50:29.929167+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:50:30.004977+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:50:30.443703+00:00", "trade", 8.7033, 3.0]
["2026-09-17T17:50:33.480355+00:00", "trade", 8.72, 36.0]
["2026-09-17T17:50:33.480405+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:50:33.480440+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:50:33.480635+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:50:33.480658+00:00", "trade", 8.71, 64.0]
["2026-09-17T17:50:33.481828+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:50:33.481828+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:50:33.482264+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:50:33.515694+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:50:33.581425+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:50:34.481367+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:50:35.609344+00:00", "trade", 8.6989, 1.0]
["2026-09-17T17:50:35.613533+00:00", "trade", 8.6989, 3.0]
["2026-09-17T17:50:36.029240+00:00", "trade", 8.6989, 8.0]
["2026-09-17T17:50:39.859373+00:00", "trade", 8.6987, 14.0]
["2026-09-17T17:50:40.497705+00:00", "trade", 8.7051, 1.0]
["2026-09-17T17:50:40.971967+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:50:41.187800+00:00", "trade", 8.72, 87.0]
["2026-09-17T17:50:42.163383+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:50:42.163664+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:50:43.135477+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:50:43.135532+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:50:43.135533+00:00", "trade", 8.72, 100.0]
["2026-09-17T17:50:43.399192+00:00", "trade", 8.699, 1.0]
["2026-09-17T17:50:43.613810+00:00", "trade", 8.7033, 2.0]
["2026-09-17T17:50:43.624314+00:00", "trade", 8.71, 1.0]
["2026-09-17T17:50:45.523704+00:00", "trade", 8.7101, 5.0]
["2026-09-17T17:50:46.600435+00:00", "trade", 8.7048, 8.0]
["2026-09-17T17:50:47.117143+00:00", "trade", 8.7034, 1.0]
["2026-09-17T17:50:48.322538+00:00", "trade", 8.72, 100.0]
["2026-09-17T17:50:48.322539+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:50:52.818611+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:50:52.898903+00:00", "trade", 8.704, 6.0]
["2026-09-17T17:50:55.576705+00:00", "trade", 8.716, 4.0]
["2026-09-17T17:50:57.004633+00:00", "trade", 8.6992, 2.0]
["2026-09-17T17:50:58.164115+00:00", "trade", 8.7199, 174.0]
["2026-09-17T17:50:58.164205+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:50:58.167914+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:50:58.167916+00:00", "trade", 8.72, 79.0]
["2026-09-17T17:50:58.168578+00:00", "trade", 8.72, 11.0]
["2026-09-17T17:51:00.005017+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:51:02.897237+00:00", "trade", 8.6998, 1.0]
["2026-09-17T17:51:04.351235+00:00", "trade", 8.72, 100.0]
["2026-09-17T17:51:04.351235+00:00", "trade", 8.72, 1.0]
["2026-09-17T17:51:04.351238+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:51:04.351473+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:51:04.351483+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:51:04.351483+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:51:04.351543+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:51:04.351550+00:00", "trade", 8.72, 1.0]
["2026-09-17T17:51:04.351559+00:00", "trade", 8.72, 21.0]
["2026-09-17T17:51:04.351608+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:51:04.351669+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:51:04.352942+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:51:04.378251+00:00", "trade", 8.72, 2.0]
["2026-09-17T17:51:04.378519+00:00", "trade", 8.72, 1.0]
["2026-09-17T17:51:04.378521+00:00", "trade", 8.72, 4.0]
["2026-09-17T17:51:04.388406+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:51:04.389028+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:51:04.389033+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:51:04.389128+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:51:04.389168+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:51:04.389248+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:51:04.389489+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:51:04.389579+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:51:04.389604+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:51:04.401567+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:51:04.429278+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:51:04.429619+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:51:04.429900+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:51:04.430060+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:51:04.430100+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:51:04.456934+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:51:04.457395+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:51:04.457485+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:51:04.457511+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:51:04.500713+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:51:04.500764+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:51:04.501044+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:51:04.501525+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:51:04.501525+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:51:05.444485+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:51:06.005851+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:51:07.248899+00:00", "trade", 8.7056, 2.0]
["2026-09-17T17:51:07.972823+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:51:11.811871+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:51:13.516619+00:00", "trade", 8.7076, 1.0]
["2026-09-17T17:51:13.516759+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:51:13.519488+00:00", "trade", 8.73, 83.0]
["2026-09-17T17:51:13.617329+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:51:13.722208+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:51:14.674260+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:51:15.526098+00:00", "trade", 8.7004, 1.0]
["2026-09-17T17:51:18.184600+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:51:18.184620+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:51:19.021583+00:00", "trade", 8.7004, 1.0]
["2026-09-17T17:51:20.176181+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:51:20.179113+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:51:23.237463+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:51:25.586735+00:00", "trade", 8.7215, 4.0]
["2026-09-17T17:51:26.189273+00:00", "trade", 8.7017, 10.0]
["2026-09-17T17:51:26.189369+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:51:26.189850+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:51:26.327777+00:00", "trade", 8.72, 87.0]
["2026-09-17T17:51:26.332480+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:51:26.479816+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:51:27.298118+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:51:28.881350+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:51:28.881352+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:51:28.881353+00:00", "trade", 8.73, 198.0]
["2026-09-17T17:51:28.881356+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:51:28.881368+00:00", "trade", 8.72, 2.0]
["2026-09-17T17:51:28.881407+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:51:28.881457+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:51:28.881457+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:51:28.881477+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:51:28.881608+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:51:28.881930+00:00", "trade", 8.72, 100.0]
["2026-09-17T17:51:28.881934+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:51:28.881943+00:00", "trade", 8.72, 9.0]
["2026-09-17T17:51:28.881984+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:51:28.881994+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:51:28.882410+00:00", "quote", 8.72, 8.72]
["2026-09-17T17:51:28.882490+00:00", "quote", 8.72, 8.72]
["2026-09-17T17:51:28.882690+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:51:28.882846+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:51:28.882876+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:51:28.882931+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:51:28.883095+00:00", "trade", 8.71, 80.0]
["2026-09-17T17:51:28.883095+00:00", "trade", 8.71, 34.0]
["2026-09-17T17:51:28.883098+00:00", "trade", 8.71, 1.0]
["2026-09-17T17:51:28.883100+00:00", "trade", 8.71, 34.0]
["2026-09-17T17:51:28.883194+00:00", "trade", 8.71, 75.0]
["2026-09-17T17:51:28.883194+00:00", "trade", 8.71, 75.0]
["2026-09-17T17:51:28.883209+00:00", "trade", 8.71, 100.0]
["2026-09-17T17:51:28.883209+00:00", "trade", 8.71, 50.0]
["2026-09-17T17:51:28.883232+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:51:28.883236+00:00", "trade", 8.71, 30.0]
["2026-09-17T17:51:28.883248+00:00", "trade", 8.71, 30.0]
["2026-09-17T17:51:28.883412+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:51:28.883651+00:00", "trade", 8.71, 100.0]
["2026-09-17T17:51:28.883768+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:51:28.883833+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:51:28.883834+00:00", "trade", 8.71, 30.0]
["2026-09-17T17:51:28.883923+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:51:28.884048+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:51:28.884359+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:51:28.884384+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:51:28.884525+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:51:28.884646+00:00", "trade", 8.72, 82.0]
["2026-09-17T17:51:28.884650+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:51:28.895877+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:51:28.975045+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:51:28.975095+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:51:29.143623+00:00", "trade", 8.7119, 2.0]
["2026-09-17T17:51:29.144935+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:51:29.196537+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:51:29.409860+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:51:29.860291+00:00", "trade", 8.71, 1.0]
["2026-09-17T17:51:29.864926+00:00", "trade", 8.71, 4.0]
["2026-09-17T17:51:29.864926+00:00", "trade", 8.71, 145.0]
["2026-09-17T17:51:30.005042+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:51:30.604218+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:51:30.645747+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:51:31.506891+00:00", "trade", 8.7028, 1.0]
["2026-09-17T17:51:35.071450+00:00", "trade", 8.7095, 36.0]
["2026-09-17T17:51:37.019413+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:51:37.019819+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:51:37.019884+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:51:38.006708+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:51:38.013790+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:51:38.013791+00:00", "trade", 8.72, 100.0]
["2026-09-17T17:51:38.013791+00:00", "trade", 8.72, 1.0]
["2026-09-17T17:51:38.013845+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:51:38.013875+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:51:38.013906+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:51:38.032465+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:51:38.033101+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:51:38.064952+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:51:39.013856+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:51:39.014823+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:51:39.200144+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:51:39.203432+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:51:39.569849+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:51:39.569874+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:51:39.569935+00:00", "trade", 8.72, 100.0]
["2026-09-17T17:51:39.569959+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:51:39.569999+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:51:39.570606+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:51:39.610536+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:51:39.610812+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:51:39.611799+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:51:39.680773+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:51:39.681079+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:51:41.768941+00:00", "trade", 8.7024, 19.0]
["2026-09-17T17:51:42.451223+00:00", "trade", 8.7047, 100.0]
["2026-09-17T17:51:42.915789+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:51:42.915814+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:51:42.955659+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:51:43.545808+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:51:44.790004+00:00", "trade", 8.7128, 1.0]
["2026-09-17T17:51:46.206853+00:00", "trade", 8.7047, 1.0]
["2026-09-17T17:51:46.210721+00:00", "trade", 8.71, 1.0]
["2026-09-17T17:51:49.264987+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:51:49.265007+00:00", "trade", 8.72, 100.0]
["2026-09-17T17:51:49.265007+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:51:49.265122+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:51:49.265603+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:51:49.265648+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:51:49.265713+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:51:49.265749+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:51:49.265914+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:51:49.265914+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:51:49.266149+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:51:49.266370+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:51:49.266711+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:51:49.266951+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:51:49.300381+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:51:49.300642+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:51:52.777508+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:51:52.778134+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:51:54.104436+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:51:54.104456+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:51:55.388943+00:00", "trade", 8.7141, 10.0]
["2026-09-17T17:51:55.570196+00:00", "trade", 8.7086, 1.0]
["2026-09-17T17:51:55.588732+00:00", "trade", 8.7173, 15.0]
["2026-09-17T17:51:57.528695+00:00", "trade", 8.72, 100.0]
["2026-09-17T17:51:57.528752+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:51:57.528792+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:51:57.528797+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:51:57.528807+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:51:57.528832+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:51:57.528867+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:51:57.528958+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:51:57.528998+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:51:57.529123+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:51:57.529439+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:51:57.529439+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:51:57.529474+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:51:57.529639+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:51:57.529915+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:51:57.529955+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:51:57.808713+00:00", "trade", 8.7143, 2.0]
["2026-09-17T17:51:58.178128+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:51:58.178609+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:51:58.178930+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:51:58.179411+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:51:58.179847+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:51:58.388965+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:51:58.389356+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:51:59.440902+00:00", "trade", 8.7147, 2.0]
["2026-09-17T17:51:59.442262+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:51:59.732803+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:51:59.740316+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:52:00.005072+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:52:02.213616+00:00", "trade", 8.7178, 46.0]
["2026-09-17T17:52:02.217074+00:00", "trade", 8.72, 60.0]
["2026-09-17T17:52:02.217097+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:52:02.217098+00:00", "trade", 8.72, 9.0]
["2026-09-17T17:52:02.217101+00:00", "trade", 8.72, 18.0]
["2026-09-17T17:52:02.217149+00:00", "trade", 8.72, 48.0]
["2026-09-17T17:52:02.217683+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:52:02.223359+00:00", "trade", 8.72, 11.0]
["2026-09-17T17:52:02.229431+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:52:02.229481+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:52:02.230088+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:52:02.230363+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:52:02.230447+00:00", "trade", 8.72, 4.0]
["2026-09-17T17:52:02.230820+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:52:02.230955+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:52:02.230958+00:00", "trade", 8.72, 100.0]
["2026-09-17T17:52:02.231446+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:52:02.231526+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:52:02.231565+00:00", "trade", 8.72, 63.0]
["2026-09-17T17:52:02.268379+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:52:02.268469+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:52:02.268595+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:52:02.268614+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:52:02.268855+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:52:02.269171+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:52:02.269416+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:52:02.301468+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:52:02.301558+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:52:02.301718+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:52:02.301743+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:52:02.302029+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:52:02.302290+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:52:02.302510+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:52:02.342561+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:52:02.342646+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:52:02.342806+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:52:02.342826+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:52:02.343082+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:52:02.343372+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:52:02.343603+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:52:02.443075+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:52:02.443165+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:52:02.443335+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:52:02.443360+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:52:02.443671+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:52:02.443887+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:52:02.444112+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:52:02.444553+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:52:02.474775+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:52:02.475046+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:52:02.475136+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:52:02.475256+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:52:02.475281+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:52:02.475522+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:52:02.475883+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:52:02.615916+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:52:02.616001+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:52:03.608766+00:00", "trade", 8.72, 1.0]
["2026-09-17T17:52:03.608766+00:00", "trade", 8.72, 1.0]
["2026-09-17T17:52:03.608768+00:00", "trade", 8.73, 98.0]
["2026-09-17T17:52:03.608825+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:52:03.609292+00:00", "trade", 8.72, 100.0]
["2026-09-17T17:52:03.609296+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:52:03.609310+00:00", "trade", 8.72, 100.0]
["2026-09-17T17:52:03.609322+00:00", "trade", 8.72, 90.0]
["2026-09-17T17:52:03.609351+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:52:03.609777+00:00", "quote", 8.72, 8.72]
["2026-09-17T17:52:03.609777+00:00", "quote", 8.72, 8.72]
["2026-09-17T17:52:03.609972+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:52:03.610213+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:52:03.610213+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:52:03.610213+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:52:03.610413+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:52:03.611892+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:52:03.611932+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:52:03.612335+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:52:03.640986+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:52:03.641502+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:52:03.641502+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:52:03.641543+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:52:03.641943+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:52:03.641984+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:52:03.642024+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:52:03.642505+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:52:03.650945+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:52:03.682199+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:52:03.682199+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:52:03.682716+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:52:03.682721+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:52:03.682756+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:52:03.683142+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:52:03.683157+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:52:03.683442+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:52:03.683638+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:52:03.683678+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:52:03.733486+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:52:04.169155+00:00", "trade", 8.72, 97.0]
["2026-09-17T17:52:04.169159+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:52:04.196021+00:00", "trade", 8.72, 80.0]
["2026-09-17T17:52:07.014642+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:52:07.014642+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:52:07.014942+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:52:07.015574+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:52:07.686646+00:00", "trade", 8.719, 2.0]
["2026-09-17T17:52:08.769349+00:00", "trade", 8.7164, 27.0]
["2026-09-17T17:52:09.952462+00:00", "trade", 8.72, 100.0]
["2026-09-17T17:52:09.952465+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:52:09.952535+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:52:09.952545+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:52:10.570838+00:00", "trade", 8.7189, 1.0]
["2026-09-17T17:52:10.990151+00:00", "trade", 8.7035, 25.0]
["2026-09-17T17:52:13.582490+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:52:13.582545+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:52:14.363990+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:52:16.629197+00:00", "trade", 8.7185, 1.0]
["2026-09-17T17:52:17.150762+00:00", "trade", 8.7185, 1.0]
["2026-09-17T17:52:17.535158+00:00", "trade", 8.72, 100.0]
["2026-09-17T17:52:17.544687+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:52:18.696248+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:52:20.050095+00:00", "trade", 8.7173, 12.0]
["2026-09-17T17:52:20.050181+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:52:20.209384+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:52:20.507760+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:52:20.771082+00:00", "trade", 8.7185, 8.0]
["2026-09-17T17:52:23.131656+00:00", "trade", 8.7105, 97.0]
["2026-09-17T17:52:23.131751+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:52:23.132838+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:52:23.133319+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:52:23.133720+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:52:23.134241+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:52:23.234811+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:52:23.848791+00:00", "trade", 8.73, 97.0]
["2026-09-17T17:52:24.399213+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:52:25.590733+00:00", "trade", 8.7208, 13.0]
["2026-09-17T17:52:26.244958+00:00", "trade", 8.7116, 22.0]
["2026-09-17T17:52:27.555831+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:52:27.556162+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:52:27.565189+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:52:27.565260+00:00", "trade", 8.72, 1.0]
["2026-09-17T17:52:27.565479+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:52:27.565651+00:00", "trade", 8.72, 1.0]
["2026-09-17T17:52:27.565927+00:00", "trade", 8.72, 56.0]
["2026-09-17T17:52:28.502985+00:00", "trade", 8.719, 1.0]
["2026-09-17T17:52:29.374149+00:00", "trade", 8.72, 100.0]
["2026-09-17T17:52:29.540926+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:52:29.541603+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:52:30.005096+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:52:33.002832+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:52:33.002997+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:52:33.003052+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:52:35.866519+00:00", "trade", 8.7107, 84.0]
["2026-09-17T17:52:35.866604+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:52:35.866689+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:52:35.867897+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:52:36.322474+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:52:36.322479+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:52:36.681824+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:52:37.404925+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:52:37.404936+00:00", "trade", 8.72, 80.0]
["2026-09-17T17:52:37.404950+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:52:37.405005+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:52:37.405487+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:52:37.405918+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:52:38.009832+00:00", "trade", 8.72, 9.0]
["2026-09-17T17:52:38.229081+00:00", "trade", 8.7119, 1.0]
["2026-09-17T17:52:39.228690+00:00", "trade", 8.7037, 11.0]
["2026-09-17T17:52:41.289517+00:00", "trade", 8.7191, 3.0]
["2026-09-17T17:52:41.398015+00:00", "trade", 8.72, 1.0]
["2026-09-17T17:52:42.409073+00:00", "trade", 8.7036, 300.0]
["2026-09-17T17:52:44.608313+00:00", "trade", 8.7036, 24.0]
["2026-09-17T17:52:44.610953+00:00", "trade", 8.73, 39.0]
["2026-09-17T17:52:44.611019+00:00", "trade", 8.73, 52.0]
["2026-09-17T17:52:45.509248+00:00", "trade", 8.7203, 2.0]
["2026-09-17T17:52:46.270037+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:52:46.270081+00:00", "trade", 8.73, 3.0]
["2026-09-17T17:52:46.270081+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:52:46.270083+00:00", "trade", 8.73, 97.0]
["2026-09-17T17:52:47.500311+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:52:53.269674+00:00", "trade", 8.7197, 5.0]
["2026-09-17T17:52:54.187888+00:00", "trade", 8.7125, 400.0]
["2026-09-17T17:52:54.206794+00:00", "trade", 8.73, 87.0]
["2026-09-17T17:52:54.206849+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:52:54.207817+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:52:54.208258+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:52:54.209576+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:52:54.215683+00:00", "trade", 8.73, 40.0]
["2026-09-17T17:52:54.216366+00:00", "trade", 8.73, 11.0]
["2026-09-17T17:52:54.217019+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:52:54.719344+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:52:55.206850+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:52:55.349825+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:52:55.349845+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:52:55.349848+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:52:55.349900+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:52:55.349950+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:52:55.350015+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:52:55.350016+00:00", "trade", 8.73, 14.0]
["2026-09-17T17:52:55.350032+00:00", "trade", 8.73, 58.0]
["2026-09-17T17:52:55.350032+00:00", "trade", 8.73, 26.0]
["2026-09-17T17:52:55.350034+00:00", "trade", 8.73, 1.0]
["2026-09-17T17:52:55.350037+00:00", "trade", 8.73, 1.0]
["2026-09-17T17:52:55.350086+00:00", "trade", 8.73, 86.0]
["2026-09-17T17:52:55.350095+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:52:55.350211+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:52:55.350547+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:52:55.350603+00:00", "trade", 8.73, 6.0]
["2026-09-17T17:52:55.350667+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:52:55.350712+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:52:55.350953+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:52:55.350988+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:52:55.350988+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:52:55.350993+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:52:55.351068+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:52:55.351509+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:52:55.351514+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:52:55.351750+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:52:55.352231+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:52:55.352672+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:52:55.353148+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:52:55.354080+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:52:55.354351+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:52:55.354832+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:52:55.355072+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:52:55.355308+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:52:55.358415+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:52:55.392514+00:00", "trade", 8.73, 6.0]
["2026-09-17T17:52:55.392682+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:52:55.392926+00:00", "trade", 8.73, 62.0]
["2026-09-17T17:52:55.392943+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:52:55.392953+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:52:55.393243+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:52:55.451707+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:52:55.592745+00:00", "trade", 8.7266, 11.0]
["2026-09-17T17:52:56.037051+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:52:56.271365+00:00", "trade", 8.7148, 1.0]
["2026-09-17T17:52:56.388587+00:00", "trade", 8.7232, 5.0]
["2026-09-17T17:52:59.389748+00:00", "trade", 8.74, 44.0]
["2026-09-17T17:53:00.005116+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:53:01.690564+00:00", "trade", 8.715, 1.0]
["2026-09-17T17:53:01.811960+00:00", "trade", 8.74, 100.0]
["2026-09-17T17:53:01.811962+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:53:01.812012+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:53:01.813491+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:53:02.073162+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:53:02.073229+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:53:02.073411+00:00", "trade", 8.73, 80.0]
["2026-09-17T17:53:02.073730+00:00", "quote", 8.73, 8.73]
["2026-09-17T17:53:02.073805+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:53:02.073808+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:53:02.073841+00:00", "trade", 8.73, 200.0]
["2026-09-17T17:53:02.074041+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:53:02.084405+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:53:02.119750+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:53:02.196227+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:53:02.759813+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:53:02.760239+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:53:04.087031+00:00", "trade", 8.72, 100.0]
["2026-09-17T17:53:04.087032+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:53:04.087669+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:53:04.087749+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:53:04.088230+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:53:04.088631+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:53:04.549328+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:53:04.549367+00:00", "trade", 8.72, 80.0]
["2026-09-17T17:53:04.549368+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:53:04.549370+00:00", "trade", 8.72, 100.0]
["2026-09-17T17:53:04.549370+00:00", "trade", 8.72, 29.0]
["2026-09-17T17:53:04.549373+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:53:04.550019+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:53:04.550019+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:53:04.550023+00:00", "trade", 8.72, 100.0]
["2026-09-17T17:53:04.550023+00:00", "trade", 8.72, 91.0]
["2026-09-17T17:53:04.550029+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:53:04.550260+00:00", "quote", 8.72, 8.72]
["2026-09-17T17:53:04.550556+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:53:04.550621+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:53:04.550656+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:53:04.550731+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:53:04.550731+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:53:04.550816+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:53:04.551102+00:00", "trade", 8.72, 63.0]
["2026-09-17T17:53:04.551102+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:53:04.551142+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:53:04.551142+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:53:04.551217+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:53:04.551222+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:53:04.551257+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:53:04.551353+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:53:04.551618+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:53:04.551618+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:53:04.551658+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:53:04.551698+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:53:04.551698+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:53:04.551939+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:53:04.552019+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:53:04.553538+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:53:04.553543+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:53:04.650734+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:53:06.743455+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:53:06.743491+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:53:06.743511+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:53:06.744292+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:53:06.747445+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:53:06.748011+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:53:07.968562+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:53:07.968563+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:53:07.968657+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:53:07.969329+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:53:07.969810+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:53:07.969810+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:53:07.970005+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:53:07.970050+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:53:07.970090+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:53:07.970130+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:53:07.970171+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:53:07.970211+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:53:07.970211+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:53:07.970216+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:53:07.970256+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:53:07.970256+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:53:07.970331+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:53:07.970331+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:53:07.970336+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:53:07.970371+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:53:07.970411+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:53:07.970411+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:53:07.970451+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:53:07.970451+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:53:07.970491+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:53:07.970491+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:53:07.970531+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:53:07.970572+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:53:07.979252+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:53:08.039701+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:53:08.970136+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:53:08.970497+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:53:11.398361+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:53:12.943388+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:53:12.965716+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:53:14.020101+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:53:14.268883+00:00", "trade", 8.7258, 15.0]
["2026-09-17T17:53:14.270257+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:53:14.729634+00:00", "trade", 8.7183, 12.0]
["2026-09-17T17:53:16.898231+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:53:16.898232+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:53:16.899194+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:53:16.899194+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:53:16.899235+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:53:16.899235+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:53:16.899651+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:53:16.899651+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:53:16.899711+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:53:22.278819+00:00", "trade", 8.73, 20.0]
["2026-09-17T17:53:22.280289+00:00", "trade", 8.73, 1.0]
["2026-09-17T17:53:22.480701+00:00", "trade", 8.73, 80.0]
["2026-09-17T17:53:22.486559+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:53:22.492363+00:00", "trade", 8.73, 1.0]
["2026-09-17T17:53:22.492839+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:53:22.492841+00:00", "trade", 8.73, 1.0]
["2026-09-17T17:53:22.492844+00:00", "trade", 8.74, 18.0]
["2026-09-17T17:53:22.594606+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:53:22.595564+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:53:22.606409+00:00", "trade", 8.73, 4.0]
["2026-09-17T17:53:23.148293+00:00", "trade", 8.7269, 7.0]
["2026-09-17T17:53:24.093845+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:53:24.095444+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:53:25.442009+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:53:25.594734+00:00", "trade", 8.7273, 12.0]
["2026-09-17T17:53:26.773719+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:53:26.776125+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:53:26.776641+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:53:27.084825+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:53:27.928959+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:53:27.929058+00:00", "trade", 8.73, 10.0]
["2026-09-17T17:53:27.930497+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:53:28.089215+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:53:28.686422+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:53:28.844353+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:53:29.329013+00:00", "trade", 8.7161, 1.0]
["2026-09-17T17:53:30.005146+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:53:30.236943+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:53:33.054865+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:53:33.054870+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:53:33.054930+00:00", "trade", 8.73, 38.0]
["2026-09-17T17:53:33.193359+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:53:33.204291+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:53:33.686880+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:53:33.686940+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:53:33.688569+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:53:34.089206+00:00", "trade", 8.7057, 30.0]
["2026-09-17T17:53:34.089297+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:53:34.162557+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:53:36.075139+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:53:36.075227+00:00", "trade", 8.73, 2.0]
["2026-09-17T17:53:36.124798+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:53:36.622481+00:00", "trade", 8.7155, 22.0]
["2026-09-17T17:53:37.044382+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:53:38.055714+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:53:38.055789+00:00", "trade", 8.73, 23.0]
["2026-09-17T17:53:38.238669+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:53:38.789292+00:00", "trade", 8.7057, 42.0]
["2026-09-17T17:53:38.789385+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:53:38.838442+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:53:38.838442+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:53:38.989578+00:00", "trade", 8.7275, 1.0]
["2026-09-17T17:53:38.993024+00:00", "trade", 8.7275, 9.0]
["2026-09-17T17:53:41.561786+00:00", "trade", 8.7166, 65.0]
["2026-09-17T17:53:42.589170+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:53:42.589263+00:00", "trade", 8.73, 75.0]
["2026-09-17T17:53:42.589847+00:00", "trade", 8.73, 25.0]
["2026-09-17T17:53:42.589874+00:00", "trade", 8.73, 52.0]
["2026-09-17T17:53:42.590142+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:53:42.670703+00:00", "trade", 8.72, 228.0]
["2026-09-17T17:53:42.671464+00:00", "trade", 8.7374, 1.0]
["2026-09-17T17:53:42.671527+00:00", "trade", 8.72, 1.0]
["2026-09-17T17:53:42.867432+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:53:44.304919+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:53:44.669016+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:53:44.669376+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:53:44.671909+00:00", "trade", 8.73, 17.0]
["2026-09-17T17:53:45.773640+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:53:45.816527+00:00", "trade", 8.7352, 1.0]
["2026-09-17T17:53:50.134680+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:53:50.134771+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:53:50.135891+00:00", "trade", 8.74, 32.0]
["2026-09-17T17:53:50.135900+00:00", "trade", 8.73, 44.0]
["2026-09-17T17:53:50.136194+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:53:50.136665+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:53:50.589263+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:53:51.090276+00:00", "trade", 8.73, 1.0]
["2026-09-17T17:53:51.090305+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:53:51.090345+00:00", "trade", 8.73, 1.0]
["2026-09-17T17:53:51.091218+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:53:51.117876+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:53:51.430572+00:00", "trade", 8.7274, 1.0]
["2026-09-17T17:53:51.829048+00:00", "trade", 8.7274, 1.0]
["2026-09-17T17:53:52.249966+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:53:54.893844+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:53:55.596734+00:00", "trade", 8.7274, 6.0]
["2026-09-17T17:53:55.598065+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:53:56.869381+00:00", "trade", 8.7266, 1.0]
["2026-09-17T17:53:56.871029+00:00", "trade", 8.73, 54.0]
["2026-09-17T17:53:56.871116+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:53:57.161386+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:53:59.365178+00:00", "trade", 8.7176, 1.0]
["2026-09-17T17:53:59.366652+00:00", "trade", 8.73, 20.0]
["2026-09-17T17:53:59.366736+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:53:59.493377+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:53:59.493437+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:53:59.493879+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:54:00.005171+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:54:00.308635+00:00", "trade", 8.7265, 1.0]
["2026-09-17T17:54:00.913708+00:00", "trade", 8.73, 90.0]
["2026-09-17T17:54:00.913711+00:00", "trade", 8.73, 110.0]
["2026-09-17T17:54:00.913713+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:54:00.952952+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:54:00.953388+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:54:01.591211+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:54:02.911117+00:00", "trade", 8.7263, 1.0]
["2026-09-17T17:54:02.912466+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:54:02.912887+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:54:02.912907+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:54:02.913829+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:54:02.914305+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:54:03.831764+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:54:06.674145+00:00", "trade", 8.7178, 2.0]
["2026-09-17T17:54:06.675533+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:54:07.052599+00:00", "trade", 8.73, 26.0]
["2026-09-17T17:54:07.052662+00:00", "trade", 8.73, 35.0]
["2026-09-17T17:54:07.052686+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:54:07.205234+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:54:10.566261+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:54:10.566261+00:00", "trade", 8.73, 2.0]
["2026-09-17T17:54:10.566334+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:54:10.567627+00:00", "trade", 8.73, 29.0]
["2026-09-17T17:54:10.784519+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:54:10.786027+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:54:11.923870+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:54:11.923956+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:54:12.091349+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:54:12.442971+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:54:12.443483+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:54:12.445383+00:00", "trade", 8.73, 98.0]
["2026-09-17T17:54:12.445386+00:00", "trade", 8.73, 73.0]
["2026-09-17T17:54:12.445467+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:54:12.509650+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:54:12.596487+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:54:16.439911+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:54:16.541342+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:54:16.541783+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:54:16.542379+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:54:16.543206+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:54:16.543298+00:00", "trade", 8.73, 23.0]
["2026-09-17T17:54:16.543337+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:54:16.543778+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:54:16.544259+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:54:16.615133+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:54:16.645455+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:54:17.554589+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:54:19.028026+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:54:19.028106+00:00", "trade", 8.73, 17.0]
["2026-09-17T17:54:19.028915+00:00", "trade", 8.73, 44.0]
["2026-09-17T17:54:19.053081+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:54:19.491815+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:54:21.410184+00:00", "trade", 8.7281, 10.0]
["2026-09-17T17:54:21.518023+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:54:21.518114+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:54:21.518554+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:54:21.519913+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:54:21.543877+00:00", "trade", 8.73, 20.0]
["2026-09-17T17:54:21.581920+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:54:21.581926+00:00", "trade", 8.73, 7.0]
["2026-09-17T17:54:21.581959+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:54:21.581995+00:00", "trade", 8.73, 93.0]
["2026-09-17T17:54:21.582001+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:54:21.582088+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:54:21.582798+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:54:21.582804+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:54:21.582831+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:54:21.586151+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:54:21.586425+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:54:22.109040+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:54:22.197896+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:54:22.198413+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:54:25.311533+00:00", "trade", 8.7212, 1.0]
["2026-09-17T17:54:25.530940+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:54:25.531019+00:00", "trade", 8.73, 20.0]
["2026-09-17T17:54:25.538612+00:00", "trade", 8.73, 1.0]
["2026-09-17T17:54:25.540089+00:00", "trade", 8.73, 32.0]
["2026-09-17T17:54:25.540838+00:00", "trade", 8.73, 32.0]
["2026-09-17T17:54:25.541325+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:54:25.541328+00:00", "trade", 8.74, 16.0]
["2026-09-17T17:54:25.541375+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:54:25.541435+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:54:25.541851+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:54:25.541851+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:54:25.541906+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:54:25.541996+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:54:25.542382+00:00", "quote", 8.73, 8.73]
["2026-09-17T17:54:25.542663+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:54:25.542783+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:54:25.556028+00:00", "trade", 8.725, 10.0]
["2026-09-17T17:54:25.556028+00:00", "trade", 8.725, 10.0]
["2026-09-17T17:54:25.556030+00:00", "trade", 8.725, 10.0]
["2026-09-17T17:54:25.556030+00:00", "trade", 8.725, 9.0]
["2026-09-17T17:54:25.556947+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:54:25.579269+00:00", "trade", 8.73, 1.0]
["2026-09-17T17:54:25.598756+00:00", "trade", 8.73, 18.0]
["2026-09-17T17:54:25.748990+00:00", "trade", 8.7288, 1.0]
["2026-09-17T17:54:25.750367+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:54:26.613978+00:00", "trade", 8.725, 9.0]
["2026-09-17T17:54:27.373200+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:54:27.373351+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:54:27.373361+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:54:28.739578+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:54:29.576575+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:54:29.576625+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:54:30.005196+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:54:30.174072+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:54:30.418028+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:54:30.418073+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:54:30.455162+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:54:30.455217+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:54:30.522647+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:54:30.754689+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:54:30.754690+00:00", "trade", 8.73, 66.0]
["2026-09-17T17:54:30.906506+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:54:30.906626+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:54:31.015811+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:54:31.342536+00:00", "trade", 8.72, 20.0]
["2026-09-17T17:54:35.523011+00:00", "trade", 8.72, 170.0]
["2026-09-17T17:54:35.523095+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:54:35.553949+00:00", "trade", 8.72, 10.0]
["2026-09-17T17:54:35.858849+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:54:36.152392+00:00", "trade", 8.7214, 14.0]
["2026-09-17T17:54:37.223574+00:00", "trade", 8.7244, 58.0]
["2026-09-17T17:54:37.781453+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:54:37.781455+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:54:37.781516+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:54:37.782959+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:54:37.782959+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:54:37.784478+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:54:37.834096+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:54:37.834356+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:54:38.857249+00:00", "trade", 8.7244, 59.0]
["2026-09-17T17:54:39.443727+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:54:39.444704+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:54:39.618117+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:54:39.918703+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:54:39.918773+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:54:40.046016+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:54:40.046018+00:00", "trade", 8.72, 1.0]
["2026-09-17T17:54:40.046171+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:54:40.046818+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:54:40.047254+00:00", "trade", 8.73, 27.0]
["2026-09-17T17:54:40.047254+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:54:40.047284+00:00", "trade", 8.73, 5.0]
["2026-09-17T17:54:40.115792+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:54:40.116358+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:54:40.154203+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:54:40.195938+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:54:40.195998+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:54:40.348265+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:54:40.906093+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:54:42.225032+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:54:43.850361+00:00", "trade", 8.7281, 3.0]
["2026-09-17T17:54:44.303970+00:00", "trade", 8.7291, 8.0]
["2026-09-17T17:54:48.695275+00:00", "trade", 8.73, 3.0]
["2026-09-17T17:54:48.695275+00:00", "trade", 8.73, 97.0]
["2026-09-17T17:54:48.695278+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:54:48.695279+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:54:48.695339+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:54:48.696306+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:54:48.696346+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:54:48.696747+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:54:48.697865+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:54:48.698306+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:54:48.698787+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:54:48.698907+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:54:48.699308+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:54:48.699348+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:54:48.699348+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:54:48.699829+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:54:48.702746+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:54:48.703187+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:54:48.846318+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:54:48.846443+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:54:50.234167+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:54:50.632575+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:54:50.655593+00:00", "trade", 8.725, 1.0]
["2026-09-17T17:54:50.655675+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:54:50.656943+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:54:50.657424+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:54:50.840539+00:00", "trade", 8.7222, 2.0]
["2026-09-17T17:54:51.734564+00:00", "trade", 8.729, 100.0]
["2026-09-17T17:54:51.771534+00:00", "trade", 8.729, 1.0]
["2026-09-17T17:54:53.672286+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:54:53.672321+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:54:53.672762+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:54:54.527727+00:00", "trade", 8.7226, 1.0]
["2026-09-17T17:54:54.529603+00:00", "trade", 8.725, 1.0]
["2026-09-17T17:54:54.931197+00:00", "trade", 8.7118, 13.0]
["2026-09-17T17:54:55.600738+00:00", "trade", 8.7265, 7.0]
["2026-09-17T17:54:55.742664+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:54:55.743155+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:54:55.856865+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:54:56.415535+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:54:56.415976+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:54:56.416458+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:54:56.774985+00:00", "trade", 8.72, 100.0]
["2026-09-17T17:54:56.775136+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:54:56.775813+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:54:56.775973+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:54:56.776314+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:54:56.776374+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:54:56.776374+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:54:56.776414+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:54:56.776414+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:54:56.776450+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:54:56.776495+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:54:56.776495+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:54:56.776495+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:54:56.776535+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:54:56.776535+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:54:56.776535+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:54:56.776775+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:54:56.776810+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:54:56.776815+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:54:56.776851+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:54:56.776891+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:54:56.776931+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:54:56.776936+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:54:56.776971+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:54:56.776976+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:54:56.777016+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:54:56.777016+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:54:57.110283+00:00", "trade", 8.73, 3.0]
["2026-09-17T17:54:57.110283+00:00", "trade", 8.73, 97.0]
["2026-09-17T17:54:57.110284+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:54:57.111001+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:54:57.111282+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:54:57.151253+00:00", "trade", 8.73, 90.0]
["2026-09-17T17:54:57.562315+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:54:59.442918+00:00", "trade", 8.7229, 1.0]
["2026-09-17T17:55:00.005220+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:55:00.146090+00:00", "trade", 8.7229, 57.0]
["2026-09-17T17:55:00.146163+00:00", "trade", 8.7229, 31.0]
["2026-09-17T17:55:01.069763+00:00", "trade", 8.7242, 20.0]
["2026-09-17T17:55:01.069889+00:00", "trade", 8.7236, 60.0]
["2026-09-17T17:55:01.070013+00:00", "trade", 8.7236, 33.0]
["2026-09-17T17:55:01.070019+00:00", "trade", 8.726, 26.0]
["2026-09-17T17:55:01.070094+00:00", "trade", 8.7248, 21.0]
["2026-09-17T17:55:03.007276+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:55:05.707510+00:00", "trade", 8.73, 11.0]
["2026-09-17T17:55:05.709480+00:00", "trade", 8.73, 1.0]
["2026-09-17T17:55:05.917052+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:55:05.917102+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:55:06.497544+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:55:06.497614+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:55:10.388756+00:00", "trade", 8.73, 20.0]
["2026-09-17T17:55:14.124236+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:55:18.557851+00:00", "trade", 8.7362, 300.0]
["2026-09-17T17:55:18.902478+00:00", "trade", 8.7289, 1.0]
["2026-09-17T17:55:18.998262+00:00", "trade", 8.724, 2.0]
["2026-09-17T17:55:19.243889+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:55:19.243949+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:55:19.250786+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:55:24.310224+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:55:24.310259+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:55:24.310815+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:55:24.612578+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:55:25.602735+00:00", "trade", 8.7294, 10.0]
["2026-09-17T17:55:25.823575+00:00", "trade", 8.7249, 15.0]
["2026-09-17T17:55:29.335220+00:00", "trade", 8.73, 6.0]
["2026-09-17T17:55:29.336417+00:00", "trade", 8.73, 32.0]
["2026-09-17T17:55:29.336508+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:55:29.444400+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:55:30.005245+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:55:32.548597+00:00", "trade", 8.7282, 1.0]
["2026-09-17T17:55:33.538448+00:00", "trade", 8.7249, 1.0]
["2026-09-17T17:55:34.527277+00:00", "trade", 8.7249, 1.0]
["2026-09-17T17:55:36.193293+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:55:36.193379+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:55:36.344309+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:55:42.592587+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:55:42.592664+00:00", "trade", 8.73, 6.0]
["2026-09-17T17:55:42.593476+00:00", "trade", 8.73, 1.0]
["2026-09-17T17:55:42.895803+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:55:43.170098+00:00", "trade", 8.7251, 1.0]
["2026-09-17T17:55:44.314424+00:00", "trade", 8.7293, 8.0]
["2026-09-17T17:55:44.848547+00:00", "trade", 8.72, 100.0]
["2026-09-17T17:55:44.848640+00:00", "trade", 8.72, 100.0]
["2026-09-17T17:55:44.848642+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:55:44.848676+00:00", "trade", 8.72, 1.0]
["2026-09-17T17:55:44.848823+00:00", "trade", 8.72, 20.0]
["2026-09-17T17:55:44.848957+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:55:44.849023+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:55:44.849038+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:55:44.849083+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:55:44.849093+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:55:44.849348+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:55:44.849449+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:55:44.849514+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:55:44.849534+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:55:44.849614+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:55:44.849664+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:55:44.849915+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:55:44.850075+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:55:44.851755+00:00", "trade", 8.72, 100.0]
["2026-09-17T17:55:44.855102+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:55:44.860640+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:55:44.870028+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:55:44.870579+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:55:44.889604+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:55:44.889810+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:55:44.889855+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:55:44.941798+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:55:44.954621+00:00", "trade", 8.715, 1.0]
["2026-09-17T17:55:44.955325+00:00", "trade", 8.715, 1.0]
["2026-09-17T17:55:44.955779+00:00", "trade", 8.715, 72.0]
["2026-09-17T17:55:44.955992+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:55:44.956004+00:00", "trade", 8.715, 1.0]
["2026-09-17T17:55:44.956468+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:55:44.956910+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:55:44.957110+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:55:45.069167+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:55:45.398400+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:55:46.158009+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:55:46.158034+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:55:46.227277+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:55:46.227278+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:55:46.227329+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:55:46.228085+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:55:46.228762+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:55:46.228802+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:55:46.229243+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:55:47.228251+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:55:48.144109+00:00", "trade", 8.725, 1.0]
["2026-09-17T17:55:48.144186+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:55:48.144226+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:55:48.144627+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:55:48.145108+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:55:48.145544+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:55:48.146587+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:55:48.372070+00:00", "trade", 8.7276, 1.0]
["2026-09-17T17:55:48.373422+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:55:48.375261+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:55:48.565108+00:00", "trade", 8.7282, 22.0]
["2026-09-17T17:55:50.912631+00:00", "trade", 8.7141, 10.0]
["2026-09-17T17:55:51.083302+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:55:53.345276+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:55:53.436855+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:55:53.437386+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:55:53.480719+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:55:55.604739+00:00", "trade", 8.7243, 6.0]
["2026-09-17T17:55:55.606133+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:55:55.700815+00:00", "trade", 8.725, 181.0]
["2026-09-17T17:55:55.857893+00:00", "trade", 8.725, 4.0]
["2026-09-17T17:55:56.382190+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:55:58.153241+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:55:58.199865+00:00", "trade", 8.7251, 1.0]
["2026-09-17T17:55:59.215064+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:55:59.215374+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:55:59.215865+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:56:00.005259+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:56:03.828781+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:56:03.828876+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:56:03.829844+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:56:03.829844+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:56:04.379415+00:00", "trade", 8.7252, 1.0]
["2026-09-17T17:56:04.828836+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:56:05.031707+00:00", "trade", 8.725, 9.0]
["2026-09-17T17:56:05.031761+00:00", "trade", 8.725, 31.0]
["2026-09-17T17:56:05.036558+00:00", "trade", 8.725, 7.0]
["2026-09-17T17:56:05.036982+00:00", "trade", 8.725, 40.0]
["2026-09-17T17:56:05.037108+00:00", "trade", 8.725, 26.0]
["2026-09-17T17:56:05.042894+00:00", "trade", 8.725, 6.0]
["2026-09-17T17:56:05.049518+00:00", "trade", 8.725, 31.0]
["2026-09-17T17:56:10.805969+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:56:10.805974+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:56:10.806911+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:56:10.807392+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:56:10.807833+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:56:11.251571+00:00", "trade", 8.7231, 180.0]
["2026-09-17T17:56:11.391177+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:56:11.713729+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:56:14.493649+00:00", "trade", 8.7272, 11.0]
["2026-09-17T17:56:14.493732+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:56:14.728231+00:00", "trade", 8.7215, 1.0]
["2026-09-17T17:56:15.329852+00:00", "trade", 8.725, 7.0]
["2026-09-17T17:56:15.511169+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:56:15.511172+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:56:15.511286+00:00", "trade", 8.73, 13.0]
["2026-09-17T17:56:15.511620+00:00", "trade", 8.73, 25.0]
["2026-09-17T17:56:15.511765+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:56:15.511905+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:56:15.512242+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:56:15.512242+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:56:15.512246+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:56:15.512246+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:56:15.512407+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:56:15.512682+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:56:15.512722+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:56:15.514161+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:56:15.514161+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:56:15.514246+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:56:15.514998+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:15.515253+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:56:15.515279+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:56:15.515564+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:56:15.515885+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:56:15.516897+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:56:15.517955+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:56:15.711906+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:56:16.813589+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:56:17.856526+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:56:18.701228+00:00", "trade", 8.725, 29.0]
["2026-09-17T17:56:19.041256+00:00", "trade", 8.7253, 1.0]
["2026-09-17T17:56:21.780251+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:56:21.781694+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:56:21.986094+00:00", "trade", 8.725, 125.0]
["2026-09-17T17:56:25.606739+00:00", "trade", 8.7263, 8.0]
["2026-09-17T17:56:26.351020+00:00", "trade", 8.7253, 1.0]
["2026-09-17T17:56:27.417208+00:00", "trade", 8.7269, 100.0]
["2026-09-17T17:56:27.423312+00:00", "trade", 8.7269, 18.0]
["2026-09-17T17:56:27.425345+00:00", "trade", 8.7269, 17.0]
["2026-09-17T17:56:27.425354+00:00", "trade", 8.725, 6.0]
["2026-09-17T17:56:27.427011+00:00", "trade", 8.7269, 13.0]
["2026-09-17T17:56:27.430593+00:00", "trade", 8.7269, 12.0]
["2026-09-17T17:56:27.430851+00:00", "trade", 8.7269, 12.0]
["2026-09-17T17:56:27.432565+00:00", "trade", 8.7269, 6.0]
["2026-09-17T17:56:27.434676+00:00", "trade", 8.7269, 1.0]
["2026-09-17T17:56:27.496588+00:00", "trade", 8.725, 9.0]
["2026-09-17T17:56:28.058144+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:56:28.586131+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:56:28.622503+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:56:28.727712+00:00", "trade", 8.725, 4.0]
["2026-09-17T17:56:28.889444+00:00", "trade", 8.73, 2.0]
["2026-09-17T17:56:28.889447+00:00", "trade", 8.73, 1.0]
["2026-09-17T17:56:28.889448+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:56:28.889450+00:00", "trade", 8.73, 1.0]
["2026-09-17T17:56:28.889450+00:00", "trade", 8.73, 1.0]
["2026-09-17T17:56:28.889452+00:00", "trade", 8.73, 38.0]
["2026-09-17T17:56:28.889452+00:00", "trade", 8.73, 57.0]
["2026-09-17T17:56:28.890431+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:56:28.890431+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:56:28.890907+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:56:28.893268+00:00", "trade", 8.73, 4.0]
["2026-09-17T17:56:28.932638+00:00", "trade", 8.7261, 1.0]
["2026-09-17T17:56:29.114586+00:00", "trade", 8.73, 34.0]
["2026-09-17T17:56:29.115261+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:56:29.358605+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:56:30.005284+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:56:30.298698+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:56:30.382139+00:00", "trade", 8.73, 12.0]
["2026-09-17T17:56:32.299479+00:00", "trade", 8.73, 4.0]
["2026-09-17T17:56:32.300977+00:00", "trade", 8.73, 1.0]
["2026-09-17T17:56:32.850246+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:56:32.850249+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:56:33.453828+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:56:34.512162+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:56:34.828238+00:00", "trade", 8.7355, 1.0]
["2026-09-17T17:56:35.775850+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:56:35.775855+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:56:35.775910+00:00", "trade", 8.72, 100.0]
["2026-09-17T17:56:35.775910+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:56:35.801416+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:56:35.801486+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:56:36.544272+00:00", "trade", 8.72, 20.0]
["2026-09-17T17:56:36.544284+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:56:36.544287+00:00", "trade", 8.72, 100.0]
["2026-09-17T17:56:36.544287+00:00", "trade", 8.72, 100.0]
["2026-09-17T17:56:36.544294+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:56:36.544365+00:00", "trade", 8.72, 72.0]
["2026-09-17T17:56:36.544365+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:36.544368+00:00", "trade", 8.72, 94.0]
["2026-09-17T17:56:36.544390+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:36.544390+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:36.544415+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:36.544780+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:36.545041+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:56:36.545046+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:56:36.545156+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:36.545277+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:36.545492+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:36.545522+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:36.545592+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:56:36.545617+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:36.545743+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:36.545748+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:36.545798+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:36.545958+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:56:36.545978+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:56:36.545998+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:36.546029+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:36.546029+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:36.546033+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:36.546033+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:36.546078+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:56:36.546119+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:36.546199+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:56:36.546239+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:36.546279+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:56:36.546560+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:56:36.546640+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:36.587627+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:36.654461+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:36.791623+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:36.829253+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:56:36.829348+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:56:36.829809+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:36.830330+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:36.830571+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:36.830706+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:36.831292+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:36.831292+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:36.831728+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:36.874666+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:56:36.875102+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:56:36.875182+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:36.875623+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:36.875663+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:36.875904+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:36.876425+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:36.877026+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:36.924960+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:56:36.925151+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:36.925176+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:36.925562+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:36.925682+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:36.925722+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:36.925722+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:36.925762+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:36.925762+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:36.927121+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:36.934924+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:36.935365+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:36.935801+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:36.981981+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:36.982257+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:56:36.982352+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:56:36.982472+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:36.982497+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:36.982818+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:36.983059+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:36.983099+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:36.984657+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:37.020438+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:37.020673+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:56:37.020758+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:56:37.020929+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:37.020959+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:37.021555+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:37.056133+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:56:37.056223+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:56:37.082525+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:56:37.083934+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:56:41.292071+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:56:41.292141+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:56:41.292142+00:00", "trade", 8.72, 100.0]
["2026-09-17T17:56:41.292622+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:56:41.351472+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:56:41.682525+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:56:42.082482+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:56:42.465484+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:42.465960+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:42.465965+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:42.466321+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:42.466842+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:42.467283+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:42.467724+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:44.114820+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:44.324851+00:00", "trade", 8.7244, 6.0]
["2026-09-17T17:56:44.326208+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:44.326684+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:44.327085+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:45.168284+00:00", "trade", 8.7275, 6.0]
["2026-09-17T17:56:45.169640+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:45.172401+00:00", "trade", 8.7275, 1.0]
["2026-09-17T17:56:45.248283+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:56:45.248438+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:56:45.791180+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:56:46.228786+00:00", "trade", 8.7262, 1.0]
["2026-09-17T17:56:47.090718+00:00", "trade", 8.725, 142.0]
["2026-09-17T17:56:47.549367+00:00", "trade", 8.72, 1.0]
["2026-09-17T17:56:47.549776+00:00", "trade", 8.73, 99.0]
["2026-09-17T17:56:47.549776+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:56:47.550332+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:56:47.656269+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:56:47.657287+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:56:48.181660+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:56:48.613513+00:00", "trade", 8.725, 1.0]
["2026-09-17T17:56:49.428862+00:00", "trade", 8.729, 200.0]
["2026-09-17T17:56:49.897717+00:00", "trade", 8.7212, 1000.0]
["2026-09-17T17:56:50.058693+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:56:50.059261+00:00", "trade", 8.72, 100.0]
["2026-09-17T17:56:50.059331+00:00", "trade", 8.72, 600.0]
["2026-09-17T17:56:50.059333+00:00", "trade", 8.72, 20.0]
["2026-09-17T17:56:50.059334+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:56:50.059337+00:00", "trade", 8.72, 20.0]
["2026-09-17T17:56:50.059339+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:56:50.059625+00:00", "trade", 8.72, 60.0]
["2026-09-17T17:56:50.059748+00:00", "trade", 8.72, 20.0]
["2026-09-17T17:56:50.059751+00:00", "trade", 8.72, 61.0]
["2026-09-17T17:56:50.059751+00:00", "trade", 8.72, 2.0]
["2026-09-17T17:56:50.059809+00:00", "trade", 8.72, 20.0]
["2026-09-17T17:56:50.059811+00:00", "trade", 8.72, 129.0]
["2026-09-17T17:56:50.059991+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:50.060111+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:50.060312+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:56:50.060352+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:56:50.060467+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:50.060542+00:00", "trade", 8.7232, 20.0]
["2026-09-17T17:56:50.060748+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:50.060753+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:50.060876+00:00", "trade", 8.72, 100.0]
["2026-09-17T17:56:50.061189+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:50.061194+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:50.064178+00:00", "trade", 8.72, 20.0]
["2026-09-17T17:56:50.064792+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:50.064802+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:56:50.065013+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:56:50.065073+00:00", "quote", 8.72, 8.72]
["2026-09-17T17:56:50.065113+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:56:50.065268+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:56:50.065273+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:56:50.065409+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:50.065634+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:50.065634+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:56:50.065710+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:50.066151+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:50.066151+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:56:50.070431+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:50.070471+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:50.105845+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:50.106326+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:50.106446+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:50.106923+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:50.107243+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:50.167407+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:50.490897+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:50.491578+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:51.058939+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:51.070601+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:51.070967+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:53.384312+00:00", "trade", 8.73, 1.0]
["2026-09-17T17:56:53.952223+00:00", "trade", 8.7274, 1.0]
["2026-09-17T17:56:54.697730+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:54.698542+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:54.699139+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:54.810855+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:58.634170+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:58.634205+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:58.720075+00:00", "trade", 8.72, 4.0]
["2026-09-17T17:56:58.720165+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:58.747064+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:58.747119+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:56:59.489309+00:00", "trade", 8.7231, 1.0]
["2026-09-17T17:57:00.005309+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:57:00.331217+00:00", "trade", 8.73, 1.0]
["2026-09-17T17:57:01.057649+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:57:05.960163+00:00", "trade", 8.73, 1.0]
["2026-09-17T17:57:05.960166+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:57:05.960166+00:00", "trade", 8.73, 1.0]
["2026-09-17T17:57:05.960234+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:57:05.960329+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:57:05.960331+00:00", "trade", 8.73, 98.0]
["2026-09-17T17:57:05.960344+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:57:06.113018+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:57:06.430754+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:57:06.431190+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:57:06.702571+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:57:08.847738+00:00", "trade", 8.7261, 30.0]
["2026-09-17T17:57:08.847822+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:57:09.278116+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:57:10.065220+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:57:12.230038+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:57:12.277932+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:57:12.278012+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:57:12.278373+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:57:12.278453+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:57:12.278869+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:57:12.279330+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:57:15.923103+00:00", "trade", 8.7268, 3.0]
["2026-09-17T17:57:17.519554+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:57:18.043035+00:00", "trade", 8.725, 114.0]
["2026-09-17T17:57:19.793551+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:57:20.061749+00:00", "trade", 8.722, 11.0]
["2026-09-17T17:57:20.068710+00:00", "trade", 8.7279, 1.0]
["2026-09-17T17:57:21.415891+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:57:21.415891+00:00", "trade", 8.73, 1.0]
["2026-09-17T17:57:21.415894+00:00", "trade", 8.73, 33.0]
["2026-09-17T17:57:21.415903+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:57:21.415944+00:00", "trade", 8.73, 13.0]
["2026-09-17T17:57:21.415947+00:00", "trade", 8.73, 25.0]
["2026-09-17T17:57:21.415968+00:00", "trade", 8.73, 200.0]
["2026-09-17T17:57:21.416047+00:00", "trade", 8.73, 2.0]
["2026-09-17T17:57:21.416341+00:00", "trade", 8.73, 26.0]
["2026-09-17T17:57:21.416780+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:57:21.416820+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:57:21.417261+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:57:21.417512+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:57:21.417627+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:57:21.417631+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:57:21.418098+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:57:21.418221+00:00", "trade", 8.73, 63.0]
["2026-09-17T17:57:21.418224+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:57:21.516645+00:00", "trade", 8.73, 4.0]
["2026-09-17T17:57:21.811269+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:57:21.935570+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:57:22.268989+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:57:22.269064+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:57:22.269129+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:57:22.451258+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:57:22.799677+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:57:23.145331+00:00", "trade", 8.7263, 100.0]
["2026-09-17T17:57:24.464778+00:00", "trade", 8.7263, 1.0]
["2026-09-17T17:57:26.786617+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:57:26.786668+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:57:26.797288+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:57:27.613002+00:00", "trade", 8.7263, 4.0]
["2026-09-17T17:57:27.613090+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:57:27.800606+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:57:29.406122+00:00", "trade", 8.7264, 1.0]
["2026-09-17T17:57:29.591429+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:57:29.598320+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:57:29.631461+00:00", "trade", 8.7235, 1.0]
["2026-09-17T17:57:29.637304+00:00", "trade", 8.7235, 1.0]
["2026-09-17T17:57:30.005329+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:57:32.434649+00:00", "trade", 8.7234, 1.0]
["2026-09-17T17:57:32.434732+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:57:32.838603+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:57:33.411083+00:00", "trade", 8.7204, 10.0]
["2026-09-17T17:57:33.411176+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:57:33.517855+00:00", "trade", 8.72, 100.0]
["2026-09-17T17:57:33.517855+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:57:33.517910+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:57:33.518792+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:57:33.518797+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:57:33.519353+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:57:33.520080+00:00", "trade", 8.72, 100.0]
["2026-09-17T17:57:33.520570+00:00", "trade", 8.72, 20.0]
["2026-09-17T17:57:33.520660+00:00", "trade", 8.72, 83.0]
["2026-09-17T17:57:33.520757+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:57:33.521032+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:57:33.521123+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:57:33.521148+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:57:33.521554+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:57:33.521594+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:57:33.522125+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:57:33.525558+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:57:33.525779+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:57:33.532079+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:57:33.536750+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:57:33.628629+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:57:33.638036+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:57:34.070246+00:00", "trade", 8.723, 8.0]
["2026-09-17T17:57:34.071613+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:57:34.520356+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:57:36.213225+00:00", "trade", 8.72, 200.0]
["2026-09-17T17:57:36.213311+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:57:36.922980+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:57:42.304707+00:00", "trade", 8.7261, 69.0]
["2026-09-17T17:57:42.304796+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:57:45.875219+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:57:46.307617+00:00", "trade", 8.7262, 1.0]
["2026-09-17T17:57:46.344341+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:57:46.344827+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:57:46.457074+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:57:48.184218+00:00", "trade", 8.7247, 59.0]
["2026-09-17T17:57:48.184306+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:57:48.185584+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:57:48.796984+00:00", "trade", 8.72, 31.0]
["2026-09-17T17:57:48.883587+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:57:48.883590+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:57:48.883590+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:57:48.883670+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:57:48.884182+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:57:48.884207+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:57:48.884588+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:57:48.884788+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:57:48.888467+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:57:48.888787+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:57:48.888988+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:57:48.889148+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:57:48.898286+00:00", "trade", 8.72, 7.0]
["2026-09-17T17:57:48.898782+00:00", "trade", 8.72, 30.0]
["2026-09-17T17:57:48.926322+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:57:49.192491+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:57:50.063737+00:00", "trade", 8.7257, 12.0]
["2026-09-17T17:57:50.065093+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:57:50.070705+00:00", "trade", 8.7257, 6.0]
["2026-09-17T17:57:51.800463+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:57:51.993879+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:57:52.670988+00:00", "trade", 8.7261, 25.0]
["2026-09-17T17:57:54.229607+00:00", "trade", 8.7262, 1.0]
["2026-09-17T17:57:55.677283+00:00", "trade", 8.7251, 69.0]
["2026-09-17T17:57:55.678740+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:57:56.704777+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:57:56.855200+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:57:58.524544+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:57:58.524624+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:57:58.524649+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:58:00.005359+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:58:00.105246+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:58:00.106835+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:58:00.971340+00:00", "trade", 8.7259, 23.0]
["2026-09-17T17:58:01.138571+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:58:01.689170+00:00", "trade", 8.7209, 41.0]
["2026-09-17T17:58:01.844369+00:00", "trade", 8.7259, 2.0]
["2026-09-17T17:58:02.350056+00:00", "trade", 8.7209, 1.0]
["2026-09-17T17:58:02.404972+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:58:02.405422+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:58:02.405424+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:58:02.405727+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:58:02.405988+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:58:02.405988+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:58:02.406103+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:58:02.407501+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:58:02.407501+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:58:02.931177+00:00", "trade", 8.73, 5.0]
["2026-09-17T17:58:02.982139+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:58:02.982154+00:00", "trade", 8.73, 1.0]
["2026-09-17T17:58:02.983052+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:58:02.983528+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:58:02.983768+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:58:02.983969+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:58:03.017958+00:00", "trade", 8.73, 4.0]
["2026-09-17T17:58:03.082293+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:58:03.304637+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:58:04.209364+00:00", "trade", 8.721, 12.0]
["2026-09-17T17:58:04.596310+00:00", "trade", 8.7261, 1.0]
["2026-09-17T17:58:05.689517+00:00", "trade", 8.7261, 1.0]
["2026-09-17T17:58:05.833231+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:58:05.834178+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:58:07.057578+00:00", "trade", 8.7261, 400.0]
["2026-09-17T17:58:07.360992+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:58:10.193299+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:58:16.074684+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:58:16.086467+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:58:16.087179+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:58:16.087625+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:58:16.088091+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:58:16.187232+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:58:16.187267+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:58:16.187304+00:00", "trade", 8.725, 1.0]
["2026-09-17T17:58:16.187343+00:00", "trade", 8.73, 1.0]
["2026-09-17T17:58:16.283451+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:58:16.284092+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:58:16.284533+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:58:16.474259+00:00", "trade", 8.725, 100.0]
["2026-09-17T17:58:16.639849+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:58:16.942507+00:00", "trade", 8.726, 1.0]
["2026-09-17T17:58:18.944550+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:58:18.944570+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:58:19.534403+00:00", "trade", 8.7259, 1.0]
["2026-09-17T17:58:19.534494+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:58:19.661889+00:00", "trade", 8.725, 10.0]
["2026-09-17T17:58:19.725730+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:58:20.065747+00:00", "trade", 8.7268, 4.0]
["2026-09-17T17:58:20.072699+00:00", "trade", 8.7268, 2.0]
["2026-09-17T17:58:23.746816+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:58:23.747142+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:58:23.770116+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:58:23.770182+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:58:23.871167+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:58:25.432659+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:58:25.642699+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:58:26.237485+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:58:27.961323+00:00", "trade", 8.726, 1.0]
["2026-09-17T17:58:30.005384+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:58:33.089015+00:00", "trade", 8.726, 1.0]
["2026-09-17T17:58:35.357894+00:00", "trade", 8.725, 1.0]
["2026-09-17T17:58:35.433840+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:58:35.433903+00:00", "trade", 8.725, 4.0]
["2026-09-17T17:58:35.522135+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:58:35.522170+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:58:35.553324+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:58:35.629195+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:58:36.137316+00:00", "trade", 8.726, 1.0]
["2026-09-17T17:58:36.232355+00:00", "trade", 8.73, 400.0]
["2026-09-17T17:58:36.232421+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:58:36.687434+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:58:38.064544+00:00", "trade", 8.74, 32.0]
["2026-09-17T17:58:38.064632+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:58:38.101830+00:00", "trade", 8.7261, 1.0]
["2026-09-17T17:58:38.499512+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:58:39.448297+00:00", "trade", 8.7254, 100.0]
["2026-09-17T17:58:39.455267+00:00", "trade", 8.7254, 5.0]
["2026-09-17T17:58:39.457237+00:00", "trade", 8.7254, 4.0]
["2026-09-17T17:58:39.459462+00:00", "trade", 8.7254, 4.0]
["2026-09-17T17:58:39.462554+00:00", "trade", 8.7254, 4.0]
["2026-09-17T17:58:40.071004+00:00", "trade", 8.7219, 20.0]
["2026-09-17T17:58:42.410813+00:00", "trade", 8.725, 2.0]
["2026-09-17T17:58:44.862164+00:00", "trade", 8.7246, 28.0]
["2026-09-17T17:58:44.862253+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:58:45.142284+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:58:45.164698+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:58:45.769674+00:00", "trade", 8.722, 23.0]
["2026-09-17T17:58:48.157301+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:58:48.157832+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:58:48.157852+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:58:48.192334+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:58:48.258712+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:58:49.170769+00:00", "trade", 8.7253, 48.0]
["2026-09-17T17:58:50.067744+00:00", "trade", 8.7291, 5.0]
["2026-09-17T17:58:50.074700+00:00", "trade", 8.7291, 2.0]
["2026-09-17T17:58:53.124304+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:58:53.262533+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:58:53.262591+00:00", "trade", 8.725, 11.0]
["2026-09-17T17:58:53.262627+00:00", "trade", 8.725, 10.0]
["2026-09-17T17:58:53.262627+00:00", "trade", 8.73, 76.0]
["2026-09-17T17:58:53.280987+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:58:53.281483+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:58:53.281553+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:58:53.354757+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:58:53.383255+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:58:53.530746+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:58:54.689145+00:00", "trade", 8.7252, 5.0]
["2026-09-17T17:58:54.863288+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:58:54.863313+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:58:55.848735+00:00", "trade", 8.73, 20.0]
["2026-09-17T17:58:56.583272+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:59:00.005403+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:59:00.104062+00:00", "trade", 8.7284, 9.0]
["2026-09-17T17:59:00.106197+00:00", "trade", 8.7253, 6.0]
["2026-09-17T17:59:00.106263+00:00", "trade", 8.7247, 2.0]
["2026-09-17T17:59:00.106283+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:59:00.106326+00:00", "trade", 8.7279, 18.0]
["2026-09-17T17:59:00.121001+00:00", "trade", 8.725, 1.0]
["2026-09-17T17:59:00.121098+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:59:01.019788+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:59:01.019865+00:00", "trade", 8.72, 75.0]
["2026-09-17T17:59:01.019888+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:59:01.019893+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:59:01.019908+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:59:01.020544+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:59:01.020908+00:00", "trade", 8.73, 1.0]
["2026-09-17T17:59:01.021031+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:59:01.021272+00:00", "trade", 8.72, 9.0]
["2026-09-17T17:59:01.447045+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:59:05.929360+00:00", "trade", 8.7277, 1.0]
["2026-09-17T17:59:07.737789+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:59:07.737819+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:59:07.737856+00:00", "trade", 8.72, 22.0]
["2026-09-17T17:59:07.743338+00:00", "trade", 8.72, 1.0]
["2026-09-17T17:59:07.786921+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:59:07.786921+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:59:07.786925+00:00", "trade", 8.73, 3.0]
["2026-09-17T17:59:07.786925+00:00", "trade", 8.73, 1.0]
["2026-09-17T17:59:07.786930+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:59:07.786930+00:00", "trade", 8.73, 174.0]
["2026-09-17T17:59:07.787477+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:59:07.787873+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:59:07.788054+00:00", "trade", 8.72, 2.0]
["2026-09-17T17:59:07.788083+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:59:07.788109+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:59:07.788600+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:59:07.788605+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:59:07.788630+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:59:07.788635+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:59:07.788830+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:59:07.788991+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:59:07.789031+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:59:07.789472+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:59:07.860285+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:59:07.860611+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:59:08.696045+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:59:08.898787+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:59:11.904216+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:59:11.904281+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:59:12.304526+00:00", "trade", 8.72, 13.0]
["2026-09-17T17:59:12.304539+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:59:12.607365+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:59:13.366808+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:59:13.366873+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:59:13.366874+00:00", "trade", 8.71, 20.0]
["2026-09-17T17:59:13.366877+00:00", "trade", 8.71, 80.0]
["2026-09-17T17:59:13.366928+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:59:13.367524+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:59:13.367524+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:59:13.377608+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:59:13.391454+00:00", "trade", 8.715, 7.0]
["2026-09-17T17:59:13.391611+00:00", "trade", 8.715, 8.0]
["2026-09-17T17:59:13.392399+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:59:13.393015+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:59:13.498922+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:59:14.148047+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:59:15.328462+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:59:16.264716+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:59:16.357065+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:59:17.883021+00:00", "trade", 8.72, 200.0]
["2026-09-17T17:59:17.883108+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:59:17.884479+00:00", "trade", 8.72, 24.0]
["2026-09-17T17:59:18.225222+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:59:20.069742+00:00", "trade", 8.7241, 8.0]
["2026-09-17T17:59:20.076703+00:00", "trade", 8.7241, 4.0]
["2026-09-17T17:59:20.157181+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:59:20.157244+00:00", "trade", 8.72, 4.0]
["2026-09-17T17:59:20.459566+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:59:21.220777+00:00", "trade", 8.72, 1.0]
["2026-09-17T17:59:21.220833+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:59:21.220918+00:00", "trade", 8.72, 1.0]
["2026-09-17T17:59:21.666373+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:59:21.968518+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:59:24.048723+00:00", "trade", 8.7274, 3.0]
["2026-09-17T17:59:24.049093+00:00", "trade", 8.7274, 1.0]
["2026-09-17T17:59:24.367508+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:59:25.352022+00:00", "trade", 8.7232, 2.0]
["2026-09-17T17:59:27.673592+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:59:27.673602+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:59:27.673642+00:00", "trade", 8.71, 20.0]
["2026-09-17T17:59:27.673645+00:00", "trade", 8.71, 59.0]
["2026-09-17T17:59:27.673645+00:00", "trade", 8.71, 20.0]
["2026-09-17T17:59:27.673648+00:00", "trade", 8.71, 100.0]
["2026-09-17T17:59:27.673673+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:59:27.673673+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:59:27.673675+00:00", "trade", 8.71, 35.0]
["2026-09-17T17:59:27.673679+00:00", "trade", 8.71, 100.0]
["2026-09-17T17:59:27.673679+00:00", "trade", 8.71, 89.0]
["2026-09-17T17:59:27.673681+00:00", "trade", 8.71, 89.0]
["2026-09-17T17:59:27.673713+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:59:27.673718+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:59:27.673718+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:59:27.673723+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:59:27.673963+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:59:27.674096+00:00", "trade", 8.71, 16.0]
["2026-09-17T17:59:27.674294+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:59:27.674369+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:59:27.674694+00:00", "trade", 8.71, 16.0]
["2026-09-17T17:59:27.674695+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:59:27.674775+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:59:27.674851+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:59:27.674875+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:59:27.675056+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:59:27.675166+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:59:27.675417+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:59:27.682253+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:59:27.696382+00:00", "trade", 8.71, 5.0]
["2026-09-17T17:59:27.696547+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:59:27.696863+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:59:27.696903+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:59:27.697379+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:59:27.697660+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:59:27.697820+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:59:27.697820+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:59:27.698141+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:59:27.698141+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:59:27.698662+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:59:27.699103+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:59:27.699544+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:59:27.700015+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:59:27.700542+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:59:27.702346+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:59:27.702822+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:59:27.726067+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:59:27.753289+00:00", "trade", 8.705, 6.0]
["2026-09-17T17:59:27.754680+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:59:27.754680+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:59:27.755121+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:59:27.755563+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:59:27.755999+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:59:27.823130+00:00", "trade", 8.705, 100.0]
["2026-09-17T17:59:27.824436+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:59:27.824462+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:59:27.824943+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:59:27.824983+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:59:27.825424+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:59:27.833743+00:00", "trade", 8.71, 45.0]
["2026-09-17T17:59:27.840256+00:00", "trade", 8.71, 4.0]
["2026-09-17T17:59:27.844409+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:59:27.844469+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:59:27.848817+00:00", "trade", 8.71, 1.0]
["2026-09-17T17:59:28.016909+00:00", "trade", 8.71, 100.0]
["2026-09-17T17:59:28.016912+00:00", "trade", 8.71, 100.0]
["2026-09-17T17:59:28.112196+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:59:28.112678+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:59:29.501453+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:59:30.005428+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:59:30.475134+00:00", "trade", 8.7227, 39.0]
["2026-09-17T17:59:30.475226+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:59:30.744527+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:59:31.395697+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:59:31.400196+00:00", "trade", 8.705, 7.0]
["2026-09-17T17:59:33.530719+00:00", "trade", 8.7199, 1.0]
["2026-09-17T17:59:33.919882+00:00", "trade", 8.705, 140.0]
["2026-09-17T17:59:33.919966+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:59:33.949388+00:00", "trade", 8.705, 20.0]
["2026-09-17T17:59:34.316685+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:59:35.615878+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:59:35.616354+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:59:35.616835+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:59:35.625836+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:59:37.808423+00:00", "trade", 8.7238, 300.0]
["2026-09-17T17:59:38.838025+00:00", "trade", 8.7238, 600.0]
["2026-09-17T17:59:39.501585+00:00", "trade", 8.71, 2.0]
["2026-09-17T17:59:39.501642+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:59:39.501657+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:59:39.501657+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:59:39.501677+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:59:39.501697+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:59:39.501712+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:59:39.501747+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:59:39.501757+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:59:39.503016+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:59:39.505682+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:59:39.505722+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:59:39.506378+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:59:39.506819+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:59:39.507341+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:59:39.509105+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:59:39.509109+00:00", "trade", 8.72, 100.0]
["2026-09-17T17:59:39.509109+00:00", "trade", 8.72, 200.0]
["2026-09-17T17:59:39.509112+00:00", "trade", 8.72, 200.0]
["2026-09-17T17:59:39.509112+00:00", "trade", 8.72, 1.0]
["2026-09-17T17:59:39.509130+00:00", "trade", 8.72, 100.0]
["2026-09-17T17:59:39.509130+00:00", "trade", 8.72, 7.0]
["2026-09-17T17:59:39.509170+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:59:39.509270+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:59:39.509346+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:59:39.509349+00:00", "trade", 8.72, 100.0]
["2026-09-17T17:59:39.509352+00:00", "trade", 8.72, 84.0]
["2026-09-17T17:59:39.509355+00:00", "trade", 8.72, 100.0]
["2026-09-17T17:59:39.509371+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:59:39.509376+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:59:39.509380+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:59:39.509396+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:59:39.509676+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:59:39.509701+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:59:39.509704+00:00", "trade", 8.72, 200.0]
["2026-09-17T17:59:39.509726+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:59:39.510047+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:59:39.513786+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:59:39.517309+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:59:39.533960+00:00", "trade", 8.72, 11.0]
["2026-09-17T17:59:39.568672+00:00", "trade", 8.72, 203.0]
["2026-09-17T17:59:39.610893+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:59:39.614796+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:59:39.615874+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:59:39.615934+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:59:39.615999+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:59:39.779609+00:00", "trade", 8.7226, 100.0]
["2026-09-17T17:59:39.988406+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:59:41.425722+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:59:41.695173+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:59:41.695175+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:59:41.695175+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:59:41.695229+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:59:41.695249+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:59:41.695344+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:59:41.696171+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:59:41.696211+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:59:41.696464+00:00", "trade", 8.7156, 20.0]
["2026-09-17T17:59:41.696652+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:59:41.696652+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:59:41.726870+00:00", "trade", 8.725, 20.0]
["2026-09-17T17:59:41.726972+00:00", "trade", 8.725, 20.0]
["2026-09-17T17:59:41.726999+00:00", "trade", 8.725, 60.0]
["2026-09-17T17:59:41.819289+00:00", "trade", 8.725, 1.0]
["2026-09-17T17:59:47.163430+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:59:47.163820+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:59:47.163846+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:59:47.164442+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:59:47.164908+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:59:47.165349+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:59:47.178069+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:59:47.178071+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:59:47.178071+00:00", "trade", 8.73, 200.0]
["2026-09-17T17:59:47.178074+00:00", "trade", 8.73, 102.0]
["2026-09-17T17:59:47.178104+00:00", "trade", 8.73, 200.0]
["2026-09-17T17:59:47.178104+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:59:47.178109+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:59:47.178113+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:59:47.178410+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:59:47.178411+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:59:47.178420+00:00", "trade", 8.73, 25.0]
["2026-09-17T17:59:47.178673+00:00", "trade", 8.73, 7.0]
["2026-09-17T17:59:47.178751+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:59:47.179112+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:59:47.179352+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:59:47.179352+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:59:47.179467+00:00", "trade", 8.73, 15.0]
["2026-09-17T17:59:47.179503+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:59:47.179553+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:59:47.180546+00:00", "trade", 8.73, 11.0]
["2026-09-17T17:59:47.182179+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:59:47.217167+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:59:47.217608+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:59:47.217608+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:59:47.217724+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:59:47.217789+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:59:47.217814+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:59:47.218566+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:59:47.218606+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:59:47.218846+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:59:47.219327+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:59:47.749973+00:00", "trade", 8.7239, 121.0]
["2026-09-17T17:59:48.595168+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:59:48.596576+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:59:48.735223+00:00", "trade", 8.74, 5.0]
["2026-09-17T17:59:48.735291+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:59:48.735301+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:59:48.735341+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:59:48.735412+00:00", "trade", 8.74, 10.0]
["2026-09-17T17:59:48.735421+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:59:48.735502+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:59:48.735674+00:00", "trade", 8.74, 5.0]
["2026-09-17T17:59:48.736218+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:59:48.736429+00:00", "trade", 8.73, 200.0]
["2026-09-17T17:59:48.736432+00:00", "trade", 8.73, 60.0]
["2026-09-17T17:59:48.736480+00:00", "trade", 8.73, 63.0]
["2026-09-17T17:59:48.736489+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:59:48.736489+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:59:48.736501+00:00", "trade", 8.73, 90.0]
["2026-09-17T17:59:48.736514+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:59:48.736516+00:00", "trade", 8.73, 60.0]
["2026-09-17T17:59:48.736975+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:59:48.736995+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:59:48.737057+00:00", "trade", 8.73, 200.0]
["2026-09-17T17:59:48.737100+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:59:48.737256+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:59:48.739571+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:59:48.740498+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:59:49.479543+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:59:49.479578+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:59:49.557542+00:00", "trade", 8.722, 4.0]
["2026-09-17T17:59:49.657551+00:00", "trade", 8.74, 1.0]
["2026-09-17T17:59:49.657551+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:59:49.657606+00:00", "trade", 8.74, 99.0]
["2026-09-17T17:59:49.657608+00:00", "trade", 8.74, 800.0]
["2026-09-17T17:59:49.657611+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:59:49.657616+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:59:49.657667+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:59:49.657707+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:59:49.657712+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:59:49.657744+00:00", "trade", 8.74, 100.0]
["2026-09-17T17:59:49.658478+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:59:49.658523+00:00", "trade", 8.74, 100.0]
["2026-09-17T17:59:49.658896+00:00", "trade", 8.7333, 21.0]
["2026-09-17T17:59:49.658926+00:00", "trade", 8.7247, 21.0]
["2026-09-17T17:59:49.660403+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:59:49.668803+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:59:49.688871+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:59:49.764250+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:59:50.017914+00:00", "trade", 8.74, 4.0]
["2026-09-17T17:59:50.018621+00:00", "trade", 8.74, 36.0]
["2026-09-17T17:59:50.019317+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:59:50.168082+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:59:50.168137+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:59:50.657722+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:59:50.658444+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:59:50.658524+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:59:50.658524+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:59:50.658885+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:59:50.658925+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:59:50.678983+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:59:50.691808+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:59:51.067578+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:59:51.084663+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:59:52.989254+00:00", "trade", 8.7252, 1.0]
["2026-09-17T17:59:52.990645+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:59:52.997166+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:59:52.998043+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:59:53.283477+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:59:53.610190+00:00", "trade", 8.7249, 2.0]
["2026-09-17T17:59:55.379199+00:00", "trade", 8.74, 68.0]
["2026-09-17T17:59:58.264714+00:00", "trade", 8.7252, 2.0]
["2026-09-17T17:59:58.808490+00:00", "trade", 8.7252, 2.0]
["2026-09-17T17:59:59.608520+00:00", "trade", 8.7242, 10.0]
["2026-09-17T18:00:00.005453+00:00", "quote", 8.72, 8.75]
["2026-09-17T18:00:00.114092+00:00", "trade", 8.7252, 9.0]
["2026-09-17T18:00:02.969759+00:00", "quote", 8.72, 8.75]
["2026-09-17T18:00:09.569337+00:00", "trade", 8.7243, 100.0]
["2026-09-17T18:00:10.738944+00:00", "trade", 8.7252, 19.0]
["2026-09-17T18:00:11.063640+00:00", "quote", 8.72, 8.75]
["2026-09-17T18:00:11.080743+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:00:11.080915+00:00", "trade", 8.75, 20.0]
["2026-09-17T18:00:11.080921+00:00", "trade", 8.75, 180.0]
["2026-09-17T18:00:11.080921+00:00", "quote", 8.72, 8.75]
["2026-09-17T18:00:11.080925+00:00", "trade", 8.75, 15.0]
["2026-09-17T18:00:11.080925+00:00", "trade", 8.75, 100.0]
["2026-09-17T18:00:11.080927+00:00", "trade", 8.75, 100.0]
["2026-09-17T18:00:11.080930+00:00", "trade", 8.75, 1.0]
["2026-09-17T18:00:11.080930+00:00", "trade", 8.75, 1.0]
["2026-09-17T18:00:11.080933+00:00", "trade", 8.75, 100.0]
["2026-09-17T18:00:11.080991+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:00:11.081111+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:00:11.081136+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:00:11.081377+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:00:11.081382+00:00", "trade", 8.75, 100.0]
["2026-09-17T18:00:11.081382+00:00", "trade", 8.75, 100.0]
["2026-09-17T18:00:11.081382+00:00", "quote", 8.74, 8.76]
["2026-09-17T18:00:11.081384+00:00", "trade", 8.75, 100.0]
["2026-09-17T18:00:11.081447+00:00", "quote", 8.74, 8.76]
["2026-09-17T18:00:11.082094+00:00", "quote", 8.74, 8.76]
["2026-09-17T18:00:11.082956+00:00", "quote", 8.74, 8.76]
["2026-09-17T18:00:11.083427+00:00", "quote", 8.74, 8.76]
["2026-09-17T18:00:11.083868+00:00", "quote", 8.74, 8.76]
["2026-09-17T18:00:11.088699+00:00", "quote", 8.74, 8.76]
["2026-09-17T18:00:11.089181+00:00", "quote", 8.74, 8.76]
["2026-09-17T18:00:11.089627+00:00", "quote", 8.74, 8.76]
["2026-09-17T18:00:11.091100+00:00", "quote", 8.74, 8.76]
["2026-09-17T18:00:11.091556+00:00", "quote", 8.74, 8.76]
["2026-09-17T18:00:11.110491+00:00", "quote", 8.74, 8.76]
["2026-09-17T18:00:11.182407+00:00", "quote", 8.74, 8.76]
["2026-09-17T18:00:11.189194+00:00", "quote", 8.74, 8.76]
["2026-09-17T18:00:11.534430+00:00", "quote", 8.74, 8.76]
["2026-09-17T18:00:11.876378+00:00", "trade", 8.76, 200.0]
["2026-09-17T18:00:11.876378+00:00", "trade", 8.76, 100.0]
["2026-09-17T18:00:11.876379+00:00", "quote", 8.74, 8.77]
["2026-09-17T18:00:11.876381+00:00", "trade", 8.76, 100.0]
["2026-09-17T18:00:11.876780+00:00", "quote", 8.74, 8.77]
["2026-09-17T18:00:11.876790+00:00", "quote", 8.74, 8.77]
["2026-09-17T18:00:11.877382+00:00", "trade", 8.76, 7.0]
["2026-09-17T18:00:11.877462+00:00", "quote", 8.73, 8.77]
["2026-09-17T18:00:11.877502+00:00", "quote", 8.73, 8.77]
["2026-09-17T18:00:11.877938+00:00", "quote", 8.73, 8.77]
["2026-09-17T18:00:11.877943+00:00", "quote", 8.73, 8.77]
["2026-09-17T18:00:11.889110+00:00", "quote", 8.73, 8.76]
["2026-09-17T18:00:11.889110+00:00", "quote", 8.73, 8.76]
["2026-09-17T18:00:11.889465+00:00", "quote", 8.73, 8.76]
["2026-09-17T18:00:11.889480+00:00", "quote", 8.73, 8.77]
["2026-09-17T18:00:11.889500+00:00", "quote", 8.73, 8.77]
["2026-09-17T18:00:11.889746+00:00", "quote", 8.73, 8.77]
["2026-09-17T18:00:11.897689+00:00", "trade", 8.76, 600.0]
["2026-09-17T18:00:11.937354+00:00", "quote", 8.73, 8.77]
["2026-09-17T18:00:11.983845+00:00", "quote", 8.73, 8.77]
["2026-09-17T18:00:12.138233+00:00", "quote", 8.73, 8.77]
["2026-09-17T18:00:12.843907+00:00", "quote", 8.73, 8.77]
["2026-09-17T18:00:13.989143+00:00", "quote", 8.73, 8.76]
["2026-09-17T18:00:13.990106+00:00", "quote", 8.73, 8.76]
["2026-09-17T18:00:14.048886+00:00", "quote", 8.73, 8.76]
["2026-09-17T18:00:14.089101+00:00", "quote", 8.73, 8.77]
["2026-09-17T18:00:14.089151+00:00", "quote", 8.73, 8.77]
["2026-09-17T18:00:14.089156+00:00", "quote", 8.73, 8.77]
["2026-09-17T18:00:14.089658+00:00", "quote", 8.73, 8.77]
["2026-09-17T18:00:14.122315+00:00", "quote", 8.73, 8.77]
["2026-09-17T18:00:14.122912+00:00", "quote", 8.73, 8.77]
["2026-09-17T18:00:14.189280+00:00", "quote", 8.73, 8.77]
["2026-09-17T18:00:14.941751+00:00", "quote", 8.73, 8.77]
["2026-09-17T18:00:17.213313+00:00", "trade", 8.7327, 1.0]
["2026-09-17T18:00:17.445566+00:00", "quote", 8.73, 8.77]
["2026-09-17T18:00:17.489129+00:00", "quote", 8.73, 8.76]
["2026-09-17T18:00:17.489144+00:00", "quote", 8.73, 8.76]
["2026-09-17T18:00:17.489480+00:00", "quote", 8.73, 8.76]
["2026-09-17T18:00:17.489535+00:00", "quote", 8.73, 8.77]
["2026-09-17T18:00:17.489585+00:00", "quote", 8.73, 8.77]
["2026-09-17T18:00:17.489585+00:00", "quote", 8.73, 8.77]
["2026-09-17T18:00:17.596069+00:00", "quote", 8.73, 8.77]
["2026-09-17T18:00:17.596194+00:00", "quote", 8.73, 8.76]
["2026-09-17T18:00:17.597081+00:00", "quote", 8.73, 8.76]
["2026-09-17T18:00:17.604163+00:00", "quote", 8.73, 8.76]
["2026-09-17T18:00:17.869530+00:00", "quote", 8.73, 8.76]
["2026-09-17T18:00:17.870487+00:00", "quote", 8.73, 8.76]
["2026-09-17T18:00:17.921223+00:00", "quote", 8.73, 8.76]
["2026-09-17T18:00:17.921243+00:00", "quote", 8.73, 8.76]
["2026-09-17T18:00:17.978133+00:00", "quote", 8.73, 8.76]
["2026-09-17T18:00:17.979096+00:00", "quote", 8.73, 8.76]
["2026-09-17T18:00:17.979121+00:00", "quote", 8.73, 8.76]
["2026-09-17T18:00:18.041835+00:00", "quote", 8.73, 8.76]
["2026-09-17T18:00:19.660743+00:00", "trade", 8.7521, 18.0]
["2026-09-17T18:00:19.660773+00:00", "trade", 8.7521, 9.0]
["2026-09-17T18:00:20.419194+00:00", "quote", 8.73, 8.76]
["2026-09-17T18:00:20.437035+00:00", "trade", 8.76, 46.0]
["2026-09-17T18:00:20.437036+00:00", "quote", 8.73, 8.77]
["2026-09-17T18:00:20.437367+00:00", "quote", 8.73, 8.77]
["2026-09-17T18:00:20.437372+00:00", "quote", 8.73, 8.77]
["2026-09-17T18:00:20.437377+00:00", "quote", 8.73, 8.77]
["2026-09-17T18:00:20.437377+00:00", "quote", 8.73, 8.77]
["2026-09-17T18:00:20.437432+00:00", "quote", 8.73, 8.77]
["2026-09-17T18:00:20.437492+00:00", "quote", 8.73, 8.76]
["2026-09-17T18:00:20.437498+00:00", "quote", 8.73, 8.76]
["2026-09-17T18:00:20.437848+00:00", "quote", 8.73, 8.76]
["2026-09-17T18:00:20.437873+00:00", "quote", 8.73, 8.77]
["2026-09-17T18:00:20.437924+00:00", "quote", 8.73, 8.77]
["2026-09-17T18:00:20.438119+00:00", "quote", 8.73, 8.77]
["2026-09-17T18:00:20.509088+00:00", "quote", 8.73, 8.77]
["2026-09-17T18:00:20.509344+00:00", "quote", 8.73, 8.77]
["2026-09-17T18:00:20.509704+00:00", "quote", 8.73, 8.77]
["2026-09-17T18:00:20.540277+00:00", "quote", 8.73, 8.77]
["2026-09-17T18:00:20.675995+00:00", "quote", 8.73, 8.77]
["2026-09-17T18:00:21.537486+00:00", "quote", 8.73, 8.76]
["2026-09-17T18:00:21.537491+00:00", "quote", 8.73, 8.76]
["2026-09-17T18:00:21.537832+00:00", "quote", 8.73, 8.76]
["2026-09-17T18:00:21.537857+00:00", "quote", 8.73, 8.77]
["2026-09-17T18:00:21.537912+00:00", "quote", 8.73, 8.76]
["2026-09-17T18:00:24.882468+00:00", "quote", 8.73, 8.76]
["2026-09-17T18:00:24.887249+00:00", "quote", 8.73, 8.76]
["2026-09-17T18:00:25.805380+00:00", "trade", 8.7288, 3.0]
["2026-09-17T18:00:25.805465+00:00", "quote", 8.73, 8.76]
["2026-09-17T18:00:27.459618+00:00", "trade", 8.7366, 3.0]
["2026-09-17T18:00:28.246932+00:00", "quote", 8.73, 8.76]
["2026-09-17T18:00:28.589434+00:00", "trade", 8.7288, 24.0]
["2026-09-17T18:00:29.545021+00:00", "quote", 8.73, 8.76]
["2026-09-17T18:00:29.545046+00:00", "quote", 8.73, 8.76]
["2026-09-17T18:00:30.005482+00:00", "quote", 8.73, 8.76]
["2026-09-17T18:00:30.654858+00:00", "trade", 8.7269, 100.0]
["2026-09-17T18:00:31.843813+00:00", "quote", 8.73, 8.76]
["2026-09-17T18:00:31.882355+00:00", "quote", 8.73, 8.76]
["2026-09-17T18:00:31.882380+00:00", "quote", 8.73, 8.76]
["2026-09-17T18:00:34.349272+00:00", "trade", 8.7288, 28.0]
["2026-09-17T18:00:34.353659+00:00", "trade", 8.7288, 13.0]
["2026-09-17T18:00:34.355837+00:00", "trade", 8.7288, 4.0]
["2026-09-17T18:00:35.016572+00:00", "trade", 8.7319, 1.0]
["2026-09-17T18:00:36.822660+00:00", "quote", 8.73, 8.76]
["2026-09-17T18:00:36.822725+00:00", "quote", 8.73, 8.76]
["2026-09-17T18:00:37.065638+00:00", "quote", 8.73, 8.76]
["2026-09-17T18:00:37.065698+00:00", "quote", 8.73, 8.76]
["2026-09-17T18:00:37.065707+00:00", "trade", 8.75, 2.0]
["2026-09-17T18:00:37.065768+00:00", "quote", 8.74, 8.76]
["2026-09-17T18:00:37.066285+00:00", "quote", 8.74, 8.76]
["2026-09-17T18:00:37.075211+00:00", "quote", 8.74, 8.76]
["2026-09-17T18:00:37.105698+00:00", "quote", 8.74, 8.76]
["2026-09-17T18:00:37.106059+00:00", "quote", 8.74, 8.76]
["2026-09-17T18:00:37.106460+00:00", "quote", 8.74, 8.76]
["2026-09-17T18:00:37.106580+00:00", "quote", 8.74, 8.76]
["2026-09-17T18:00:37.106941+00:00", "quote", 8.74, 8.76]
["2026-09-17T18:00:37.107057+00:00", "quote", 8.74, 8.76]
["2026-09-17T18:00:37.107498+00:00", "quote", 8.74, 8.76]
["2026-09-17T18:00:37.109262+00:00", "quote", 8.74, 8.76]
["2026-09-17T18:00:37.109302+00:00", "quote", 8.74, 8.76]
["2026-09-17T18:00:39.827610+00:00", "trade", 8.76, 93.0]
["2026-09-17T18:00:39.827612+00:00", "quote", 8.74, 8.76]
["2026-09-17T18:00:39.828544+00:00", "quote", 8.74, 8.76]
["2026-09-17T18:00:39.846312+00:00", "quote", 8.74, 8.76]
["2026-09-17T18:00:39.890213+00:00", "trade", 8.7293, 16.0]
["2026-09-17T18:00:40.094288+00:00", "trade", 8.76, 20.0]
["2026-09-17T18:00:40.094508+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:40.094508+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:40.094595+00:00", "trade", 8.76, 100.0]
["2026-09-17T18:00:40.094595+00:00", "trade", 8.76, 80.0]
["2026-09-17T18:00:40.094618+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:40.094618+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:40.094638+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:40.094638+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:40.094673+00:00", "trade", 8.76, 200.0]
["2026-09-17T18:00:40.094673+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:40.094751+00:00", "trade", 8.76, 80.0]
["2026-09-17T18:00:40.094751+00:00", "trade", 8.76, 1.0]
["2026-09-17T18:00:40.094753+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:00:40.094754+00:00", "trade", 8.76, 26.0]
["2026-09-17T18:00:40.095229+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:00:40.095309+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:00:40.095445+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:00:40.097830+00:00", "trade", 8.76, 11.0]
["2026-09-17T18:00:40.100116+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:00:40.103715+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:00:40.104196+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:00:40.194820+00:00", "trade", 8.76, 13.0]
["2026-09-17T18:00:40.194902+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:00:40.194982+00:00", "quote", 8.74, 8.77]
["2026-09-17T18:00:40.195263+00:00", "quote", 8.74, 8.77]
["2026-09-17T18:00:40.198836+00:00", "quote", 8.74, 8.77]
["2026-09-17T18:00:40.203066+00:00", "quote", 8.74, 8.77]
["2026-09-17T18:00:40.235243+00:00", "quote", 8.74, 8.77]
["2026-09-17T18:00:40.301626+00:00", "quote", 8.74, 8.77]
["2026-09-17T18:00:40.348546+00:00", "trade", 8.7436, 1.0]
["2026-09-17T18:00:40.349916+00:00", "quote", 8.74, 8.77]
["2026-09-17T18:00:40.496911+00:00", "quote", 8.74, 8.77]
["2026-09-17T18:00:40.497923+00:00", "quote", 8.74, 8.77]
["2026-09-17T18:00:41.237899+00:00", "quote", 8.74, 8.77]
["2026-09-17T18:00:45.422460+00:00", "quote", 8.74, 8.77]
["2026-09-17T18:00:45.423442+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:00:45.423522+00:00", "quote", 8.74, 8.77]
["2026-09-17T18:00:45.423613+00:00", "quote", 8.74, 8.77]
["2026-09-17T18:00:45.423923+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:00:45.424004+00:00", "quote", 8.74, 8.77]
["2026-09-17T18:00:45.424445+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:00:45.424926+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:00:45.424926+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:00:45.425402+00:00", "quote", 8.74, 8.77]
["2026-09-17T18:00:45.454677+00:00", "quote", 8.74, 8.77]
["2026-09-17T18:00:45.454702+00:00", "quote", 8.74, 8.77]
["2026-09-17T18:00:45.560734+00:00", "quote", 8.74, 8.77]
["2026-09-17T18:00:49.662743+00:00", "trade", 8.7598, 5.0]
["2026-09-17T18:00:49.662773+00:00", "trade", 8.7598, 3.0]
["2026-09-17T18:00:51.056070+00:00", "quote", 8.74, 8.77]
["2026-09-17T18:00:51.056113+00:00", "trade", 8.77, 2.0]
["2026-09-17T18:00:51.206182+00:00", "quote", 8.74, 8.77]
["2026-09-17T18:00:52.042259+00:00", "trade", 8.7699, 100.0]
["2026-09-17T18:00:52.042347+00:00", "quote", 8.74, 8.77]
["2026-09-17T18:00:52.112610+00:00", "quote", 8.74, 8.77]
["2026-09-17T18:00:55.611313+00:00", "quote", 8.74, 8.77]
["2026-09-17T18:00:55.716197+00:00", "quote", 8.74, 8.77]
["2026-09-17T18:01:00.005507+00:00", "quote", 8.74, 8.77]
["2026-09-17T18:01:00.141585+00:00", "trade", 8.7555, 30.0]
["2026-09-17T18:01:00.141661+00:00", "quote", 8.74, 8.77]
["2026-09-17T18:01:00.232252+00:00", "quote", 8.74, 8.77]
["2026-09-17T18:01:00.819199+00:00", "quote", 8.74, 8.77]
["2026-09-17T18:01:01.168933+00:00", "trade", 8.728, 1.0]
["2026-09-17T18:01:07.837850+00:00", "trade", 8.77, 6.0]
["2026-09-17T18:01:07.837854+00:00", "trade", 8.77, 100.0]
["2026-09-17T18:01:07.837854+00:00", "trade", 8.77, 100.0]
["2026-09-17T18:01:07.837856+00:00", "trade", 8.77, 100.0]
["2026-09-17T18:01:07.837856+00:00", "quote", 8.74, 8.78]
["2026-09-17T18:01:07.837859+00:00", "trade", 8.77, 1.0]
["2026-09-17T18:01:07.837859+00:00", "trade", 8.77, 93.0]
["2026-09-17T18:01:07.837920+00:00", "trade", 8.77, 7.0]
["2026-09-17T18:01:07.837922+00:00", "trade", 8.77, 1.0]
["2026-09-17T18:01:07.837925+00:00", "trade", 8.77, 200.0]
["2026-09-17T18:01:07.837946+00:00", "quote", 8.74, 8.78]
["2026-09-17T18:01:07.838217+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:01:07.838238+00:00", "trade", 8.77, 1.0]
["2026-09-17T18:01:07.838387+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:01:07.838493+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:01:07.838537+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:01:07.838808+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:07.838848+00:00", "trade", 8.77, 98.0]
["2026-09-17T18:01:07.838968+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:07.839009+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:07.839049+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:07.839409+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:07.839490+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:07.878774+00:00", "trade", 8.77, 100.0]
["2026-09-17T18:01:09.406624+00:00", "trade", 8.78, 9.0]
["2026-09-17T18:01:09.406685+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:09.406690+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:09.406745+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:09.407156+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:09.407159+00:00", "trade", 8.79, 90.0]
["2026-09-17T18:01:09.407167+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:09.407176+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:01:09.407181+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:01:09.407186+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:09.407197+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:01:09.407197+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:01:09.407216+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:01:09.408199+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:01:09.408600+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:01:09.408640+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:01:09.409757+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:01:09.418453+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:01:09.418674+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:01:09.418709+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:01:09.418724+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:09.418724+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:09.418899+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:09.451462+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:09.522130+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:09.818796+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:13.778307+00:00", "trade", 8.7325, 100.0]
["2026-09-17T18:01:15.373814+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:15.628725+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:15.629778+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:15.630189+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:15.681316+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:15.681326+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:15.681817+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:15.714419+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:15.714941+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:15.765255+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:15.784226+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:15.823203+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:19.664738+00:00", "trade", 8.7714, 8.0]
["2026-09-17T18:01:19.664765+00:00", "trade", 8.7714, 4.0]
["2026-09-17T18:01:19.666071+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:01:20.066063+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:20.066123+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:20.066624+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:20.068960+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:20.174275+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:20.403260+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:21.066063+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:01:21.067065+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:01:22.066003+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:22.066074+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:22.066074+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:22.066099+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:22.066570+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:22.067076+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:22.102941+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:22.103412+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:22.136195+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:22.208397+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:22.237221+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:22.934111+00:00", "trade", 8.77, 4.0]
["2026-09-17T18:01:22.934171+00:00", "trade", 8.77, 176.0]
["2026-09-17T18:01:22.934200+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:23.106485+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:01:24.104260+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:01:24.107378+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:24.107473+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:24.107518+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:24.107778+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:24.143970+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:24.210368+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:25.106461+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:01:25.106491+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:01:25.106877+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:01:25.107623+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:01:25.809814+00:00", "trade", 8.7655, 1.0]
["2026-09-17T18:01:25.815085+00:00", "trade", 8.7655, 2.0]
["2026-09-17T18:01:26.106436+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:26.106486+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:26.106496+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:26.106531+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:26.106556+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:26.207517+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:27.106501+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:01:27.106506+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:01:27.106862+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:01:27.106882+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:27.106933+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:27.106977+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:27.141404+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:27.141886+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:27.203041+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:27.250424+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:27.278957+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:28.113493+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:01:28.113498+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:01:28.113869+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:01:28.113879+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:28.113934+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:28.113979+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:28.114035+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:01:30.005532+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:01:31.110748+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:31.110848+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:31.152988+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:31.153099+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:31.258660+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:31.945455+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:32.106478+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:01:32.106493+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:01:32.106533+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:01:32.106849+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:01:32.106879+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:01:32.106949+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:01:32.629307+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:01:32.629368+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:32.629423+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:32.629458+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:32.629789+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:32.659514+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:32.667398+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:32.699409+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:32.801482+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:33.123469+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:01:33.123469+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:01:33.123824+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:01:33.123840+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:33.123895+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:33.123925+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:33.228930+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:34.223462+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:01:34.223467+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:01:34.223818+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:01:34.223913+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:34.223968+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:34.224003+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:34.224625+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:34.329003+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:34.639419+00:00", "trade", 8.7786, 38.0]
["2026-09-17T18:01:34.639517+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:34.639813+00:00", "trade", 8.7786, 1.0]
["2026-09-17T18:01:34.793339+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:35.295779+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:01:35.295779+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:01:35.296130+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:01:35.296140+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:35.296200+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:35.296225+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:35.401897+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:36.181171+00:00", "trade", 8.77, 1.0]
["2026-09-17T18:01:36.186055+00:00", "trade", 8.77, 1.0]
["2026-09-17T18:01:36.248474+00:00", "trade", 8.7369, 33.0]
["2026-09-17T18:01:36.374758+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:01:36.374808+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:01:36.375154+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:01:36.375189+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:36.375244+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:36.375274+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:36.482434+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:36.704161+00:00", "trade", 8.77, 5.0]
["2026-09-17T18:01:36.874943+00:00", "trade", 8.77, 3.0]
["2026-09-17T18:01:37.089928+00:00", "trade", 8.7667, 1.0]
["2026-09-17T18:01:37.136130+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:37.435568+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:01:37.435568+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:01:37.435914+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:01:37.436014+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:37.436069+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:37.436099+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:37.436505+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:37.544973+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:38.237316+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:38.238248+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:38.271488+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:38.273989+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:38.281897+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:38.338788+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:38.535566+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:01:38.558927+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:01:38.635529+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:01:38.635584+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:38.635644+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:38.635674+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:38.735597+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:01:39.115236+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:01:39.116128+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:01:39.135549+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:01:39.387773+00:00", "trade", 8.78, 73.0]
["2026-09-17T18:01:39.387775+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:01:39.387835+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:01:39.387835+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:01:39.387848+00:00", "trade", 8.78, 1.0]
["2026-09-17T18:01:39.387880+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:01:39.387906+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:01:39.387910+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:01:39.388000+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:01:39.388121+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:01:39.388126+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:01:39.388547+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:01:39.389153+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:01:39.391915+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:01:39.392155+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:01:39.392461+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:01:39.392646+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:01:39.392742+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:01:39.392902+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:01:39.393383+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:01:39.393664+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:01:39.393704+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:01:39.393824+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:01:39.394265+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:01:39.394265+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:01:39.394265+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:01:39.394701+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:01:41.345294+00:00", "trade", 8.78, 100.0]
["2026-09-17T18:01:41.345294+00:00", "trade", 8.79, 100.0]
["2026-09-17T18:01:41.345294+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:01:41.345297+00:00", "trade", 8.79, 200.0]
["2026-09-17T18:01:41.346256+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:01:41.346457+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:01:41.346457+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:01:41.346843+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:01:41.346938+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:01:41.374389+00:00", "trade", 8.775, 4.0]
["2026-09-17T18:01:41.563031+00:00", "trade", 8.775, 40.0]
["2026-09-17T18:01:42.345355+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:01:42.345410+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:01:42.373743+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:01:42.377080+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:01:42.579372+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:01:42.579933+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:01:44.119363+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:01:44.119363+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:01:44.119419+00:00", "trade", 8.775, 1.0]
["2026-09-17T18:01:45.069414+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:01:45.070306+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:01:45.383371+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:01:45.530998+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:01:47.870039+00:00", "trade", 8.7314, 1.0]
["2026-09-17T18:01:47.870126+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:01:48.294355+00:00", "trade", 8.775, 1.0]
["2026-09-17T18:01:48.294458+00:00", "trade", 8.775, 1.0]
["2026-09-17T18:01:49.666738+00:00", "trade", 8.781, 6.0]
["2026-09-17T18:01:49.666765+00:00", "trade", 8.781, 3.0]
["2026-09-17T18:01:51.114077+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:01:51.114593+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:01:51.115035+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:01:51.125631+00:00", "trade", 8.775, 1.0]
["2026-09-17T18:01:51.126958+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:01:51.215333+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:01:51.320073+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:01:52.377324+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:01:54.443921+00:00", "trade", 8.775, 76.0]
["2026-09-17T18:01:54.443994+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:01:54.443994+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:01:54.444871+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:01:54.809129+00:00", "trade", 8.7626, 8.0]
["2026-09-17T18:01:54.810155+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:01:55.437769+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:02:00.005557+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:02:00.383236+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:02:00.388609+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:02:00.409213+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:02:01.083197+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:02:01.083257+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:02:01.083292+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:02:01.083357+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:02:01.184493+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:02:01.186664+00:00", "trade", 8.775, 1.0]
["2026-09-17T18:02:01.186753+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:02:01.308271+00:00", "trade", 8.7752, 1.0]
["2026-09-17T18:02:01.839657+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:02:01.840720+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:02:01.891325+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:02:01.891325+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:02:01.892218+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:02:01.996526+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:02:03.913161+00:00", "trade", 8.775, 22.0]
["2026-09-17T18:02:03.913253+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:02:04.259652+00:00", "trade", 8.7399, 75.0]
["2026-09-17T18:02:04.259748+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:02:05.313116+00:00", "trade", 8.775, 100.0]
["2026-09-17T18:02:05.313116+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:02:05.313817+00:00", "trade", 8.775, 100.0]
["2026-09-17T18:02:05.377602+00:00", "trade", 8.775, 100.0]
["2026-09-17T18:02:05.377605+00:00", "trade", 8.78, 100.0]
["2026-09-17T18:02:05.378146+00:00", "trade", 8.77, 2.0]
["2026-09-17T18:02:05.378210+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:02:05.378626+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:02:05.378631+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:02:05.378739+00:00", "trade", 8.775, 4.0]
["2026-09-17T18:02:05.378763+00:00", "trade", 8.775, 4.0]
["2026-09-17T18:02:05.378907+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:02:05.379108+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:02:05.379188+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:02:05.380150+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:02:05.382205+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:02:05.382566+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:02:05.382816+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:02:05.382872+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:02:05.394195+00:00", "trade", 8.775, 4.0]
["2026-09-17T18:02:05.478068+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:02:05.729187+00:00", "trade", 8.7326, 8.0]
["2026-09-17T18:02:05.737225+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:02:05.737295+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:02:05.777997+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:02:06.248911+00:00", "trade", 8.7415, 24.0]
["2026-09-17T18:02:06.272833+00:00", "trade", 8.7422, 66.0]
["2026-09-17T18:02:07.944148+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:02:08.857028+00:00", "trade", 8.7421, 31.0]
["2026-09-17T18:02:09.898645+00:00", "trade", 8.7393, 23.0]
["2026-09-17T18:02:11.544077+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:02:11.544112+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:02:11.544137+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:02:11.548576+00:00", "trade", 8.77, 100.0]
["2026-09-17T18:02:11.548658+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:02:11.548708+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:02:11.548856+00:00", "trade", 8.77, 74.0]
["2026-09-17T18:02:11.559399+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:02:11.738334+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:02:11.739176+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:02:12.175921+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:02:13.088806+00:00", "trade", 8.7329, 6.0]
["2026-09-17T18:02:13.090177+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:02:13.456702+00:00", "trade", 8.77, 100.0]
["2026-09-17T18:02:13.457042+00:00", "trade", 8.76, 11.0]
["2026-09-17T18:02:13.457093+00:00", "trade", 8.76, 100.0]
["2026-09-17T18:02:13.457176+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:02:13.457191+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:02:13.457261+00:00", "trade", 8.76, 288.0]
["2026-09-17T18:02:13.457261+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:02:13.457281+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:02:13.457281+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:02:13.457286+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:02:13.457286+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:02:13.457291+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:02:13.457306+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:02:13.457537+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:02:13.457812+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:02:13.457933+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:02:13.457933+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:02:13.458454+00:00", "quote", 8.74, 8.77]
["2026-09-17T18:02:13.458735+00:00", "quote", 8.74, 8.77]
["2026-09-17T18:02:13.461476+00:00", "quote", 8.74, 8.77]
["2026-09-17T18:02:13.461717+00:00", "quote", 8.74, 8.77]
["2026-09-17T18:02:13.462047+00:00", "quote", 8.74, 8.77]
["2026-09-17T18:02:13.462689+00:00", "quote", 8.74, 8.77]
["2026-09-17T18:02:13.464894+00:00", "quote", 8.74, 8.77]
["2026-09-17T18:02:13.469139+00:00", "quote", 8.74, 8.77]
["2026-09-17T18:02:13.488105+00:00", "quote", 8.74, 8.77]
["2026-09-17T18:02:13.557414+00:00", "quote", 8.74, 8.77]
["2026-09-17T18:02:14.035317+00:00", "quote", 8.74, 8.77]
["2026-09-17T18:02:15.009842+00:00", "quote", 8.74, 8.77]
["2026-09-17T18:02:15.468106+00:00", "trade", 8.755, 272.0]
["2026-09-17T18:02:15.468193+00:00", "quote", 8.74, 8.77]
["2026-09-17T18:02:15.469466+00:00", "quote", 8.74, 8.77]
["2026-09-17T18:02:15.898437+00:00", "quote", 8.74, 8.77]
["2026-09-17T18:02:15.898487+00:00", "quote", 8.74, 8.78]
["2026-09-17T18:02:15.898567+00:00", "quote", 8.74, 8.78]
["2026-09-17T18:02:15.915518+00:00", "quote", 8.74, 8.78]
["2026-09-17T18:02:15.957558+00:00", "quote", 8.74, 8.77]
["2026-09-17T18:02:15.957568+00:00", "quote", 8.74, 8.77]
["2026-09-17T18:02:15.957618+00:00", "quote", 8.74, 8.77]
["2026-09-17T18:02:15.957914+00:00", "quote", 8.74, 8.77]
["2026-09-17T18:02:15.957979+00:00", "quote", 8.74, 8.78]
["2026-09-17T18:02:15.958059+00:00", "quote", 8.74, 8.78]
["2026-09-17T18:02:15.958114+00:00", "quote", 8.74, 8.78]
["2026-09-17T18:02:15.958545+00:00", "quote", 8.74, 8.77]
["2026-09-17T18:02:15.958626+00:00", "quote", 8.74, 8.78]
["2026-09-17T18:02:15.958626+00:00", "quote", 8.74, 8.78]
["2026-09-17T18:02:15.992350+00:00", "quote", 8.74, 8.78]
["2026-09-17T18:02:16.067755+00:00", "quote", 8.74, 8.78]
["2026-09-17T18:02:17.057556+00:00", "quote", 8.74, 8.77]
["2026-09-17T18:02:17.157529+00:00", "quote", 8.74, 8.77]
["2026-09-17T18:02:17.157604+00:00", "quote", 8.74, 8.77]
["2026-09-17T18:02:17.158256+00:00", "quote", 8.74, 8.78]
["2026-09-17T18:02:17.158341+00:00", "quote", 8.74, 8.78]
["2026-09-17T18:02:17.158361+00:00", "quote", 8.74, 8.78]
["2026-09-17T18:02:17.260469+00:00", "quote", 8.74, 8.78]
["2026-09-17T18:02:19.668738+00:00", "trade", 8.7666, 12.0]
["2026-09-17T18:02:19.668769+00:00", "trade", 8.7666, 6.0]
["2026-09-17T18:02:20.399294+00:00", "trade", 8.7704, 24.0]
["2026-09-17T18:02:21.294733+00:00", "trade", 8.7427, 18.0]
["2026-09-17T18:02:21.542256+00:00", "quote", 8.74, 8.78]
["2026-09-17T18:02:21.557588+00:00", "quote", 8.74, 8.77]
["2026-09-17T18:02:21.557592+00:00", "quote", 8.74, 8.77]
["2026-09-17T18:02:21.557928+00:00", "quote", 8.74, 8.77]
["2026-09-17T18:02:21.557968+00:00", "quote", 8.74, 8.78]
["2026-09-17T18:02:21.558039+00:00", "quote", 8.74, 8.78]
["2026-09-17T18:02:21.558059+00:00", "quote", 8.74, 8.78]
["2026-09-17T18:02:21.662893+00:00", "quote", 8.74, 8.78]
["2026-09-17T18:02:21.832873+00:00", "quote", 8.74, 8.78]
["2026-09-17T18:02:22.104620+00:00", "quote", 8.74, 8.78]
["2026-09-17T18:02:22.225793+00:00", "quote", 8.74, 8.78]
["2026-09-17T18:02:22.428964+00:00", "trade", 8.7413, 100.0]
["2026-09-17T18:02:22.558129+00:00", "quote", 8.74, 8.77]
["2026-09-17T18:02:22.657571+00:00", "quote", 8.74, 8.77]
["2026-09-17T18:02:22.658523+00:00", "quote", 8.74, 8.78]
["2026-09-17T18:02:22.658613+00:00", "quote", 8.74, 8.78]
["2026-09-17T18:02:22.658623+00:00", "quote", 8.74, 8.77]
["2026-09-17T18:02:22.658678+00:00", "quote", 8.74, 8.77]
["2026-09-17T18:02:22.666196+00:00", "quote", 8.74, 8.77]
["2026-09-17T18:02:22.715534+00:00", "quote", 8.74, 8.77]
["2026-09-17T18:02:22.758281+00:00", "quote", 8.74, 8.78]
["2026-09-17T18:02:22.758376+00:00", "quote", 8.74, 8.78]
["2026-09-17T18:02:22.789720+00:00", "quote", 8.74, 8.78]
["2026-09-17T18:02:22.865591+00:00", "quote", 8.74, 8.78]
["2026-09-17T18:02:23.239326+00:00", "quote", 8.74, 8.78]
["2026-09-17T18:02:23.657561+00:00", "quote", 8.74, 8.77]
["2026-09-17T18:02:23.658569+00:00", "quote", 8.74, 8.77]
["2026-09-17T18:02:23.757569+00:00", "quote", 8.74, 8.77]
["2026-09-17T18:02:23.758361+00:00", "quote", 8.74, 8.78]
["2026-09-17T18:02:23.758451+00:00", "quote", 8.74, 8.78]
["2026-09-17T18:02:23.758501+00:00", "quote", 8.74, 8.78]
["2026-09-17T18:02:23.857582+00:00", "quote", 8.74, 8.77]
["2026-09-17T18:02:23.957565+00:00", "quote", 8.74, 8.77]
["2026-09-17T18:02:23.958307+00:00", "quote", 8.74, 8.78]
["2026-09-17T18:02:23.958397+00:00", "quote", 8.74, 8.78]
["2026-09-17T18:02:24.067532+00:00", "quote", 8.74, 8.78]
["2026-09-17T18:02:24.155472+00:00", "trade", 8.7338, 23.0]
["2026-09-17T18:02:24.160136+00:00", "trade", 8.7338, 17.0]
["2026-09-17T18:02:24.162293+00:00", "trade", 8.7338, 8.0]
["2026-09-17T18:02:24.164771+00:00", "trade", 8.7338, 31.0]
["2026-09-17T18:02:24.164849+00:00", "quote", 8.74, 8.78]
["2026-09-17T18:02:24.240890+00:00", "quote", 8.74, 8.78]
["2026-09-17T18:02:24.240890+00:00", "quote", 8.74, 8.78]
["2026-09-17T18:02:24.534809+00:00", "quote", 8.74, 8.78]
["2026-09-17T18:02:24.883088+00:00", "quote", 8.74, 8.78]
["2026-09-17T18:02:24.925940+00:00", "quote", 8.74, 8.78]
["2026-09-17T18:02:24.957591+00:00", "quote", 8.74, 8.77]
["2026-09-17T18:02:24.957636+00:00", "quote", 8.74, 8.77]
["2026-09-17T18:02:24.957982+00:00", "quote", 8.74, 8.77]
["2026-09-17T18:02:24.958002+00:00", "quote", 8.74, 8.78]
["2026-09-17T18:02:24.958057+00:00", "quote", 8.74, 8.78]
["2026-09-17T18:02:24.958087+00:00", "quote", 8.74, 8.78]
["2026-09-17T18:02:24.958558+00:00", "quote", 8.74, 8.78]
["2026-09-17T18:02:24.963234+00:00", "quote", 8.74, 8.78]
["2026-09-17T18:02:24.963289+00:00", "quote", 8.74, 8.78]
["2026-09-17T18:02:25.061974+00:00", "quote", 8.74, 8.78]
["2026-09-17T18:02:25.356210+00:00", "quote", 8.74, 8.77]
["2026-09-17T18:02:28.637395+00:00", "quote", 8.74, 8.77]
["2026-09-17T18:02:28.638347+00:00", "quote", 8.74, 8.77]
["2026-09-17T18:02:28.663597+00:00", "quote", 8.74, 8.77]
["2026-09-17T18:02:28.938923+00:00", "trade", 8.7615, 3.0]
["2026-09-17T18:02:28.939013+00:00", "quote", 8.74, 8.77]
["2026-09-17T18:02:28.939286+00:00", "trade", 8.7615, 1.0]
["2026-09-17T18:02:28.941449+00:00", "quote", 8.74, 8.77]
["2026-09-17T18:02:30.005592+00:00", "quote", 8.74, 8.77]
["2026-09-17T18:02:30.430133+00:00", "trade", 8.7676, 12.0]
["2026-09-17T18:02:30.871808+00:00", "quote", 8.74, 8.77]
["2026-09-17T18:02:34.510320+00:00", "trade", 8.7676, 2.0]
["2026-09-17T18:02:34.515000+00:00", "trade", 8.7676, 1.0]
["2026-09-17T18:02:34.517631+00:00", "trade", 8.7676, 2.0]
["2026-09-17T18:02:34.519444+00:00", "trade", 8.7676, 1.0]
["2026-09-17T18:02:35.769574+00:00", "trade", 8.768, 2.0]
["2026-09-17T18:02:39.148810+00:00", "trade", 8.7615, 1.0]
["2026-09-17T18:02:39.149174+00:00", "trade", 8.7615, 1.0]
["2026-09-17T18:02:40.393491+00:00", "trade", 8.77, 100.0]
["2026-09-17T18:02:40.393491+00:00", "trade", 8.77, 2.0]
["2026-09-17T18:02:40.393497+00:00", "trade", 8.77, 2.0]
["2026-09-17T18:02:40.393497+00:00", "trade", 8.77, 100.0]
["2026-09-17T18:02:40.393497+00:00", "trade", 8.77, 1.0]
["2026-09-17T18:02:40.393508+00:00", "quote", 8.74, 8.77]
["2026-09-17T18:02:40.393583+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:02:40.393583+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:02:40.393888+00:00", "trade", 8.77, 95.0]
["2026-09-17T18:02:40.393889+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:02:40.393984+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:02:40.393984+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:02:40.394129+00:00", "trade", 8.76, 2.0]
["2026-09-17T18:02:40.394315+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:02:40.394320+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:02:40.394370+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:02:40.394847+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:02:40.394850+00:00", "trade", 8.76, 100.0]
["2026-09-17T18:02:40.395167+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:02:40.397073+00:00", "trade", 8.765, 100.0]
["2026-09-17T18:02:40.399091+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:02:40.399688+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:02:40.400234+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:02:40.403702+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:02:40.404730+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:02:40.404770+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:02:40.406985+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:02:40.429201+00:00", "trade", 8.7685, 9.0]
["2026-09-17T18:02:40.436936+00:00", "trade", 8.765, 4.0]
["2026-09-17T18:02:40.479691+00:00", "trade", 8.765, 4.0]
["2026-09-17T18:02:40.488505+00:00", "trade", 8.7682, 7.0]
["2026-09-17T18:02:40.508256+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:02:40.914468+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:02:41.070906+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:02:41.070931+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:02:41.484431+00:00", "trade", 8.765, 100.0]
["2026-09-17T18:02:41.485047+00:00", "trade", 8.765, 75.0]
["2026-09-17T18:02:43.245031+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:02:43.246354+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:02:43.569683+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:02:45.817314+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:02:45.818090+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:02:45.923541+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:02:48.848332+00:00", "trade", 8.7691, 13.0]
["2026-09-17T18:02:48.848424+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:02:49.054193+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:02:49.670742+00:00", "trade", 8.7661, 6.0]
["2026-09-17T18:02:49.670769+00:00", "trade", 8.7661, 3.0]
["2026-09-17T18:02:56.270290+00:00", "trade", 8.7645, 4.0]
["2026-09-17T18:02:56.270385+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:02:56.516090+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:02:56.989572+00:00", "trade", 8.735, 2.0]
["2026-09-17T18:02:56.990965+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:02:57.391359+00:00", "trade", 8.7684, 300.0]
["2026-09-17T18:02:57.391444+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:02:57.391449+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:02:57.723990+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:02:57.889259+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:03:00.005621+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:03:02.463983+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:03:05.323269+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:03:06.990613+00:00", "trade", 8.7628, 7.0]
["2026-09-17T18:03:09.869218+00:00", "trade", 8.77, 400.0]
["2026-09-17T18:03:09.869762+00:00", "trade", 8.76, 2.0]
["2026-09-17T18:03:09.870267+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:03:09.870318+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:03:09.870348+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:03:09.870789+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:03:09.870829+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:03:09.874422+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:03:09.874748+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:03:09.875029+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:03:09.875031+00:00", "trade", 8.76, 7.0]
["2026-09-17T18:03:09.875034+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:03:09.880386+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:03:09.880392+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:03:09.881153+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:03:09.881609+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:03:09.986439+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:03:09.986514+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:03:09.987226+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:03:09.987667+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:03:10.333565+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:03:10.890371+00:00", "trade", 8.7641, 1.0]
["2026-09-17T18:03:11.248809+00:00", "trade", 8.7445, 67.0]
["2026-09-17T18:03:12.089291+00:00", "trade", 8.7454, 100.0]
["2026-09-17T18:03:14.622645+00:00", "trade", 8.7791, 60.0]
["2026-09-17T18:03:14.622740+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:03:14.863784+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:03:14.877402+00:00", "trade", 8.765, 20.0]
["2026-09-17T18:03:16.583396+00:00", "trade", 8.7585, 1.0]
["2026-09-17T18:03:19.672737+00:00", "trade", 8.7697, 6.0]
["2026-09-17T18:03:19.672766+00:00", "trade", 8.7697, 3.0]
["2026-09-17T18:03:20.146607+00:00", "trade", 8.765, 1.0]
["2026-09-17T18:03:22.104932+00:00", "trade", 8.7665, 14.0]
["2026-09-17T18:03:22.105025+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:03:22.413575+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:03:22.843969+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:03:24.965324+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:03:24.966135+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:03:25.070444+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:03:30.005646+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:03:30.763986+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:03:30.868720+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:03:31.845410+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:03:31.845731+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:03:32.315825+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:03:33.740246+00:00", "trade", 8.77, 300.0]
["2026-09-17T18:03:33.740316+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:03:33.740326+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:03:33.740712+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:03:33.740790+00:00", "trade", 8.76, 2.0]
["2026-09-17T18:03:33.740822+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:03:33.741223+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:03:33.741233+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:03:33.741338+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:03:33.741579+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:03:33.741745+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:03:33.741749+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:03:33.741945+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:03:33.742185+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:03:33.742351+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:03:33.742822+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:03:33.742868+00:00", "trade", 8.76, 10.0]
["2026-09-17T18:03:33.742907+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:03:33.745448+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:03:33.746070+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:03:33.751427+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:03:33.753232+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:03:33.853766+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:03:34.758946+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:03:35.404848+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:03:36.189450+00:00", "trade", 8.7684, 1.0]
["2026-09-17T18:03:36.189531+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:03:36.189536+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:03:36.190824+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:03:36.191260+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:03:36.408855+00:00", "trade", 8.7684, 4.0]
["2026-09-17T18:03:36.423317+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:03:36.531294+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:03:36.590686+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:03:36.590741+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:03:36.590776+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:03:36.591633+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:03:36.690739+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:03:36.790677+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:03:36.790742+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:03:36.790772+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:03:36.898684+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:03:37.162898+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:03:37.273862+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:03:37.273870+00:00", "trade", 8.78, 1.0]
["2026-09-17T18:03:37.273872+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:03:37.274153+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:03:37.274234+00:00", "trade", 8.78, 1.0]
["2026-09-17T18:03:37.274493+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:03:37.458622+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:03:39.165950+00:00", "trade", 8.765, 6.0]
["2026-09-17T18:03:39.167269+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:03:39.167735+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:03:40.568449+00:00", "trade", 8.737, 100.0]
["2026-09-17T18:03:40.580653+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:03:44.089404+00:00", "trade", 8.7372, 50.0]
["2026-09-17T18:03:47.307716+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:03:48.628625+00:00", "trade", 8.7682, 11.0]
["2026-09-17T18:03:48.728571+00:00", "trade", 8.7728, 3.0]
["2026-09-17T18:03:48.728580+00:00", "trade", 8.7728, 1.0]
["2026-09-17T18:03:48.843556+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:03:48.844534+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:03:48.945825+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:03:48.969296+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:03:49.015511+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:03:49.674746+00:00", "trade", 8.7694, 3.0]
["2026-09-17T18:03:49.674779+00:00", "trade", 8.7694, 1.0]
["2026-09-17T18:03:50.003031+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:03:50.003472+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:03:52.094620+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:03:52.533881+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:03:53.208719+00:00", "trade", 8.7683, 6.0]
["2026-09-17T18:03:53.592515+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:03:53.592997+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:03:57.949753+00:00", "trade", 8.78, 100.0]
["2026-09-17T18:03:57.949756+00:00", "trade", 8.78, 1.0]
["2026-09-17T18:03:57.949759+00:00", "trade", 8.78, 100.0]
["2026-09-17T18:03:57.949762+00:00", "trade", 8.78, 1.0]
["2026-09-17T18:03:57.949762+00:00", "trade", 8.78, 30.0]
["2026-09-17T18:03:57.949762+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:03:57.949862+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:03:57.949938+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:03:57.950173+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:03:57.950174+00:00", "trade", 8.78, 68.0]
["2026-09-17T18:03:57.960738+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:03:57.960793+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:03:57.960818+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:03:58.001230+00:00", "trade", 8.779, 3.0]
["2026-09-17T18:03:58.053900+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:03:58.313797+00:00", "trade", 8.777, 100.0]
["2026-09-17T18:03:58.313884+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:03:58.402139+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:03:58.664298+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:03:58.664299+00:00", "trade", 8.78, 75.0]
["2026-09-17T18:03:58.664363+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:03:58.666859+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:03:58.666999+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:03:58.677108+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:03:58.677534+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:03:58.677560+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:03:58.677915+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:03:58.677950+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:03:58.851960+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:03:58.852015+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:03:58.960804+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:03:58.960844+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:03:59.715585+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:03:59.715605+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:03:59.729918+00:00", "trade", 8.765, 5.0]
["2026-09-17T18:04:00.005671+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:04:00.115497+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:04:00.115567+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:04:00.115663+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:04:00.570671+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:04:00.815554+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:04:00.815584+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:04:00.815925+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:04:00.816075+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:04:00.816160+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:04:01.915562+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:04:01.915562+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:04:01.915903+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:04:01.915938+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:04:01.916028+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:04:03.015545+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:04:03.015590+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:04:03.015956+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:04:03.015971+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:04:03.016067+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:04:03.251075+00:00", "trade", 8.7651, 7.0]
["2026-09-17T18:04:03.817720+00:00", "trade", 8.791, 10.0]
["2026-09-17T18:04:04.115559+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:04:05.115504+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:04:05.115599+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:04:05.116010+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:04:08.181687+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:04:08.182620+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:04:08.664792+00:00", "trade", 8.78, 7.0]
["2026-09-17T18:04:08.665156+00:00", "trade", 8.78, 1.0]
["2026-09-17T18:04:08.665855+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:04:08.730479+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:04:08.730960+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:04:08.731050+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:04:08.736929+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:04:08.738398+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:04:09.054069+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:04:11.408129+00:00", "trade", 8.7828, 1.0]
["2026-09-17T18:04:11.408147+00:00", "trade", 8.7828, 1.0]
["2026-09-17T18:04:13.803008+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:04:13.803965+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:04:13.804005+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:04:13.804307+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:04:13.804307+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:04:13.804361+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:04:13.804361+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:04:13.804401+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:04:13.804401+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:04:13.804446+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:04:13.808852+00:00", "trade", 8.78, 3.0]
["2026-09-17T18:04:13.808927+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:04:13.816773+00:00", "trade", 8.79, 100.0]
["2026-09-17T18:04:14.921729+00:00", "trade", 8.775, 300.0]
["2026-09-17T18:04:16.098995+00:00", "trade", 8.775, 4.0]
["2026-09-17T18:04:16.201307+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:04:17.699032+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:04:17.699994+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:04:19.035608+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:04:19.041908+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:04:19.676740+00:00", "trade", 8.779, 7.0]
["2026-09-17T18:04:19.676774+00:00", "trade", 8.779, 4.0]
["2026-09-17T18:04:21.517584+00:00", "trade", 8.775, 400.0]
["2026-09-17T18:04:22.296134+00:00", "trade", 8.7832, 1.0]
["2026-09-17T18:04:24.372598+00:00", "trade", 8.77, 2.0]
["2026-09-17T18:04:24.373564+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:04:24.373564+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:04:24.383313+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:04:27.232850+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:04:27.233332+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:04:27.234690+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:04:27.235151+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:04:27.236770+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:04:27.237246+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:04:27.238649+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:04:27.239090+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:04:27.240173+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:04:27.240494+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:04:27.240574+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:04:30.005691+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:04:31.877767+00:00", "trade", 8.77, 2.0]
["2026-09-17T18:04:31.878719+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:04:31.878759+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:04:31.879280+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:04:31.879761+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:04:31.880203+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:04:32.109398+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:04:32.110556+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:04:32.110837+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:04:32.110997+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:04:33.244716+00:00", "trade", 8.775, 1.0]
["2026-09-17T18:04:34.649455+00:00", "trade", 8.7761, 1.0]
["2026-09-17T18:04:35.270247+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:04:35.270307+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:04:35.280423+00:00", "trade", 8.775, 4.0]
["2026-09-17T18:04:35.296460+00:00", "trade", 8.77, 4.0]
["2026-09-17T18:04:35.302709+00:00", "trade", 8.76, 100.0]
["2026-09-17T18:04:35.302712+00:00", "trade", 8.76, 114.0]
["2026-09-17T18:04:35.302790+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:04:35.303095+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:04:35.303296+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:04:35.303404+00:00", "trade", 8.76, 200.0]
["2026-09-17T18:04:35.303677+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:04:35.303832+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:04:35.303872+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:04:35.303912+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:04:35.304832+00:00", "trade", 8.76, 6.0]
["2026-09-17T18:04:35.305070+00:00", "quote", 8.74, 8.77]
["2026-09-17T18:04:35.305596+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:04:35.307756+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:04:35.314111+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:04:35.314633+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:04:35.315019+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:04:35.334139+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:04:35.368389+00:00", "trade", 8.76, 5.0]
["2026-09-17T18:04:35.369734+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:04:35.823364+00:00", "quote", 8.74, 8.77]
["2026-09-17T18:04:35.823965+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:04:36.862632+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:04:36.869915+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:04:36.869985+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:04:36.869986+00:00", "trade", 8.77, 100.0]
["2026-09-17T18:04:36.869986+00:00", "trade", 8.77, 100.0]
["2026-09-17T18:04:37.811548+00:00", "trade", 8.7655, 21.0]
["2026-09-17T18:04:37.944254+00:00", "trade", 8.76, 5.0]
["2026-09-17T18:04:38.963463+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:04:39.169893+00:00", "trade", 8.7408, 21.0]
["2026-09-17T18:04:40.574862+00:00", "trade", 8.7718, 15.0]
["2026-09-17T18:04:41.607953+00:00", "trade", 8.76, 2.0]
["2026-09-17T18:04:41.608013+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:04:41.608023+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:04:42.216431+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:04:47.752903+00:00", "trade", 8.7591, 13.0]
["2026-09-17T18:04:49.307305+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:04:49.307746+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:04:49.678747+00:00", "trade", 8.7677, 9.0]
["2026-09-17T18:04:49.678780+00:00", "trade", 8.7677, 4.0]
["2026-09-17T18:04:50.062346+00:00", "trade", 8.77, 100.0]
["2026-09-17T18:04:50.063374+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:04:50.912907+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:04:50.914029+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:04:50.948065+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:04:52.739063+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:04:54.513150+00:00", "trade", 8.7685, 6.0]
["2026-09-17T18:04:54.513511+00:00", "trade", 8.7685, 1.0]
["2026-09-17T18:04:55.011572+00:00", "trade", 8.765, 18.0]
["2026-09-17T18:04:55.011674+00:00", "trade", 8.765, 1.0]
["2026-09-17T18:04:55.387963+00:00", "trade", 8.765, 1.0]
["2026-09-17T18:04:58.116547+00:00", "trade", 8.77, 100.0]
["2026-09-17T18:04:58.117531+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:04:58.117967+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:04:58.543505+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:04:58.821366+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:04:59.951566+00:00", "trade", 8.7711, 2.0]
["2026-09-17T18:05:00.005715+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:05:00.042794+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:05:00.135339+00:00", "trade", 8.766, 164.0]
["2026-09-17T18:05:00.136662+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:05:00.137128+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:05:00.290120+00:00", "trade", 8.7414, 13.0]
["2026-09-17T18:05:01.058940+00:00", "trade", 8.7686, 59.0]
["2026-09-17T18:05:01.058997+00:00", "trade", 8.7698, 32.0]
["2026-09-17T18:05:01.059057+00:00", "trade", 8.7699, 32.0]
["2026-09-17T18:05:01.059114+00:00", "trade", 8.7686, 13.0]
["2026-09-17T18:05:01.061637+00:00", "trade", 8.7684, 24.0]
["2026-09-17T18:05:01.966160+00:00", "trade", 8.766, 6.0]
["2026-09-17T18:05:01.979037+00:00", "trade", 8.766, 300.0]
["2026-09-17T18:05:03.040254+00:00", "trade", 8.766, 100.0]
["2026-09-17T18:05:04.004210+00:00", "trade", 8.765, 1.0]
["2026-09-17T18:05:04.005037+00:00", "trade", 8.765, 2.0]
["2026-09-17T18:05:04.008904+00:00", "trade", 8.765, 72.0]
["2026-09-17T18:05:04.027464+00:00", "trade", 8.765, 24.0]
["2026-09-17T18:05:04.043938+00:00", "trade", 8.765, 15.0]
["2026-09-17T18:05:04.067679+00:00", "trade", 8.766, 150.0]
["2026-09-17T18:05:05.098569+00:00", "trade", 8.766, 200.0]
["2026-09-17T18:05:05.434713+00:00", "trade", 8.77, 2.0]
["2026-09-17T18:05:05.434713+00:00", "trade", 8.77, 26.0]
["2026-09-17T18:05:05.434715+00:00", "trade", 8.77, 72.0]
["2026-09-17T18:05:05.435666+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:05:05.436147+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:05:05.446756+00:00", "trade", 8.765, 9.0]
["2026-09-17T18:05:06.191515+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:05:06.829276+00:00", "trade", 8.7697, 1.0]
["2026-09-17T18:05:09.362118+00:00", "trade", 8.7678, 28.0]
["2026-09-17T18:05:10.592641+00:00", "trade", 8.77, 100.0]
["2026-09-17T18:05:10.592641+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:05:15.749105+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:05:19.680765+00:00", "trade", 8.7687, 6.0]
["2026-09-17T18:05:19.680799+00:00", "trade", 8.7687, 3.0]
["2026-09-17T18:05:20.108846+00:00", "trade", 8.7686, 100.0]
["2026-09-17T18:05:22.030574+00:00", "trade", 8.7656, 1.0]
["2026-09-17T18:05:25.924251+00:00", "trade", 8.77, 19.0]
["2026-09-17T18:05:25.924398+00:00", "trade", 8.77, 100.0]
["2026-09-17T18:05:25.924400+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:05:25.924612+00:00", "trade", 8.77, 80.0]
["2026-09-17T18:05:25.924612+00:00", "trade", 8.77, 1.0]
["2026-09-17T18:05:25.924686+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:05:25.924786+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:05:25.924804+00:00", "trade", 8.77, 81.0]
["2026-09-17T18:05:25.924988+00:00", "trade", 8.77, 14.0]
["2026-09-17T18:05:25.925007+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:05:25.925142+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:05:25.925186+00:00", "trade", 8.77, 100.0]
["2026-09-17T18:05:25.925187+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:05:25.925187+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:05:25.925353+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:05:25.925433+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:05:25.925433+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:05:25.925553+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:05:25.925643+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:05:25.926103+00:00", "trade", 8.78, 100.0]
["2026-09-17T18:05:25.937010+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:05:25.937532+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:05:25.976264+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:05:25.976745+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:05:25.976820+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:05:25.977306+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:05:25.977622+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:05:26.086638+00:00", "trade", 8.775, 100.0]
["2026-09-17T18:05:26.158051+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:05:26.158964+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:05:26.159480+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:05:26.165349+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:05:26.176706+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:05:26.176736+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:05:26.177047+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:05:26.177157+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:05:26.177688+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:05:26.177809+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:05:26.178009+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:05:26.178129+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:05:26.178290+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:05:26.179142+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:05:26.220736+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:05:26.461409+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:05:27.215193+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:05:27.215930+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:05:27.231266+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:05:27.231326+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:05:27.231627+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:05:27.231687+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:05:27.231777+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:05:27.951110+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:05:27.952107+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:05:27.979592+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:05:27.979683+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:05:28.088191+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:05:28.117135+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:05:28.331239+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:05:28.331259+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:05:28.331315+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:05:28.331315+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:05:28.331380+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:05:28.331600+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:05:28.331635+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:05:28.331675+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:05:28.339444+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:05:28.440479+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:05:28.440530+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:05:28.440620+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:05:28.544006+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:05:29.415180+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:05:29.415184+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:05:29.415245+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:05:29.415280+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:05:29.415335+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:05:29.415560+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:05:29.415565+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:05:29.415610+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:05:29.520300+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:05:29.520350+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:05:29.520440+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:05:29.521368+00:00", "trade", 8.77, 4.0]
["2026-09-17T18:05:29.624332+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:05:30.005740+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:05:30.515143+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:05:30.515168+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:05:30.515218+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:05:30.515223+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:05:30.515288+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:05:30.515549+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:05:30.515679+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:05:30.515719+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:05:30.590342+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:05:30.590392+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:05:30.590447+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:05:30.590477+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:05:30.697973+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:05:31.615161+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:05:31.615191+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:05:31.615236+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:05:31.615246+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:05:31.615302+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:05:31.615602+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:05:31.615713+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:05:31.615753+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:05:31.628192+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:05:31.719790+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:05:31.950926+00:00", "trade", 8.7698, 8.0]
["2026-09-17T18:05:31.951767+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:05:31.951858+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:05:32.053640+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:05:32.715145+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:05:32.715165+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:05:32.715215+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:05:32.715220+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:05:32.715285+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:05:32.715355+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:05:32.715515+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:05:32.715555+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:05:32.815684+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:05:32.815729+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:05:32.816446+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:05:32.816536+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:05:32.817288+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:05:32.817408+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:05:32.817764+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:05:32.817844+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:05:32.871742+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:05:32.919381+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:05:33.815148+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:05:33.815173+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:05:33.815223+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:05:33.815228+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:05:33.815283+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:05:33.815353+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:05:33.815559+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:05:33.815684+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:05:33.912938+00:00", "trade", 8.7676, 100.0]
["2026-09-17T18:05:33.919343+00:00", "trade", 8.7676, 22.0]
["2026-09-17T18:05:33.919406+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:05:33.919421+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:05:33.919451+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:05:33.920163+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:05:33.920443+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:05:33.920579+00:00", "trade", 8.77, 4.0]
["2026-09-17T18:05:33.920582+00:00", "trade", 8.77, 16.0]
["2026-09-17T18:05:33.920604+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:05:33.921125+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:05:33.921245+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:05:33.921556+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:05:33.921717+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:05:33.922927+00:00", "trade", 8.7676, 14.0]
["2026-09-17T18:05:33.925153+00:00", "trade", 8.7676, 8.0]
["2026-09-17T18:05:33.926190+00:00", "trade", 8.7676, 7.0]
["2026-09-17T18:05:33.928192+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:05:33.928701+00:00", "trade", 8.7676, 6.0]
["2026-09-17T18:05:33.930105+00:00", "trade", 8.7676, 2.0]
["2026-09-17T18:05:33.932340+00:00", "trade", 8.7676, 1.0]
["2026-09-17T18:05:33.934776+00:00", "trade", 8.7676, 13.0]
["2026-09-17T18:05:33.937690+00:00", "trade", 8.7676, 2.0]
["2026-09-17T18:05:33.967340+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:05:33.968182+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:05:33.978082+00:00", "trade", 8.775, 4.0]
["2026-09-17T18:05:34.029227+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:05:34.897414+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:05:34.897424+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:05:34.897479+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:05:34.897494+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:05:34.897549+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:05:34.897775+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:05:34.897910+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:05:34.897950+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:05:34.948115+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:05:34.999582+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:05:36.050053+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:05:37.996711+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:05:43.260649+00:00", "trade", 8.7683, 64.0]
["2026-09-17T18:05:46.160641+00:00", "trade", 8.7714, 10.0]
["2026-09-17T18:05:46.516201+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:05:49.141149+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:05:49.304234+00:00", "trade", 8.7699, 20.0]
["2026-09-17T18:05:49.304317+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:05:49.387315+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:05:49.388272+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:05:49.433475+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:05:49.682739+00:00", "trade", 8.7715, 6.0]
["2026-09-17T18:05:49.682769+00:00", "trade", 8.7715, 3.0]
["2026-09-17T18:05:49.742290+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:05:50.262598+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:05:50.262794+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:05:50.262849+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:05:50.273830+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:05:50.364526+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:05:50.768873+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:05:52.193235+00:00", "trade", 8.7437, 1.0]
["2026-09-17T18:05:52.194236+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:05:52.194306+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:05:53.879017+00:00", "trade", 8.7686, 74.0]
["2026-09-17T18:05:53.879102+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:05:53.881087+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:05:53.881517+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:05:54.033113+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:05:54.034381+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:05:54.426913+00:00", "trade", 8.78, 1.0]
["2026-09-17T18:05:54.426913+00:00", "trade", 8.78, 1.0]
["2026-09-17T18:05:54.426919+00:00", "trade", 8.78, 100.0]
["2026-09-17T18:05:54.426991+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:05:54.427129+00:00", "trade", 8.78, 100.0]
["2026-09-17T18:05:54.427131+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:05:54.427146+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:05:54.427153+00:00", "trade", 8.78, 1.0]
["2026-09-17T18:05:54.427201+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:05:54.427206+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:05:54.427327+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:05:54.427332+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:05:54.427442+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:05:54.427604+00:00", "trade", 8.77, 20.0]
["2026-09-17T18:05:54.428349+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:05:54.428669+00:00", "trade", 8.775, 4.0]
["2026-09-17T18:05:54.438268+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:05:54.438323+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:05:54.441606+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:05:54.547904+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:05:54.735856+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:05:57.857356+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:00.005770+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:00.427889+00:00", "trade", 8.775, 39.0]
["2026-09-17T18:06:02.951105+00:00", "trade", 8.775, 10.0]
["2026-09-17T18:06:02.962819+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:03.892093+00:00", "trade", 8.7718, 1.0]
["2026-09-17T18:06:04.437118+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:04.549641+00:00", "trade", 8.7718, 1.0]
["2026-09-17T18:06:09.084129+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:09.085152+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:09.085227+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:09.140484+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:09.140579+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:09.495198+00:00", "trade", 8.7702, 54.0]
["2026-09-17T18:06:10.467280+00:00", "trade", 8.775, 5.0]
["2026-09-17T18:06:11.013427+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:12.087940+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:13.745163+00:00", "trade", 8.79, 100.0]
["2026-09-17T18:06:13.745163+00:00", "trade", 8.79, 200.0]
["2026-09-17T18:06:13.745169+00:00", "trade", 8.79, 1.0]
["2026-09-17T18:06:13.745169+00:00", "trade", 8.79, 26.0]
["2026-09-17T18:06:13.745169+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:13.745172+00:00", "trade", 8.79, 1.0]
["2026-09-17T18:06:13.745329+00:00", "trade", 8.79, 72.0]
["2026-09-17T18:06:13.745330+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:13.745370+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:13.745445+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:13.745986+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:13.746147+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:13.746287+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:13.753569+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:14.390375+00:00", "quote", 8.77, 8.8]
["2026-09-17T18:06:14.423918+00:00", "trade", 8.785, 100.0]
["2026-09-17T18:06:14.746033+00:00", "trade", 8.785, 4.0]
["2026-09-17T18:06:17.963247+00:00", "trade", 8.785, 18.0]
["2026-09-17T18:06:19.200825+00:00", "quote", 8.77, 8.8]
["2026-09-17T18:06:19.201387+00:00", "trade", 8.78, 2.0]
["2026-09-17T18:06:19.201467+00:00", "quote", 8.77, 8.8]
["2026-09-17T18:06:19.202204+00:00", "quote", 8.77, 8.8]
["2026-09-17T18:06:19.202424+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:19.202680+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:19.203001+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:19.203161+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:19.203387+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:19.203482+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:19.203682+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:19.203843+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:19.203903+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:19.210363+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:19.210844+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:19.241452+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:19.241537+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:19.241733+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:19.241973+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:19.241978+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:19.241998+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:19.242525+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:19.242775+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:19.276867+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:19.276952+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:19.277187+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:19.277393+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:19.277393+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:19.277418+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:19.277944+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:19.278145+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:19.308572+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:19.308657+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:19.308878+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:19.309098+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:19.309098+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:19.309118+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:19.309644+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:19.309875+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:19.354125+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:19.354411+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:19.354411+00:00", "quote", 8.77, 8.8]
["2026-09-17T18:06:19.354622+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:19.354642+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:19.354647+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:19.355148+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:19.355368+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:19.394156+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:19.394241+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:19.394461+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:19.394682+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:19.394682+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:19.394707+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:19.395303+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:19.395464+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:19.457938+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:19.458203+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:19.458243+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:19.458369+00:00", "quote", 8.77, 8.8]
["2026-09-17T18:06:19.458404+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:19.458429+00:00", "quote", 8.77, 8.8]
["2026-09-17T18:06:19.458494+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:19.458519+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:19.459115+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:19.459246+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:19.490445+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:19.490695+00:00", "quote", 8.77, 8.8]
["2026-09-17T18:06:19.490700+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:19.490921+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:19.490946+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:19.490946+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:19.491547+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:19.536550+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:19.536550+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:19.536800+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:19.536800+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:19.536820+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:19.537342+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:19.587215+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:19.587486+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:19.587526+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:19.587746+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:19.587746+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:19.587771+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:19.588288+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:19.618996+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:19.619257+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:19.619297+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:19.619407+00:00", "quote", 8.77, 8.8]
["2026-09-17T18:06:19.619437+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:19.619482+00:00", "quote", 8.77, 8.8]
["2026-09-17T18:06:19.619532+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:19.619557+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:19.620093+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:19.624960+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:19.625231+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:19.670960+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:19.671235+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:19.671270+00:00", "quote", 8.77, 8.8]
["2026-09-17T18:06:19.671366+00:00", "quote", 8.77, 8.8]
["2026-09-17T18:06:19.671491+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:19.671511+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:19.671872+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:19.672032+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:19.672032+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:19.684742+00:00", "trade", 8.7829, 7.0]
["2026-09-17T18:06:19.684772+00:00", "trade", 8.7829, 4.0]
["2026-09-17T18:06:19.702625+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:19.702926+00:00", "quote", 8.77, 8.8]
["2026-09-17T18:06:19.703056+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:19.703141+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:19.703151+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:19.703151+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:19.703442+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:19.703482+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:19.703722+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:19.799100+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:19.799185+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:19.799395+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:19.799621+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:19.799626+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:19.799631+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:19.799646+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:19.800147+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:19.800398+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:19.800874+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:19.806648+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:19.836048+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:19.836288+00:00", "quote", 8.77, 8.8]
["2026-09-17T18:06:19.836373+00:00", "quote", 8.77, 8.8]
["2026-09-17T18:06:19.836524+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:19.836549+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:19.836809+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:19.836930+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:19.837060+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:19.837125+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:19.837686+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:19.838127+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:19.843174+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:19.843440+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:19.888718+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:19.888798+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:19.889024+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:19.889239+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:19.889239+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:19.889264+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:19.889861+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:19.898987+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:19.910430+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:19.910515+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:19.931835+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:19.932026+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:19.932031+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:19.932051+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:19.932647+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:19.941799+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:19.966989+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:19.967074+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:20.005982+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:20.006183+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:20.006183+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:20.006208+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:20.006749+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:20.059339+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:20.059600+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:20.059640+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:20.059685+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:20.059755+00:00", "quote", 8.77, 8.8]
["2026-09-17T18:06:20.059780+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:20.059800+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:20.059825+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:20.059830+00:00", "quote", 8.77, 8.8]
["2026-09-17T18:06:20.059870+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:20.059895+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:20.060081+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:20.060161+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:20.060417+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:20.060677+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:20.060717+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:20.069603+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:20.086699+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:20.086784+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:20.087336+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:20.105008+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:20.105088+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:20.105293+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:20.105524+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:20.105524+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:20.105544+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:20.106080+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:20.176693+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:20.176779+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:20.176999+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:20.177220+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:20.177220+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:20.177245+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:20.177841+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:20.186963+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:20.217636+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:20.217721+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:20.217931+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:20.218152+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:20.218152+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:20.218177+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:20.218708+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:20.285618+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:20.285703+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:20.285913+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:20.286139+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:20.286144+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:20.286164+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:20.286765+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:20.295877+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:20.308056+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:20.308141+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:20.308372+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:20.327763+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:20.327848+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:20.328049+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:20.328284+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:20.328284+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:20.328309+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:20.328906+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:20.338012+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:20.368079+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:20.368164+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:20.368660+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:20.368881+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:20.368886+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:20.368906+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:20.369442+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:20.399594+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:20.399830+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:20.399915+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:20.399965+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:20.400065+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:20.400065+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:20.400090+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:20.400687+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:20.409833+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:20.443734+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:20.444005+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:20.444040+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:20.444145+00:00", "quote", 8.77, 8.8]
["2026-09-17T18:06:20.444175+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:20.444220+00:00", "quote", 8.77, 8.8]
["2026-09-17T18:06:20.444265+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:20.444290+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:20.444887+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:20.454009+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:20.467435+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:20.467521+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:20.468072+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:20.505276+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:20.505361+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:20.505586+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:20.505797+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:20.505802+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:20.505822+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:20.506343+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:20.539863+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:20.539948+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:20.540159+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:20.540384+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:20.540384+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:20.540404+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:20.541006+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:20.550117+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:20.579838+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:20.579923+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:20.580770+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:20.580956+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:20.580961+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:20.580981+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:20.581577+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:20.590734+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:20.620500+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:20.620585+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:20.621422+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:20.621618+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:20.621618+00:00", "quote", 8.77, 8.8]
["2026-09-17T18:06:20.621643+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:20.622179+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:20.656651+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:20.656736+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:20.656917+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:20.657002+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:20.657172+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:20.657172+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:20.657197+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:20.657789+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:20.666915+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:20.673406+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:20.673486+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:20.673722+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:20.721235+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:20.721365+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:20.721455+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:20.721540+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:20.721701+00:00", "quote", 8.77, 8.8]
["2026-09-17T18:06:20.721701+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:20.721726+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:20.722322+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:20.731459+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:20.741433+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:20.741513+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:20.741754+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:20.794284+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:20.794369+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:20.794559+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:20.794664+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:20.794765+00:00", "quote", 8.77, 8.8]
["2026-09-17T18:06:20.794770+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:20.794795+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:20.795381+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:20.816667+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:20.816752+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:20.816988+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:20.843270+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:20.843355+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:20.843536+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:20.843756+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:20.843756+00:00", "quote", 8.77, 8.8]
["2026-09-17T18:06:20.843781+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:20.844378+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:20.890342+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:20.890342+00:00", "quote", 8.77, 8.8]
["2026-09-17T18:06:20.890427+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:21.094809+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:21.095541+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:21.095571+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:21.095571+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:21.095591+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:21.096187+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:21.096217+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:21.096658+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:21.208018+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:21.208124+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:21.208334+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:21.208560+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:21.208565+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:21.208585+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:21.208615+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:21.209181+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:21.209291+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:21.209732+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:21.210214+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:21.300534+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:21.300619+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:21.300844+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:21.301060+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:21.301060+00:00", "quote", 8.77, 8.8]
["2026-09-17T18:06:21.301085+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:21.301681+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:21.301761+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:21.302177+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:21.302684+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:21.342739+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:21.342829+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:21.343040+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:21.343270+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:21.343270+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:21.343295+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:21.343892+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:21.374745+00:00", "quote", 8.77, 8.8]
["2026-09-17T18:06:21.374750+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:21.374830+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:21.374840+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:21.394833+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:21.395560+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:21.395590+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:21.395590+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:21.395610+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:21.396196+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:21.519820+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:21.519820+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:21.519906+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:21.520427+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:21.520427+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:21.520668+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:21.520668+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:21.656496+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:21.656496+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:21.656586+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:21.657117+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:21.657157+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:21.657192+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:21.657338+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:21.657338+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:21.700907+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:21.700907+00:00", "quote", 8.77, 8.8]
["2026-09-17T18:06:21.700992+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:22.157368+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:22.158110+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:22.158130+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:22.158155+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:22.158320+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:22.158761+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:22.279770+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:22.279855+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:22.280080+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:22.280311+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:22.280316+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:22.280882+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:22.281363+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:22.319434+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:22.319514+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:22.319735+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:22.319955+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:22.319960+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:22.319980+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:22.320582+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:22.320973+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:22.374460+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:22.374550+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:22.374751+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:22.374981+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:22.374986+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:22.375006+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:22.375603+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:22.376034+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:22.422970+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:22.423055+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:22.423291+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:22.423687+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:22.423727+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:22.423933+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:22.424088+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:22.424469+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:22.424529+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:22.424569+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:22.485780+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:22.485860+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:22.486070+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:22.486301+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:22.486301+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:22.486326+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:22.486923+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:22.572236+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:22.572236+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:22.572326+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:22.572336+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:22.572857+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:22.572897+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:22.572937+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:22.573073+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:22.573073+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:22.573093+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:22.573704+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:22.631877+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:22.631877+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:22.631963+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:22.631968+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:22.632494+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:22.632514+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:22.632569+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:22.632709+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:22.632709+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:22.632730+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:22.633331+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:22.682277+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:22.682283+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:22.682358+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:22.682373+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:22.732763+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:22.733484+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:22.733519+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:22.733519+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:22.733539+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:22.734121+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:22.809280+00:00", "quote", 8.77, 8.8]
["2026-09-17T18:06:22.809280+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:22.809375+00:00", "quote", 8.77, 8.8]
["2026-09-17T18:06:22.809576+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:22.809606+00:00", "quote", 8.77, 8.8]
["2026-09-17T18:06:22.809631+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:22.809651+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:22.809891+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:22.810217+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:23.073624+00:00", "quote", 8.77, 8.8]
["2026-09-17T18:06:23.073629+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:23.073714+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:23.073724+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:23.209041+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:23.209768+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:23.209798+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:23.209798+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:23.209823+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:23.210405+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:23.245182+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:23.245278+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:23.245423+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:23.245679+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:23.245679+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:23.245704+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:23.246300+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:23.300660+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:23.300745+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:23.300935+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:23.301151+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:23.301151+00:00", "quote", 8.77, 8.8]
["2026-09-17T18:06:23.301181+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:23.301772+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:23.333638+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:23.333723+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:23.333944+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:23.334159+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:23.334159+00:00", "quote", 8.77, 8.8]
["2026-09-17T18:06:23.334746+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:23.361454+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:23.361539+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:23.361775+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:23.370100+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:23.370380+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:23.370466+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:23.370611+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:23.370611+00:00", "quote", 8.77, 8.8]
["2026-09-17T18:06:23.426364+00:00", "quote", 8.77, 8.8]
["2026-09-17T18:06:23.426364+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:23.426454+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:23.426459+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:24.061857+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:24.062573+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:24.062614+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:24.062614+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:24.062819+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:24.109470+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:24.109555+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:24.109796+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:24.109991+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:24.109991+00:00", "quote", 8.77, 8.8]
["2026-09-17T18:06:24.110598+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:24.143727+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:24.143812+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:24.143967+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:24.144208+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:24.144208+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:24.144228+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:24.144829+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:24.157609+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:24.157695+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:24.157930+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:24.190202+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:24.190287+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:24.190463+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:24.190683+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:24.190683+00:00", "quote", 8.77, 8.8]
["2026-09-17T18:06:24.190708+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:24.191305+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:24.226909+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:24.226995+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:24.227145+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:24.227396+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:24.227401+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:24.227421+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:24.228022+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:24.240943+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:24.241023+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:24.241259+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:24.282592+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:24.282682+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:24.282852+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:24.283078+00:00", "quote", 8.77, 8.8]
["2026-09-17T18:06:24.283083+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:24.283108+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:24.283700+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:24.298700+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:24.298781+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:24.299021+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:24.350484+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:24.350569+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:24.350754+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:24.350970+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:24.350970+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:24.350995+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:24.351591+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:24.495193+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:24.495278+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:24.495444+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:24.495674+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:24.495674+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:24.495699+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:24.496296+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:24.517581+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:24.517661+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:24.517902+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:24.528001+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:24.528081+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:24.528252+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:24.528487+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:24.528512+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:24.529109+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:24.561862+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:24.562082+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:24.562107+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:24.562704+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:24.616923+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:24.617013+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:24.617965+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:24.618742+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:24.620406+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:24.651355+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:24.718835+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:24.718925+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:24.719056+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:24.719081+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:24.719682+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:24.868707+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:24.868797+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:25.117930+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:25.118712+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:25.140524+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:25.218715+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:25.219236+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:25.219357+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:25.219427+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:25.219998+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:25.277896+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:25.278127+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:25.278698+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:25.322151+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:25.322377+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:25.322948+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:25.356242+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:25.356493+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:25.398072+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:25.717928+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:25.718881+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:25.760414+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:25.760891+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:25.818833+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:25.819049+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:25.819590+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:25.986929+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:25.987154+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:25.987179+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:25.987886+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:26.271581+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:26.271802+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:26.271827+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:26.272534+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:26.346685+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:26.346890+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:26.346916+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:26.347627+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:26.431632+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:26.431843+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:26.431868+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:26.432575+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:26.477486+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:26.477687+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:26.477712+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:26.478424+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:26.773346+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:26.773661+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:27.117946+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:27.118933+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:27.218886+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:28.217914+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:28.218891+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:28.318884+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:29.234634+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:29.317948+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:29.318890+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:29.418843+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:29.576858+00:00", "trade", 8.78, 5.0]
["2026-09-17T18:06:29.576939+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:30.005795+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:30.492148+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:30.492148+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:33.317959+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:33.318911+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:33.418824+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:33.418919+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:33.517955+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:33.518932+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:33.618885+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:33.618975+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:34.417942+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:34.418905+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:34.518862+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:34.518958+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:34.617973+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:34.618926+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:34.718884+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:34.718974+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:35.517915+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:35.518863+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:35.618856+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:35.618951+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:36.617934+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:36.618881+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:36.718894+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:36.718989+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:36.818115+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:36.819088+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:36.918955+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:36.919046+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:37.237440+00:00", "trade", 8.78, 8.0]
["2026-09-17T18:06:37.237524+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:37.237684+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:37.320351+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:37.320351+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:37.717942+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:37.718900+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:37.772073+00:00", "trade", 8.7816, 65.0]
["2026-09-17T18:06:37.776343+00:00", "trade", 8.7816, 4.0]
["2026-09-17T18:06:37.778614+00:00", "trade", 8.7816, 3.0]
["2026-09-17T18:06:37.781440+00:00", "trade", 8.7816, 3.0]
["2026-09-17T18:06:37.785819+00:00", "trade", 8.7816, 4.0]
["2026-09-17T18:06:37.787632+00:00", "trade", 8.7816, 2.0]
["2026-09-17T18:06:37.788092+00:00", "trade", 8.7816, 1.0]
["2026-09-17T18:06:37.818812+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:38.008504+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:38.391080+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:38.518072+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:38.519019+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:38.618992+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:38.619082+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:38.718068+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:38.719020+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:38.818858+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:38.818948+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:39.391366+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:39.392318+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:39.618045+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:39.619038+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:39.718950+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:39.719051+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:39.818006+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:39.818943+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:39.918856+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:39.918946+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:40.420426+00:00", "trade", 8.78, 64.0]
["2026-09-17T18:06:40.420500+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:40.420505+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:06:40.500471+00:00", "trade", 8.78, 19.0]
["2026-09-17T18:06:40.500471+00:00", "trade", 8.79, 10.0]
["2026-09-17T18:06:40.500474+00:00", "trade", 8.79, 242.0]
["2026-09-17T18:06:40.500531+00:00", "quote", 8.77, 8.8]
["2026-09-17T18:06:40.500612+00:00", "trade", 8.78, 2.0]
["2026-09-17T18:06:40.500621+00:00", "quote", 8.77, 8.8]
["2026-09-17T18:06:40.500676+00:00", "quote", 8.77, 8.8]
["2026-09-17T18:06:40.500676+00:00", "quote", 8.77, 8.8]
["2026-09-17T18:06:40.500681+00:00", "quote", 8.77, 8.8]
["2026-09-17T18:06:40.500681+00:00", "quote", 8.77, 8.8]
["2026-09-17T18:06:40.500741+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:06:40.500771+00:00", "trade", 8.78, 17.0]
["2026-09-17T18:06:40.500771+00:00", "quote", 8.77, 8.8]
["2026-09-17T18:06:40.500781+00:00", "quote", 8.77, 8.8]
["2026-09-17T18:06:40.500810+00:00", "trade", 8.79, 35.0]
["2026-09-17T18:06:40.500831+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:06:40.500856+00:00", "trade", 8.78, 28.0]
["2026-09-17T18:06:40.500856+00:00", "trade", 8.78, 33.0]
["2026-09-17T18:06:40.500857+00:00", "quote", 8.77, 8.8]
["2026-09-17T18:06:40.500862+00:00", "trade", 8.78, 90.0]
["2026-09-17T18:06:40.500862+00:00", "quote", 8.77, 8.8]
["2026-09-17T18:06:40.500866+00:00", "quote", 8.77, 8.8]
["2026-09-17T18:06:40.500883+00:00", "trade", 8.79, 30.0]
["2026-09-17T18:06:40.500886+00:00", "trade", 8.78, 90.0]
["2026-09-17T18:06:40.500887+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:40.500892+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:40.500901+00:00", "trade", 8.78, 12.0]
["2026-09-17T18:06:40.500912+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:40.500912+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:40.501258+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:40.501278+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:40.501483+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:40.501563+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:40.501598+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:40.501628+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:40.501683+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:40.501724+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:40.501729+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:40.501799+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:06:40.501824+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:40.501884+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:40.502345+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:40.502345+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:06:40.506109+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:40.518081+00:00", "trade", 8.78, 200.0]
["2026-09-17T18:06:40.669754+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:06:42.063579+00:00", "trade", 8.77, 100.0]
["2026-09-17T18:06:42.063581+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:42.063600+00:00", "trade", 8.7716, 28.0]
["2026-09-17T18:06:42.063670+00:00", "trade", 8.77, 10.0]
["2026-09-17T18:06:42.063670+00:00", "trade", 8.77, 2.0]
["2026-09-17T18:06:42.063702+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:06:42.063707+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:06:42.063717+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:06:42.064151+00:00", "trade", 8.77, 37.0]
["2026-09-17T18:06:42.064183+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:06:42.064333+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:06:42.064684+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:06:42.067916+00:00", "trade", 8.77, 1.0]
["2026-09-17T18:06:42.067916+00:00", "trade", 8.77, 2.0]
["2026-09-17T18:06:42.069233+00:00", "trade", 8.77, 1.0]
["2026-09-17T18:06:42.069821+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:06:42.081733+00:00", "trade", 8.76, 1.0]
["2026-09-17T18:06:42.081733+00:00", "trade", 8.76, 200.0]
["2026-09-17T18:06:42.082218+00:00", "trade", 8.76, 60.0]
["2026-09-17T18:06:42.082218+00:00", "trade", 8.76, 20.0]
["2026-09-17T18:06:42.082254+00:00", "trade", 8.76, 20.0]
["2026-09-17T18:06:42.082286+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:06:42.082291+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:06:42.082293+00:00", "trade", 8.77, 18.0]
["2026-09-17T18:06:42.082306+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:06:42.082321+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:06:42.082326+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:06:42.082396+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:06:42.082677+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:06:42.082677+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:06:42.083193+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:06:42.083584+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:06:42.087383+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:06:42.093663+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:06:43.392550+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:06:43.397120+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:06:43.810125+00:00", "trade", 8.7672, 1.0]
["2026-09-17T18:06:44.394119+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:06:44.408984+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:06:47.775571+00:00", "trade", 8.7676, 600.0]
["2026-09-17T18:06:49.686740+00:00", "trade", 8.7741, 17.0]
["2026-09-17T18:06:49.686767+00:00", "trade", 8.7741, 8.0]
["2026-09-17T18:06:50.049511+00:00", "trade", 8.7769, 1.0]
["2026-09-17T18:06:50.184352+00:00", "trade", 8.77, 100.0]
["2026-09-17T18:06:50.199127+00:00", "trade", 8.76, 6.0]
["2026-09-17T18:06:50.348781+00:00", "trade", 8.7711, 13.0]
["2026-09-17T18:06:50.629376+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:06:50.692837+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:06:51.883180+00:00", "trade", 8.7674, 21.0]
["2026-09-17T18:06:51.883547+00:00", "trade", 8.7674, 1.0]
["2026-09-17T18:06:57.798149+00:00", "trade", 8.7765, 3.0]
["2026-09-17T18:06:58.150343+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:06:58.374861+00:00", "trade", 8.765, 20.0]
["2026-09-17T18:06:58.397742+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:06:58.397902+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:06:58.403871+00:00", "trade", 8.765, 10.0]
["2026-09-17T18:06:58.705880+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:06:59.826281+00:00", "trade", 8.77, 37.0]
["2026-09-17T18:06:59.826281+00:00", "trade", 8.77, 63.0]
["2026-09-17T18:06:59.826282+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:07:00.005815+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:07:02.963451+00:00", "trade", 8.7762, 13.0]
["2026-09-17T18:07:02.984462+00:00", "trade", 8.765, 1.0]
["2026-09-17T18:07:08.433931+00:00", "trade", 8.77, 100.0]
["2026-09-17T18:07:09.241218+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:07:10.148053+00:00", "trade", 8.77, 32.0]
["2026-09-17T18:07:10.151827+00:00", "trade", 8.765, 5.0]
["2026-09-17T18:07:12.864593+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:07:12.864597+00:00", "trade", 8.77, 100.0]
["2026-09-17T18:07:12.865319+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:07:12.865841+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:07:15.177354+00:00", "trade", 8.77, 100.0]
["2026-09-17T18:07:15.248184+00:00", "trade", 8.7714, 100.0]
["2026-09-17T18:07:16.427714+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:07:16.896753+00:00", "trade", 8.765, 10.0]
["2026-09-17T18:07:18.391418+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:07:18.457360+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:07:19.688743+00:00", "trade", 8.7694, 5.0]
["2026-09-17T18:07:19.688773+00:00", "trade", 8.7694, 2.0]
["2026-09-17T18:07:20.349835+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:07:20.350276+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:07:20.606155+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:07:21.138848+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:07:21.139043+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:07:21.319899+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:07:21.487443+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:07:21.502631+00:00", "trade", 8.765, 33.0]
["2026-09-17T18:07:21.643058+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:07:21.643078+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:07:22.722157+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:07:22.722167+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:07:22.722643+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:07:22.831803+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:07:22.832279+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:07:24.317803+00:00", "trade", 8.77, 100.0]
["2026-09-17T18:07:24.318401+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:07:24.318441+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:07:24.318882+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:07:25.016005+00:00", "trade", 8.765, 10.0]
["2026-09-17T18:07:27.952624+00:00", "trade", 8.769, 100.0]
["2026-09-17T18:07:27.952903+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:07:27.953334+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:07:27.954100+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:07:27.954587+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:07:27.954707+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:07:27.955143+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:07:27.955604+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:07:28.644451+00:00", "trade", 8.765, 6.0]
["2026-09-17T18:07:30.005829+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:07:32.428625+00:00", "trade", 8.7533, 11.0]
["2026-09-17T18:07:33.147673+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:07:33.148114+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:07:33.924652+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:07:34.169021+00:00", "trade", 8.77, 100.0]
["2026-09-17T18:07:34.169021+00:00", "trade", 8.77, 100.0]
["2026-09-17T18:07:34.170006+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:07:34.170447+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:07:34.530701+00:00", "trade", 8.7724, 1.0]
["2026-09-17T18:07:38.849536+00:00", "trade", 8.7722, 1.0]
["2026-09-17T18:07:38.857292+00:00", "trade", 8.7722, 1.0]
["2026-09-17T18:07:39.830393+00:00", "trade", 8.7722, 8.0]
["2026-09-17T18:07:41.269691+00:00", "trade", 8.7676, 2.0]
["2026-09-17T18:07:41.274559+00:00", "trade", 8.7676, 4.0]
["2026-09-17T18:07:41.276310+00:00", "trade", 8.7676, 2.0]
["2026-09-17T18:07:42.471399+00:00", "trade", 8.7717, 23.0]
["2026-09-17T18:07:42.910847+00:00", "trade", 8.7747, 4.0]
["2026-09-17T18:07:42.915082+00:00", "trade", 8.7747, 2.0]
["2026-09-17T18:07:43.086126+00:00", "trade", 8.765, 100.0]
["2026-09-17T18:07:43.087386+00:00", "trade", 8.77, 100.0]
["2026-09-17T18:07:43.087401+00:00", "trade", 8.7699, 100.0]
["2026-09-17T18:07:43.087479+00:00", "trade", 8.765, 100.0]
["2026-09-17T18:07:43.087494+00:00", "trade", 8.765, 100.0]
["2026-09-17T18:07:43.087536+00:00", "trade", 8.765, 100.0]
["2026-09-17T18:07:43.087572+00:00", "trade", 8.765, 100.0]
["2026-09-17T18:07:43.087638+00:00", "trade", 8.765, 100.0]
["2026-09-17T18:07:43.087701+00:00", "trade", 8.7699, 100.0]
["2026-09-17T18:07:43.087767+00:00", "trade", 8.77, 100.0]
["2026-09-17T18:07:43.087798+00:00", "trade", 8.77, 100.0]
["2026-09-17T18:07:43.087855+00:00", "trade", 8.765, 100.0]
["2026-09-17T18:07:43.087888+00:00", "trade", 8.765, 100.0]
["2026-09-17T18:07:43.087900+00:00", "trade", 8.7699, 54.0]
["2026-09-17T18:07:43.088092+00:00", "trade", 8.765, 54.0]
["2026-09-17T18:07:43.088796+00:00", "trade", 8.77, 146.0]
["2026-09-17T18:07:43.088925+00:00", "trade", 8.765, 146.0]
["2026-09-17T18:07:43.090050+00:00", "trade", 8.77, 100.0]
["2026-09-17T18:07:43.090501+00:00", "trade", 8.77, 100.0]
["2026-09-17T18:07:43.391827+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:07:43.427988+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:07:43.648874+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:07:43.650222+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:07:44.392725+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:07:44.392745+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:07:44.621394+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:07:44.621424+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:07:44.640432+00:00", "trade", 8.7685, 1.0]
["2026-09-17T18:07:44.922970+00:00", "trade", 8.77, 1.0]
["2026-09-17T18:07:44.922973+00:00", "trade", 8.77, 1.0]
["2026-09-17T18:07:44.922976+00:00", "trade", 8.77, 1.0]
["2026-09-17T18:07:44.922979+00:00", "trade", 8.77, 1.0]
["2026-09-17T18:07:44.922979+00:00", "trade", 8.77, 96.0]
["2026-09-17T18:07:44.923939+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:07:44.924272+00:00", "trade", 8.7678, 20.0]
["2026-09-17T18:07:44.924380+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:07:45.686184+00:00", "trade", 8.765, 10.0]
["2026-09-17T18:07:45.749487+00:00", "trade", 8.765, 22.0]
["2026-09-17T18:07:46.563510+00:00", "trade", 8.765, 35.0]
["2026-09-17T18:07:46.563600+00:00", "trade", 8.765, 1.0]
["2026-09-17T18:07:49.690708+00:00", "trade", 8.7677, 10.0]
["2026-09-17T18:07:51.987688+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:07:51.988528+00:00", "trade", 8.765, 50.0]
["2026-09-17T18:07:52.232726+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:07:53.254884+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:07:53.254888+00:00", "trade", 8.77, 100.0]
["2026-09-17T18:07:53.254906+00:00", "trade", 8.77, 23.0]
["2026-09-17T18:08:00.005849+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:08:00.214631+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:08:01.151609+00:00", "trade", 8.768, 1.0]
["2026-09-17T18:08:01.151702+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:08:02.079733+00:00", "trade", 8.77, 100.0]
["2026-09-17T18:08:03.843235+00:00", "trade", 8.765, 10.0]
["2026-09-17T18:08:04.346537+00:00", "trade", 8.768, 20.0]
["2026-09-17T18:08:06.250874+00:00", "trade", 8.7719, 3.0]
["2026-09-17T18:08:06.709595+00:00", "trade", 8.7563, 3.0]
["2026-09-17T18:08:07.586855+00:00", "trade", 8.77, 100.0]
["2026-09-17T18:08:07.739573+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:08:09.115421+00:00", "trade", 8.769, 100.0]
["2026-09-17T18:08:09.115503+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:08:09.494229+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:08:13.415293+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:08:13.415299+00:00", "trade", 8.77, 100.0]
["2026-09-17T18:08:13.415368+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:08:13.417283+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:08:13.917915+00:00", "trade", 8.7716, 125.0]
["2026-09-17T18:08:14.925740+00:00", "trade", 8.7688, 5.0]
["2026-09-17T18:08:15.726479+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:08:16.435753+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:08:16.436172+00:00", "trade", 8.765, 100.0]
["2026-09-17T18:08:16.436176+00:00", "trade", 8.76, 5.0]
["2026-09-17T18:08:16.436194+00:00", "trade", 8.765, 100.0]
["2026-09-17T18:08:16.436194+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:08:16.436197+00:00", "trade", 8.76, 100.0]
["2026-09-17T18:08:16.436197+00:00", "trade", 8.76, 40.0]
["2026-09-17T18:08:16.436200+00:00", "trade", 8.76, 100.0]
["2026-09-17T18:08:16.436203+00:00", "trade", 8.76, 200.0]
["2026-09-17T18:08:16.436266+00:00", "trade", 8.765, 20.0]
["2026-09-17T18:08:16.436266+00:00", "trade", 8.765, 40.0]
["2026-09-17T18:08:16.436278+00:00", "trade", 8.765, 63.0]
["2026-09-17T18:08:16.436278+00:00", "trade", 8.765, 60.0]
["2026-09-17T18:08:16.436314+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:08:16.436374+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:08:16.436380+00:00", "trade", 8.76, 100.0]
["2026-09-17T18:08:16.436384+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:08:16.436700+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:08:16.436840+00:00", "trade", 8.765, 100.0]
["2026-09-17T18:08:16.436879+00:00", "trade", 8.765, 10.0]
["2026-09-17T18:08:16.437006+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:08:16.437201+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:08:16.438641+00:00", "trade", 8.76, 24.0]
["2026-09-17T18:08:16.441333+00:00", "trade", 8.75, 38.0]
["2026-09-17T18:08:16.472075+00:00", "trade", 8.76, 8.0]
["2026-09-17T18:08:16.538607+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:08:16.538908+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:08:16.878652+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:08:16.933387+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:08:16.933462+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:08:16.933472+00:00", "trade", 8.76, 100.0]
["2026-09-17T18:08:16.933783+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:08:17.378106+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:08:17.379464+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:08:19.790411+00:00", "trade", 8.7663, 1.0]
["2026-09-17T18:08:20.329461+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:08:20.775225+00:00", "trade", 8.77, 1.0]
["2026-09-17T18:08:20.775227+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:08:20.775228+00:00", "trade", 8.77, 26.0]
["2026-09-17T18:08:20.775228+00:00", "trade", 8.77, 73.0]
["2026-09-17T18:08:20.775287+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:08:20.775292+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:08:20.775949+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:08:20.776244+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:08:21.165076+00:00", "trade", 8.7686, 20.0]
["2026-09-17T18:08:23.167067+00:00", "trade", 8.765, 20.0]
["2026-09-17T18:08:23.807660+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:08:24.338915+00:00", "trade", 8.7706, 29.0]
["2026-09-17T18:08:24.969711+00:00", "trade", 8.7569, 100.0]
["2026-09-17T18:08:27.205518+00:00", "trade", 8.765, 360.0]
["2026-09-17T18:08:28.742037+00:00", "trade", 8.765, 600.0]
["2026-09-17T18:08:29.513837+00:00", "trade", 8.765, 10.0]
["2026-09-17T18:08:30.005879+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:08:30.889948+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:08:30.890023+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:08:31.150386+00:00", "trade", 8.77, 17.0]
["2026-09-17T18:08:31.150386+00:00", "trade", 8.77, 83.0]
["2026-09-17T18:08:31.151365+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:08:31.151807+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:08:31.152243+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:08:33.270976+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:08:33.270976+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:08:33.432826+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:08:33.433373+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:08:34.360007+00:00", "trade", 8.765, 10.0]
["2026-09-17T18:08:34.360489+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:08:34.360850+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:08:38.266863+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:08:38.267339+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:08:38.274773+00:00", "trade", 8.77, 1.0]
["2026-09-17T18:08:38.274776+00:00", "trade", 8.77, 1.0]
["2026-09-17T18:08:38.275101+00:00", "trade", 8.77, 3.0]
["2026-09-17T18:08:38.275679+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:08:38.276160+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:08:38.276601+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:08:38.483473+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:08:38.483476+00:00", "trade", 8.77, 100.0]
["2026-09-17T18:08:38.484150+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:08:38.484340+00:00", "quote", 8.77, 8.77]
["2026-09-17T18:08:38.484365+00:00", "quote", 8.77, 8.77]
["2026-09-17T18:08:38.484546+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:08:38.484656+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:08:38.484666+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:08:38.484671+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:08:38.484724+00:00", "trade", 8.77, 100.0]
["2026-09-17T18:08:38.484769+00:00", "trade", 8.7641, 20.0]
["2026-09-17T18:08:38.484907+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:08:38.484947+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:08:38.484987+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:08:38.485147+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:08:38.485147+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:08:38.485298+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:08:38.485388+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:08:38.485588+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:08:38.485588+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:08:38.485628+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:08:38.485854+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:08:38.657242+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:08:38.659086+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:08:38.936903+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:08:39.867418+00:00", "trade", 8.7661, 6.0]
["2026-09-17T18:08:40.849842+00:00", "trade", 8.7699, 100.0]
["2026-09-17T18:08:40.854235+00:00", "trade", 8.7699, 8.0]
["2026-09-17T18:08:40.856647+00:00", "trade", 8.7699, 4.0]
["2026-09-17T18:08:40.859065+00:00", "trade", 8.7699, 1.0]
["2026-09-17T18:08:40.860535+00:00", "trade", 8.7699, 10.0]
["2026-09-17T18:08:40.860622+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:08:40.862758+00:00", "trade", 8.7699, 7.0]
["2026-09-17T18:08:41.201067+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:08:42.570369+00:00", "trade", 8.7578, 21.0]
["2026-09-17T18:08:42.709077+00:00", "trade", 8.7578, 21.0]
["2026-09-17T18:08:42.912606+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:08:45.049948+00:00", "trade", 8.7698, 42.0]
["2026-09-17T18:08:45.050039+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:08:45.277831+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:08:47.748701+00:00", "trade", 8.7579, 1.0]
["2026-09-17T18:08:49.104815+00:00", "trade", 8.7701, 93.0]
["2026-09-17T18:08:49.104901+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:08:49.203987+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:08:49.279667+00:00", "trade", 8.77, 42.0]
["2026-09-17T18:08:49.279739+00:00", "trade", 8.77, 17.0]
["2026-09-17T18:08:49.279742+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:08:49.279852+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:08:49.279856+00:00", "trade", 8.78, 100.0]
["2026-09-17T18:08:49.279856+00:00", "trade", 8.78, 1.0]
["2026-09-17T18:08:49.279859+00:00", "trade", 8.78, 4.0]
["2026-09-17T18:08:49.279947+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:08:49.279952+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:08:49.280024+00:00", "trade", 8.77, 3.0]
["2026-09-17T18:08:49.280028+00:00", "trade", 8.77, 33.0]
["2026-09-17T18:08:49.280063+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:08:49.280340+00:00", "trade", 8.77, 2.0]
["2026-09-17T18:08:49.280358+00:00", "trade", 8.77, 15.0]
["2026-09-17T18:08:49.280654+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:08:49.280734+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:08:49.281055+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:08:49.281210+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:08:49.281256+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:08:49.281496+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:08:49.285576+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:08:49.286087+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:08:49.286533+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:08:49.697296+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:08:49.697356+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:08:49.698990+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:08:52.744352+00:00", "trade", 8.7699, 84.0]
["2026-09-17T18:08:52.744439+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:08:52.748297+00:00", "trade", 8.7699, 11.0]
["2026-09-17T18:08:53.182201+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:08:54.024716+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:08:55.308597+00:00", "trade", 8.7669, 2.0]
["2026-09-17T18:08:56.766498+00:00", "trade", 8.7751, 74.0]
["2026-09-17T18:08:56.766588+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:08:56.766588+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:08:56.766859+00:00", "trade", 8.7751, 1.0]
["2026-09-17T18:08:57.045031+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:08:57.854136+00:00", "trade", 8.78, 83.0]
["2026-09-17T18:08:57.854137+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:08:57.854151+00:00", "trade", 8.77, 17.0]
["2026-09-17T18:08:57.854182+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:08:57.854207+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:08:57.854692+00:00", "trade", 8.77, 100.0]
["2026-09-17T18:08:57.854693+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:08:57.854708+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:08:57.854716+00:00", "trade", 8.77, 1.0]
["2026-09-17T18:08:57.854743+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:08:57.855124+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:08:57.855164+00:00", "quote", 8.77, 8.77]
["2026-09-17T18:08:57.855164+00:00", "quote", 8.77, 8.77]
["2026-09-17T18:08:57.855445+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:08:57.855565+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:08:57.855565+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:08:57.855680+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:08:57.855881+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:08:57.855921+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:08:57.856482+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:08:57.856963+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:08:57.896137+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:08:57.896658+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:08:57.896818+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:08:57.897094+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:08:57.897334+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:08:58.306348+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:08:58.306353+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:08:58.308147+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:08:59.208918+00:00", "trade", 8.7701, 11.0]
["2026-09-17T18:09:00.005909+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:09:00.121990+00:00", "trade", 8.7701, 76.0]
["2026-09-17T18:09:00.154948+00:00", "trade", 8.7701, 4.0]
["2026-09-17T18:09:00.155038+00:00", "trade", 8.7701, 7.0]
["2026-09-17T18:09:04.279326+00:00", "trade", 8.7701, 82.0]
["2026-09-17T18:09:05.361171+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:09:05.362043+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:09:05.362168+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:09:05.366973+00:00", "trade", 8.77, 1.0]
["2026-09-17T18:09:05.367040+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:09:05.536418+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:09:05.538849+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:09:05.549796+00:00", "trade", 8.7702, 6.0]
["2026-09-17T18:09:08.486737+00:00", "trade", 8.7726, 7.0]
["2026-09-17T18:09:13.726108+00:00", "trade", 8.77, 92.0]
["2026-09-17T18:09:13.726167+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:09:13.726202+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:09:13.726508+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:09:13.726543+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:09:13.726544+00:00", "trade", 8.77, 24.0]
["2026-09-17T18:09:13.726544+00:00", "trade", 8.77, 5.0]
["2026-09-17T18:09:13.726547+00:00", "trade", 8.77, 79.0]
["2026-09-17T18:09:13.736116+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:09:13.876951+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:09:13.876996+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:09:14.631683+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:09:14.726158+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:09:15.372501+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:09:18.674411+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:09:18.674847+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:09:19.010668+00:00", "trade", 8.7596, 100.0]
["2026-09-17T18:09:22.069517+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:09:22.072254+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:09:22.076484+00:00", "trade", 8.77, 7.0]
["2026-09-17T18:09:22.076559+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:09:22.076569+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:09:22.076905+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:09:22.077035+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:09:22.077336+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:09:22.077377+00:00", "trade", 8.77, 1.0]
["2026-09-17T18:09:22.078298+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:09:22.078390+00:00", "trade", 8.78, 13.0]
["2026-09-17T18:09:22.078393+00:00", "trade", 8.78, 31.0]
["2026-09-17T18:09:22.078393+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:09:22.078674+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:09:22.078886+00:00", "trade", 8.77, 7.0]
["2026-09-17T18:09:22.078889+00:00", "trade", 8.77, 93.0]
["2026-09-17T18:09:22.079250+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:09:22.079336+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:09:22.079368+00:00", "trade", 8.77, 12.0]
["2026-09-17T18:09:22.079725+00:00", "trade", 8.77, 7.0]
["2026-09-17T18:09:22.079792+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:09:22.079837+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:09:22.079872+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:09:22.079877+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:09:22.079877+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:09:22.079937+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:09:22.080062+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:09:22.080117+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:09:22.080358+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:09:22.080453+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:09:22.080634+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:09:22.080699+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:09:22.081110+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:09:22.082162+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:09:22.082618+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:09:22.083831+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:09:22.084388+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:09:22.088101+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:09:22.116033+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:09:22.185619+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:09:24.061482+00:00", "trade", 8.78, 78.0]
["2026-09-17T18:09:24.061484+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:09:24.061485+00:00", "trade", 8.78, 22.0]
["2026-09-17T18:09:24.061539+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:09:24.061554+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:09:25.061539+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:09:25.092363+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:09:25.552914+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:09:25.553445+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:09:25.553846+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:09:25.555324+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:09:26.870826+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:09:26.870901+00:00", "trade", 8.78, 1.0]
["2026-09-17T18:09:26.870946+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:09:26.871011+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:09:26.871272+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:09:26.871517+00:00", "trade", 8.78, 4.0]
["2026-09-17T18:09:26.871668+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:09:26.871763+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:09:26.871793+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:09:26.871793+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:09:26.871833+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:09:26.871833+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:09:26.871873+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:09:26.872074+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:09:26.872114+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:09:26.872114+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:09:26.872234+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:09:26.872274+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:09:26.872274+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:09:26.872314+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:09:26.872314+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:09:26.872354+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:09:26.872354+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:09:26.872435+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:09:26.872435+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:09:26.872555+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:09:26.872555+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:09:26.872555+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:09:26.872755+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:09:26.872795+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:09:26.872800+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:09:26.872836+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:09:26.872836+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:09:26.872871+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:09:26.872916+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:09:26.875236+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:09:26.875597+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:09:26.876046+00:00", "trade", 8.78, 1.0]
["2026-09-17T18:09:26.877316+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:09:26.881155+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:09:26.906245+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:09:26.907603+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:09:26.951167+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:09:27.642999+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:09:28.309754+00:00", "trade", 8.7611, 2.0]
["2026-09-17T18:09:29.698628+00:00", "trade", 8.7726, 3.0]
["2026-09-17T18:09:29.698992+00:00", "trade", 8.7726, 1.0]
["2026-09-17T18:09:30.005944+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:09:30.996657+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:09:30.997093+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:09:30.997574+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:09:31.813917+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:09:32.184364+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:09:32.184444+00:00", "trade", 8.78, 4.0]
["2026-09-17T18:09:32.184444+00:00", "trade", 8.78, 4.0]
["2026-09-17T18:09:32.184880+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:09:32.185361+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:09:32.258642+00:00", "trade", 8.78, 4.0]
["2026-09-17T18:09:32.410438+00:00", "trade", 8.78, 4.0]
["2026-09-17T18:09:32.410793+00:00", "trade", 8.78, 1.0]
["2026-09-17T18:09:32.488247+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:09:33.025701+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:09:34.041805+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:09:34.042246+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:09:34.144025+00:00", "trade", 8.7702, 49.0]
["2026-09-17T18:09:34.144114+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:09:34.145346+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:09:34.145838+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:09:34.316814+00:00", "trade", 8.78, 10.0]
["2026-09-17T18:09:34.688950+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:09:34.760670+00:00", "trade", 8.78, 60.0]
["2026-09-17T18:09:34.760746+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:09:34.760756+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:09:34.761623+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:09:34.761679+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:09:34.761739+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:09:34.761741+00:00", "trade", 8.78, 40.0]
["2026-09-17T18:09:35.930771+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:09:38.228115+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:09:38.228591+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:09:38.488734+00:00", "trade", 8.7742, 5.0]
["2026-09-17T18:09:42.994203+00:00", "trade", 8.78, 4.0]
["2026-09-17T18:09:42.994290+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:09:42.994560+00:00", "trade", 8.78, 1.0]
["2026-09-17T18:09:42.995272+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:09:42.995713+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:09:42.996154+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:09:42.996595+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:09:43.036585+00:00", "trade", 8.78, 38.0]
["2026-09-17T18:09:43.036588+00:00", "trade", 8.78, 162.0]
["2026-09-17T18:09:43.036651+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:09:43.036716+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:09:43.047221+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:09:43.143279+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:09:43.469520+00:00", "trade", 8.7679, 2.0]
["2026-09-17T18:09:43.488994+00:00", "trade", 8.7679, 1.0]
["2026-09-17T18:09:43.620470+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:09:43.737113+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:09:43.737193+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:09:43.739113+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:09:44.217952+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:09:44.500520+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:09:46.165694+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:09:46.165709+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:09:46.165714+00:00", "trade", 8.78, 1.0]
["2026-09-17T18:09:46.165714+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:09:46.619584+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:09:48.320653+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:09:48.320727+00:00", "trade", 8.78, 3.0]
["2026-09-17T18:09:48.429412+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:09:50.005473+00:00", "trade", 8.78, 21.0]
["2026-09-17T18:09:50.005564+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:09:50.016392+00:00", "trade", 8.78, 5.0]
["2026-09-17T18:09:50.090426+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:09:51.369153+00:00", "trade", 8.78, 5.0]
["2026-09-17T18:09:51.369153+00:00", "trade", 8.79, 93.0]
["2026-09-17T18:09:51.369155+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:09:51.369195+00:00", "trade", 8.78, 2.0]
["2026-09-17T18:09:51.369200+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:09:51.369225+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:09:51.369255+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:09:51.369294+00:00", "trade", 8.78, 93.0]
["2026-09-17T18:09:51.369295+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:09:51.369330+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:09:51.369343+00:00", "trade", 8.78, 9.0]
["2026-09-17T18:09:51.369345+00:00", "trade", 8.78, 9.0]
["2026-09-17T18:09:51.369385+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:09:51.369395+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:09:51.369643+00:00", "trade", 8.78, 15.0]
["2026-09-17T18:09:51.369661+00:00", "trade", 8.78, 14.0]
["2026-09-17T18:09:51.369701+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:09:51.369771+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:09:51.369952+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:09:51.369962+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:09:51.370022+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:09:51.370157+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:09:51.370277+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:09:51.370633+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:09:51.370673+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:09:51.370713+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:09:51.370954+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:09:51.393633+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:09:51.399546+00:00", "trade", 8.775, 9.0]
["2026-09-17T18:09:51.426174+00:00", "trade", 8.78, 7.0]
["2026-09-17T18:09:51.426185+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:09:51.426186+00:00", "trade", 8.78, 200.0]
["2026-09-17T18:09:51.426189+00:00", "trade", 8.78, 93.0]
["2026-09-17T18:09:51.427093+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:09:51.427133+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:09:51.431157+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:09:51.436269+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:09:51.879770+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:09:51.880722+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:09:56.649960+00:00", "trade", 8.7687, 11.0]
["2026-09-17T18:09:56.650050+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:09:56.652856+00:00", "trade", 8.78, 1.0]
["2026-09-17T18:09:56.652922+00:00", "trade", 8.78, 79.0]
["2026-09-17T18:09:56.653237+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:09:56.653673+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:09:56.653834+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:09:57.105915+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:10:00.005988+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:10:00.170214+00:00", "trade", 8.771, 197.0]
["2026-09-17T18:10:00.285412+00:00", "trade", 8.78, 100.0]
["2026-09-17T18:10:00.285413+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:10:00.286158+00:00", "trade", 8.78, 10.0]
["2026-09-17T18:10:00.295847+00:00", "trade", 8.78, 100.0]
["2026-09-17T18:10:00.296349+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:10:00.578200+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:10:01.478295+00:00", "trade", 8.78, 1.0]
["2026-09-17T18:10:01.480854+00:00", "trade", 8.78, 100.0]
["2026-09-17T18:10:01.480854+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:10:01.485460+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:10:01.489397+00:00", "trade", 8.78, 4.0]
["2026-09-17T18:10:01.635447+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:10:02.370760+00:00", "trade", 8.78, 100.0]
["2026-09-17T18:10:03.754701+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:10:03.756803+00:00", "trade", 8.78, 20.0]
["2026-09-17T18:10:04.498865+00:00", "trade", 8.78, 2.0]
["2026-09-17T18:10:04.498865+00:00", "trade", 8.78, 4.0]
["2026-09-17T18:10:04.498943+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:10:04.499825+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:10:04.500261+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:10:04.518825+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:10:05.285600+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:10:06.631825+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:10:06.632561+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:10:06.633238+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:10:06.633714+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:10:06.746854+00:00", "trade", 8.79, 66.0]
["2026-09-17T18:10:06.746854+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:10:06.746869+00:00", "trade", 8.78, 5.0]
["2026-09-17T18:10:06.746872+00:00", "trade", 8.78, 15.0]
["2026-09-17T18:10:06.746872+00:00", "trade", 8.78, 14.0]
["2026-09-17T18:10:06.746904+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:10:06.746924+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:10:06.747383+00:00", "trade", 8.78, 100.0]
["2026-09-17T18:10:06.747385+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:10:06.747440+00:00", "trade", 8.78, 100.0]
["2026-09-17T18:10:06.747445+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:10:06.747826+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:10:06.747936+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:10:06.748634+00:00", "trade", 8.775, 10.0]
["2026-09-17T18:10:06.751535+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:10:08.269608+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:10:08.269854+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:10:08.427549+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:10:08.490735+00:00", "trade", 8.7809, 13.0]
["2026-09-17T18:10:08.492083+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:10:09.823179+00:00", "trade", 8.78, 100.0]
["2026-09-17T18:10:09.823181+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:10:09.823233+00:00", "trade", 8.78, 100.0]
["2026-09-17T18:10:09.824114+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:10:09.824157+00:00", "trade", 8.78, 100.0]
["2026-09-17T18:10:09.833497+00:00", "trade", 8.78, 100.0]
["2026-09-17T18:10:09.834612+00:00", "trade", 8.78, 113.0]
["2026-09-17T18:10:09.834616+00:00", "trade", 8.78, 1.0]
["2026-09-17T18:10:09.835105+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:10:09.930527+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:10:10.726562+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:10:12.450756+00:00", "trade", 8.7707, 100.0]
["2026-09-17T18:10:16.911018+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:10:17.187138+00:00", "trade", 8.78, 1.0]
["2026-09-17T18:10:17.187163+00:00", "trade", 8.79, 34.0]
["2026-09-17T18:10:17.187165+00:00", "trade", 8.79, 3.0]
["2026-09-17T18:10:17.187165+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:10:17.187168+00:00", "trade", 8.79, 62.0]
["2026-09-17T18:10:17.187235+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:10:17.187245+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:10:17.187260+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:10:17.188187+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:10:17.188267+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:10:17.831709+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:10:17.831740+00:00", "trade", 8.78, 200.0]
["2026-09-17T18:10:17.832241+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:10:17.832321+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:10:18.030974+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:10:18.187220+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:10:18.188193+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:10:18.188233+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:10:18.188348+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:10:18.188433+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:10:18.188709+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:10:18.188951+00:00", "trade", 8.78, 100.0]
["2026-09-17T18:10:18.189050+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:10:18.189421+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:10:18.245790+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:10:18.425052+00:00", "trade", 8.78, 1000.0]
["2026-09-17T18:10:18.815171+00:00", "trade", 8.78, 30.0]
["2026-09-17T18:10:19.498176+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:10:19.502156+00:00", "trade", 8.78, 3.0]
["2026-09-17T18:10:19.504752+00:00", "trade", 8.78, 4.0]
["2026-09-17T18:10:19.507979+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:10:19.580595+00:00", "trade", 8.78, 9.0]
["2026-09-17T18:10:20.594535+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:10:20.594641+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:10:20.627344+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:10:20.703309+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:10:24.331042+00:00", "trade", 8.79, 100.0]
["2026-09-17T18:10:24.331095+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:10:24.332027+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:10:24.332032+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:10:24.332508+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:10:24.332508+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:10:24.333706+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:10:24.334147+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:10:24.360595+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:10:24.879129+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:10:24.879610+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:10:25.014171+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:10:25.331090+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:10:25.332032+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:10:27.467814+00:00", "trade", 8.7714, 41.0]
["2026-09-17T18:10:27.469169+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:10:30.006018+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:10:31.577387+00:00", "trade", 8.785, 2.0]
["2026-09-17T18:10:33.963879+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:10:33.964320+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:10:33.964796+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:10:35.493736+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:10:35.496136+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:10:35.497018+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:10:35.500658+00:00", "trade", 8.79, 1.0]
["2026-09-17T18:10:35.501699+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:10:35.501699+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:10:37.185853+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:10:37.185890+00:00", "trade", 8.78, 100.0]
["2026-09-17T18:10:37.251988+00:00", "trade", 8.78, 12.0]
["2026-09-17T18:10:37.506045+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:10:37.941602+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:10:38.492738+00:00", "trade", 8.7809, 17.0]
["2026-09-17T18:10:38.518661+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:10:38.518681+00:00", "trade", 8.79, 100.0]
["2026-09-17T18:10:38.518720+00:00", "trade", 8.79, 100.0]
["2026-09-17T18:10:38.669114+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:10:41.036163+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:10:41.136973+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:10:42.329529+00:00", "trade", 8.772, 2.0]
["2026-09-17T18:10:46.253786+00:00", "trade", 8.7718, 24.0]
["2026-09-17T18:10:46.253873+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:10:46.445194+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:10:48.771586+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:10:48.771589+00:00", "trade", 8.79, 100.0]
["2026-09-17T18:10:48.771661+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:10:48.772613+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:10:48.772689+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:10:48.773074+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:10:48.773120+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:10:48.811157+00:00", "trade", 8.78, 8.0]
["2026-09-17T18:10:51.604089+00:00", "trade", 8.78, 10.0]
["2026-09-17T18:10:52.811026+00:00", "trade", 8.7726, 21.0]
["2026-09-17T18:10:52.815218+00:00", "trade", 8.7726, 9.0]
["2026-09-17T18:10:53.558485+00:00", "trade", 8.79, 100.0]
["2026-09-17T18:10:53.558485+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:10:53.558566+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:10:53.558646+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:10:53.559528+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:10:53.559969+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:10:53.560445+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:10:53.886404+00:00", "trade", 8.788, 20.0]
["2026-09-17T18:10:54.114798+00:00", "trade", 8.789, 100.0]
["2026-09-17T18:10:54.238188+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:10:54.238629+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:10:54.238669+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:10:54.238710+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:10:54.239111+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:10:54.239111+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:10:54.248593+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:10:54.249029+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:10:58.026095+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:10:58.026100+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:10:58.608649+00:00", "trade", 8.7736, 8.0]
["2026-09-17T18:10:58.608732+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:10:58.610000+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:10:58.929050+00:00", "trade", 8.7729, 26.0]
["2026-09-17T18:10:59.752936+00:00", "trade", 8.7807, 2.0]
["2026-09-17T18:11:00.006043+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:11:01.992650+00:00", "trade", 8.79, 38.0]
["2026-09-17T18:11:01.992653+00:00", "trade", 8.79, 1.0]
["2026-09-17T18:11:01.992656+00:00", "trade", 8.79, 1.0]
["2026-09-17T18:11:01.992656+00:00", "trade", 8.79, 1.0]
["2026-09-17T18:11:01.992658+00:00", "trade", 8.79, 59.0]
["2026-09-17T18:11:02.024300+00:00", "trade", 8.79, 1.0]
["2026-09-17T18:11:02.040758+00:00", "trade", 8.79, 1.0]
["2026-09-17T18:11:03.961388+00:00", "trade", 8.79, 100.0]
["2026-09-17T18:11:03.961388+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:11:03.973015+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:11:03.973672+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:11:03.973953+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:11:03.974033+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:11:03.974153+00:00", "trade", 8.79, 10.0]
["2026-09-17T18:11:03.974153+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:11:03.974153+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:11:03.974469+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:11:03.974990+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:11:04.181241+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:11:04.251975+00:00", "trade", 8.79, 8.0]
["2026-09-17T18:11:04.253323+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:11:08.494738+00:00", "trade", 8.7884, 7.0]
["2026-09-17T18:11:10.350284+00:00", "trade", 8.79, 40.0]
["2026-09-17T18:11:10.401662+00:00", "trade", 8.8, 60.0]
["2026-09-17T18:11:10.401713+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:11:10.401768+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:11:10.454428+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:11:11.402690+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:11:11.402791+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:11:20.651289+00:00", "trade", 8.8, 40.0]
["2026-09-17T18:11:20.651289+00:00", "trade", 8.8, 60.0]
["2026-09-17T18:11:20.651290+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:11:20.651345+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:11:20.652292+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:11:20.652292+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:11:20.654548+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:11:20.654937+00:00", "trade", 8.795, 4.0]
["2026-09-17T18:11:20.658743+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:11:20.659471+00:00", "trade", 8.795, 4.0]
["2026-09-17T18:11:20.659471+00:00", "trade", 8.795, 4.0]
["2026-09-17T18:11:20.698668+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:11:20.699189+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:11:20.699254+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:11:20.699750+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:11:20.699946+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:11:21.130107+00:00", "trade", 8.7781, 24.0]
["2026-09-17T18:11:21.652258+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:11:21.652779+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:11:21.652869+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:11:21.656032+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:11:21.658036+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:11:21.658081+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:11:21.658100+00:00", "trade", 8.79, 10.0]
["2026-09-17T18:11:21.960421+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:11:21.960476+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:11:21.963799+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:11:22.414657+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:11:24.612134+00:00", "trade", 8.8, 40.0]
["2026-09-17T18:11:24.612134+00:00", "trade", 8.8, 3.0]
["2026-09-17T18:11:24.612137+00:00", "trade", 8.8, 57.0]
["2026-09-17T18:11:24.612138+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:11:24.612193+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:11:24.612228+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:11:24.613100+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:11:24.613140+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:11:24.613446+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:11:24.613501+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:11:24.614103+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:11:24.614338+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:11:24.659155+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:11:24.659596+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:11:24.659676+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:11:24.660152+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:11:24.660273+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:11:24.660634+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:11:24.660714+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:11:24.660754+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:11:25.613106+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:11:28.459135+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:11:30.006072+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:11:33.800544+00:00", "trade", 8.8, 100.0]
["2026-09-17T18:11:33.800544+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:11:33.801507+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:11:33.801968+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:11:33.804885+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:11:33.810303+00:00", "trade", 8.8, 1.0]
["2026-09-17T18:11:33.811611+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:11:37.071069+00:00", "trade", 8.7834, 14.0]
["2026-09-17T18:11:38.496733+00:00", "trade", 8.7987, 3.0]
["2026-09-17T18:11:39.291350+00:00", "trade", 8.79, 47.0]
["2026-09-17T18:11:39.291401+00:00", "trade", 8.79, 94.0]
["2026-09-17T18:11:39.341928+00:00", "trade", 8.795, 5000.0]
["2026-09-17T18:11:39.343215+00:00", "trade", 8.7949, 41.0]
["2026-09-17T18:11:39.345936+00:00", "trade", 8.8, 20.0]
["2026-09-17T18:11:39.348958+00:00", "trade", 8.8, 1.0]
["2026-09-17T18:11:39.350086+00:00", "trade", 8.795, 100.0]
["2026-09-17T18:11:39.350477+00:00", "trade", 8.795, 100.0]
["2026-09-17T18:11:39.350931+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:11:39.367564+00:00", "trade", 8.795, 4.0]
["2026-09-17T18:11:39.402880+00:00", "trade", 8.795, 6.0]
["2026-09-17T18:11:39.403030+00:00", "trade", 8.795, 1.0]
["2026-09-17T18:11:39.914939+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:11:39.915876+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:11:40.211769+00:00", "trade", 8.795, 1.0]
["2026-09-17T18:11:40.213128+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:11:40.929373+00:00", "trade", 8.777, 10.0]
["2026-09-17T18:11:41.188681+00:00", "trade", 8.7943, 1.0]
["2026-09-17T18:11:41.721484+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:11:41.949371+00:00", "trade", 8.7808, 16.0]
["2026-09-17T18:11:41.950730+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:11:42.459300+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:11:42.811075+00:00", "trade", 8.7903, 100.0]
["2026-09-17T18:11:43.170894+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:11:43.705306+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:11:45.384974+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:11:45.386147+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:11:46.968947+00:00", "trade", 8.7797, 16.0]
["2026-09-17T18:11:46.970368+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:11:46.970804+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:11:47.690078+00:00", "trade", 8.7826, 75.0]
["2026-09-17T18:11:47.694682+00:00", "trade", 8.7826, 7.0]
["2026-09-17T18:11:47.696558+00:00", "trade", 8.7826, 4.0]
["2026-09-17T18:11:47.700041+00:00", "trade", 8.7826, 8.0]
["2026-09-17T18:11:49.115905+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:11:49.257670+00:00", "trade", 8.795, 24.0]
["2026-09-17T18:11:49.336214+00:00", "trade", 8.8, 76.0]
["2026-09-17T18:11:49.336214+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:11:50.909340+00:00", "trade", 8.777, 1.0]
["2026-09-17T18:11:50.914527+00:00", "trade", 8.795, 1.0]
["2026-09-17T18:11:52.215829+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:11:52.216310+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:11:52.216751+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:11:53.065426+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:11:53.065867+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:11:53.098044+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:11:54.370913+00:00", "trade", 8.7899, 3.0]
["2026-09-17T18:11:54.372412+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:11:55.568725+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:11:55.569401+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:11:55.569852+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:11:58.236309+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:11:58.397001+00:00", "trade", 8.795, 74.0]
["2026-09-17T18:11:58.397478+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:11:58.397919+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:11:58.451214+00:00", "trade", 8.7992, 147.0]
["2026-09-17T18:11:58.473813+00:00", "trade", 8.8, 26.0]
["2026-09-17T18:11:58.474747+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:11:58.678753+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:11:59.067339+00:00", "trade", 8.795, 7.0]
["2026-09-17T18:11:59.177569+00:00", "trade", 8.795, 10.0]
["2026-09-17T18:11:59.645424+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:12:00.006097+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:12:02.833683+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:12:02.833683+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:12:02.834124+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:12:02.834124+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:12:02.910831+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:12:03.111349+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:12:03.111350+00:00", "trade", 8.8, 100.0]
["2026-09-17T18:12:03.112294+00:00", "trade", 8.795, 10.0]
["2026-09-17T18:12:03.185151+00:00", "trade", 8.8, 20.0]
["2026-09-17T18:12:05.288872+00:00", "trade", 8.7834, 1.0]
["2026-09-17T18:12:08.670246+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:12:09.344737+00:00", "trade", 8.7966, 7.0]
["2026-09-17T18:12:10.382946+00:00", "trade", 8.7836, 5.0]
["2026-09-17T18:12:10.383033+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:12:10.867135+00:00", "trade", 8.8, 100.0]
["2026-09-17T18:12:11.019022+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:12:11.761939+00:00", "trade", 8.795, 5.0]
["2026-09-17T18:12:18.197146+00:00", "trade", 8.7922, 3.0]
["2026-09-17T18:12:18.197233+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:12:18.385421+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:12:19.614567+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:12:19.614577+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:12:19.614654+00:00", "trade", 8.8, 100.0]
["2026-09-17T18:12:19.779128+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:12:21.040504+00:00", "trade", 8.8, 3.0]
["2026-09-17T18:12:21.040581+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:12:21.040997+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:12:21.041027+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:12:21.041093+00:00", "trade", 8.795, 4.0]
["2026-09-17T18:12:21.041093+00:00", "trade", 8.795, 59.0]
["2026-09-17T18:12:21.047120+00:00", "trade", 8.8, 1.0]
["2026-09-17T18:12:21.796400+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:12:25.489961+00:00", "trade", 8.7783, 6.0]
["2026-09-17T18:12:25.490047+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:12:25.722315+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:12:29.255783+00:00", "trade", 8.7941, 3.0]
["2026-09-17T18:12:29.255866+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:12:29.262883+00:00", "trade", 8.7941, 1.0]
["2026-09-17T18:12:29.265556+00:00", "trade", 8.7941, 1.0]
["2026-09-17T18:12:29.408916+00:00", "trade", 8.7783, 34.0]
["2026-09-17T18:12:29.413601+00:00", "trade", 8.7783, 9.0]
["2026-09-17T18:12:29.859879+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:12:30.006122+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:12:32.108707+00:00", "trade", 8.7834, 14.0]
["2026-09-17T18:12:33.431756+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:12:33.431760+00:00", "trade", 8.8, 100.0]
["2026-09-17T18:12:33.431836+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:12:33.437134+00:00", "trade", 8.795, 1.0]
["2026-09-17T18:12:33.460109+00:00", "trade", 8.8, 1.0]
["2026-09-17T18:12:33.733244+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:12:39.346741+00:00", "trade", 8.799, 3.0]
["2026-09-17T18:12:39.570735+00:00", "trade", 8.7949, 1.0]
["2026-09-17T18:12:39.570824+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:12:39.773100+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:12:40.996209+00:00", "trade", 8.788, 100.0]
["2026-09-17T18:12:40.999980+00:00", "trade", 8.788, 1.0]
["2026-09-17T18:12:41.001095+00:00", "trade", 8.8, 26.0]
["2026-09-17T18:12:41.001179+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:12:41.433989+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:12:41.526259+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:12:41.526700+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:12:41.588877+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:12:41.629770+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:12:41.629850+00:00", "trade", 8.795, 4.0]
["2026-09-17T18:12:41.630331+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:12:41.644994+00:00", "trade", 8.795, 4.0]
["2026-09-17T18:12:42.015854+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:12:42.333718+00:00", "trade", 8.7945, 3.0]
["2026-09-17T18:12:43.164791+00:00", "trade", 8.795, 10.0]
["2026-09-17T18:12:43.164794+00:00", "trade", 8.8, 100.0]
["2026-09-17T18:12:43.164794+00:00", "trade", 8.8, 90.0]
["2026-09-17T18:12:43.164829+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:12:43.393774+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:12:43.768576+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:12:45.469988+00:00", "trade", 8.7966, 66.0]
["2026-09-17T18:12:45.470076+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:12:45.471018+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:12:45.949282+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:12:46.670244+00:00", "trade", 8.7884, 1.0]
["2026-09-17T18:12:46.674908+00:00", "trade", 8.7884, 4.0]
["2026-09-17T18:12:47.664214+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:12:47.664655+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:12:48.952079+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:12:48.952148+00:00", "trade", 8.79, 1.0]
["2026-09-17T18:12:48.952751+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:12:49.490242+00:00", "trade", 8.7884, 100.0]
["2026-09-17T18:12:49.495661+00:00", "trade", 8.7884, 43.0]
["2026-09-17T18:12:49.496699+00:00", "trade", 8.7884, 10.0]
["2026-09-17T18:12:49.499523+00:00", "trade", 8.7884, 4.0]
["2026-09-17T18:12:49.500885+00:00", "trade", 8.7884, 6.0]
["2026-09-17T18:12:50.504385+00:00", "trade", 8.7893, 68.0]
["2026-09-17T18:12:50.615770+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:12:50.728936+00:00", "trade", 8.7972, 2.0]
["2026-09-17T18:12:50.730277+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:12:51.433167+00:00", "trade", 8.795, 45.0]
["2026-09-17T18:12:51.442095+00:00", "trade", 8.8, 1.0]
["2026-09-17T18:12:51.442095+00:00", "trade", 8.8, 54.0]
["2026-09-17T18:12:51.442097+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:12:51.894589+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:12:53.437270+00:00", "trade", 8.795, 2.0]
["2026-09-17T18:12:53.493446+00:00", "trade", 8.795, 9.0]
["2026-09-17T18:12:54.210864+00:00", "trade", 8.795, 250.0]
["2026-09-17T18:12:54.210947+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:12:54.990247+00:00", "trade", 8.7969, 1.0]
["2026-09-17T18:12:55.260566+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:12:56.449167+00:00", "trade", 8.7891, 6.0]
["2026-09-17T18:12:56.933152+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:12:56.933184+00:00", "trade", 8.795, 20.0]
["2026-09-17T18:12:56.933894+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:12:56.934345+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:12:56.934821+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:12:56.935267+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:12:57.289093+00:00", "trade", 8.7968, 1.0]
["2026-09-17T18:12:57.293688+00:00", "trade", 8.7968, 1.0]
["2026-09-17T18:12:58.061433+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:12:58.192279+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:12:58.192281+00:00", "trade", 8.8, 46.0]
["2026-09-17T18:12:58.192281+00:00", "trade", 8.8, 1.0]
["2026-09-17T18:12:58.192284+00:00", "trade", 8.8, 1.0]
["2026-09-17T18:12:58.192287+00:00", "trade", 8.8, 52.0]
["2026-09-17T18:12:58.193196+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:12:58.343654+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:12:59.150420+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:12:59.150479+00:00", "trade", 8.795, 10.0]
["2026-09-17T18:12:59.452654+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:13:00.006142+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:13:01.170354+00:00", "trade", 8.8, 1.0]
["2026-09-17T18:13:03.783328+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:13:03.789548+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:13:03.949509+00:00", "trade", 8.7969, 1.0]
["2026-09-17T18:13:04.015682+00:00", "trade", 8.795, 11.0]
["2026-09-17T18:13:05.950701+00:00", "trade", 8.7966, 1.0]
["2026-09-17T18:13:06.037223+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:13:06.037699+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:13:06.541511+00:00", "trade", 8.8, 100.0]
["2026-09-17T18:13:06.541578+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:13:06.551391+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:13:06.692187+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:13:07.892035+00:00", "trade", 8.7824, 16.0]
["2026-09-17T18:13:08.345126+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:13:08.345195+00:00", "trade", 8.795, 20.0]
["2026-09-17T18:13:08.837789+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:13:08.837869+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:13:09.324642+00:00", "trade", 8.8, 100.0]
["2026-09-17T18:13:09.324723+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:13:09.348738+00:00", "trade", 8.7979, 8.0]
["2026-09-17T18:13:09.854765+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:13:10.109513+00:00", "trade", 8.8, 48.0]
["2026-09-17T18:13:10.109516+00:00", "trade", 8.8, 1.0]
["2026-09-17T18:13:10.109591+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:13:10.109717+00:00", "trade", 8.8, 1.0]
["2026-09-17T18:13:10.109721+00:00", "trade", 8.8, 22.0]
["2026-09-17T18:13:10.116207+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:13:10.270364+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:13:10.353210+00:00", "trade", 8.7955, 3.0]
["2026-09-17T18:13:10.709802+00:00", "trade", 8.7898, 89.0]
["2026-09-17T18:13:11.460434+00:00", "trade", 8.7923, 1.0]
["2026-09-17T18:13:14.701473+00:00", "trade", 8.7966, 2.0]
["2026-09-17T18:13:14.702628+00:00", "trade", 8.795, 28.0]
["2026-09-17T18:13:15.029626+00:00", "trade", 8.7798, 100.0]
["2026-09-17T18:13:15.798407+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:13:16.408500+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:13:17.003676+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:13:17.003739+00:00", "trade", 8.8, 8.0]
["2026-09-17T18:13:17.003739+00:00", "trade", 8.8, 92.0]
["2026-09-17T18:13:17.087736+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:13:19.338415+00:00", "trade", 8.7869, 400.0]
["2026-09-17T18:13:20.123514+00:00", "trade", 8.795, 15.0]
["2026-09-17T18:13:20.123598+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:13:20.131692+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:13:20.592143+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:13:20.935515+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:13:22.406552+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:13:22.406618+00:00", "trade", 8.795, 10.0]
["2026-09-17T18:13:23.597221+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:13:24.402733+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:13:26.347850+00:00", "trade", 8.787, 700.0]
["2026-09-17T18:13:26.349227+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:13:27.075275+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:13:28.983904+00:00", "trade", 8.7905, 64.0]
["2026-09-17T18:13:28.983993+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:13:28.995139+00:00", "trade", 8.8, 3.0]
["2026-09-17T18:13:29.150550+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:13:30.006162+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:13:30.135504+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:13:30.549761+00:00", "trade", 8.7905, 1.0]
["2026-09-17T18:13:31.260546+00:00", "trade", 8.8, 100.0]
["2026-09-17T18:13:31.260546+00:00", "trade", 8.8, 100.0]
["2026-09-17T18:13:31.260552+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:13:31.478506+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:13:31.630305+00:00", "trade", 8.7973, 1.0]
["2026-09-17T18:13:32.213616+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:13:32.276044+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:13:32.276048+00:00", "trade", 8.8, 100.0]
["2026-09-17T18:13:32.276115+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:13:32.276992+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:13:32.276992+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:13:33.805084+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:13:34.928048+00:00", "trade", 8.7976, 1.0]
["2026-09-17T18:13:34.929415+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:13:35.492242+00:00", "trade", 8.8, 73.0]
["2026-09-17T18:13:37.078136+00:00", "trade", 8.7955, 3.0]
["2026-09-17T18:13:39.350751+00:00", "trade", 8.7986, 5.0]
["2026-09-17T18:13:39.369455+00:00", "trade", 8.7803, 30.0]
["2026-09-17T18:13:40.209303+00:00", "trade", 8.8, 26.0]
["2026-09-17T18:13:40.209303+00:00", "trade", 8.8, 74.0]
["2026-09-17T18:13:40.209303+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:13:41.990154+00:00", "trade", 8.795, 8.0]
["2026-09-17T18:13:42.002174+00:00", "trade", 8.795, 22.0]
["2026-09-17T18:13:42.425242+00:00", "trade", 8.795, 100.0]
["2026-09-17T18:13:42.426250+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:13:43.124556+00:00", "trade", 8.79, 26.0]
["2026-09-17T18:13:43.124565+00:00", "trade", 8.79, 20.0]
["2026-09-17T18:13:43.124587+00:00", "trade", 8.79, 114.0]
["2026-09-17T18:13:43.124590+00:00", "trade", 8.79, 114.0]
["2026-09-17T18:13:43.124592+00:00", "trade", 8.79, 40.0]
["2026-09-17T18:13:43.124596+00:00", "trade", 8.79, 100.0]
["2026-09-17T18:13:43.124602+00:00", "trade", 8.79, 4.0]
["2026-09-17T18:13:43.124605+00:00", "trade", 8.79, 16.0]
["2026-09-17T18:13:43.124650+00:00", "trade", 8.79, 1.0]
["2026-09-17T18:13:43.124656+00:00", "trade", 8.79, 4.0]
["2026-09-17T18:13:43.124659+00:00", "trade", 8.79, 80.0]
["2026-09-17T18:13:43.124659+00:00", "trade", 8.79, 3.0]
["2026-09-17T18:13:43.124662+00:00", "trade", 8.79, 66.0]
["2026-09-17T18:13:43.124665+00:00", "trade", 8.79, 73.0]
["2026-09-17T18:13:43.124665+00:00", "trade", 8.79, 20.0]
["2026-09-17T18:13:43.124668+00:00", "trade", 8.79, 20.0]
["2026-09-17T18:13:43.124668+00:00", "trade", 8.79, 20.0]
["2026-09-17T18:13:43.124671+00:00", "trade", 8.79, 20.0]
["2026-09-17T18:13:43.124674+00:00", "trade", 8.79, 3.0]
["2026-09-17T18:13:43.124680+00:00", "trade", 8.79, 3.0]
["2026-09-17T18:13:43.124689+00:00", "trade", 8.79, 3.0]
["2026-09-17T18:13:43.124734+00:00", "trade", 8.79, 3.0]
["2026-09-17T18:13:43.124761+00:00", "trade", 8.79, 3.0]
["2026-09-17T18:13:43.124773+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:13:43.124868+00:00", "quote", 8.79, 8.79]
["2026-09-17T18:13:43.124998+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:13:43.125146+00:00", "trade", 8.795, 4.0]
["2026-09-17T18:13:43.125170+00:00", "trade", 8.795, 4.0]
["2026-09-17T18:13:43.125234+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:13:43.125239+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:13:43.125430+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:13:43.125430+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:13:43.125576+00:00", "trade", 8.79, 100.0]
["2026-09-17T18:13:43.125876+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:13:43.125876+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:13:43.125956+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:13:43.125956+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:13:43.126477+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:13:43.126718+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:13:43.126791+00:00", "trade", 8.79, 4.0]
["2026-09-17T18:13:43.128236+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:13:43.129118+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:13:43.129740+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:13:43.130035+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:13:43.136080+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:13:43.136561+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:13:43.136997+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:13:43.232910+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:13:43.665360+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:13:43.943452+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:13:43.944424+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:13:43.944900+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:13:43.945341+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:13:49.603665+00:00", "trade", 8.785, 10.0]
["2026-09-17T18:13:49.604573+00:00", "trade", 8.785, 10.0]
["2026-09-17T18:13:50.765099+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:13:50.765801+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:13:50.767400+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:13:52.092948+00:00", "trade", 8.785, 20.0]
["2026-09-17T18:13:53.867900+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:13:53.867983+00:00", "trade", 8.79, 100.0]
["2026-09-17T18:13:53.868005+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:13:53.868010+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:13:53.868015+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:13:53.868030+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:13:53.868286+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:13:53.868607+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:13:53.868727+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:13:53.869088+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:13:54.376448+00:00", "trade", 8.7953, 3.0]
["2026-09-17T18:13:55.440357+00:00", "trade", 8.7943, 6.0]
["2026-09-17T18:13:57.316805+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:13:57.317286+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:13:57.690168+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:13:57.690171+00:00", "trade", 8.79, 100.0]
["2026-09-17T18:13:57.690649+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:13:57.698294+00:00", "trade", 8.79, 1.0]
["2026-09-17T18:13:57.698303+00:00", "trade", 8.79, 1.0]
["2026-09-17T18:13:57.698303+00:00", "trade", 8.79, 100.0]
["2026-09-17T18:13:57.698303+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:13:57.698306+00:00", "trade", 8.79, 1.0]
["2026-09-17T18:13:57.698306+00:00", "trade", 8.79, 100.0]
["2026-09-17T18:13:57.698309+00:00", "trade", 8.79, 4.0]
["2026-09-17T18:13:57.698309+00:00", "trade", 8.79, 1.0]
["2026-09-17T18:13:57.698974+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:13:57.699054+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:13:57.699135+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:13:57.699290+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:13:57.699346+00:00", "trade", 8.79, 3.0]
["2026-09-17T18:13:57.699349+00:00", "trade", 8.8, 39.0]
["2026-09-17T18:13:57.699349+00:00", "trade", 8.8, 86.0]
["2026-09-17T18:13:57.699400+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:13:57.699451+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:13:57.699641+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:13:57.699644+00:00", "trade", 8.8, 8.0]
["2026-09-17T18:13:57.699646+00:00", "quote", 8.79, 8.81]
["2026-09-17T18:13:57.699647+00:00", "trade", 8.8, 100.0]
["2026-09-17T18:13:57.699647+00:00", "trade", 8.8, 56.0]
["2026-09-17T18:13:57.699651+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:13:57.699656+00:00", "quote", 8.79, 8.81]
["2026-09-17T18:13:57.699691+00:00", "quote", 8.79, 8.81]
["2026-09-17T18:13:57.699691+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:13:57.699731+00:00", "quote", 8.79, 8.81]
["2026-09-17T18:13:57.699736+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:13:57.699851+00:00", "quote", 8.79, 8.81]
["2026-09-17T18:13:57.699891+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:13:57.699932+00:00", "quote", 8.79, 8.81]
["2026-09-17T18:13:57.699972+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:13:57.700012+00:00", "quote", 8.79, 8.81]
["2026-09-17T18:13:57.700017+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:13:57.700052+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:13:57.700052+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:13:57.700172+00:00", "quote", 8.79, 8.81]
["2026-09-17T18:13:57.700252+00:00", "quote", 8.79, 8.81]
["2026-09-17T18:13:57.700292+00:00", "quote", 8.79, 8.81]
["2026-09-17T18:13:57.700443+00:00", "quote", 8.79, 8.81]
["2026-09-17T18:13:57.702854+00:00", "quote", 8.79, 8.81]
["2026-09-17T18:13:57.802466+00:00", "quote", 8.79, 8.81]
["2026-09-17T18:13:57.834737+00:00", "trade", 8.8, 4.0]
["2026-09-17T18:13:58.948103+00:00", "quote", 8.79, 8.81]
["2026-09-17T18:13:58.948824+00:00", "quote", 8.79, 8.81]
["2026-09-17T18:14:00.006191+00:00", "quote", 8.79, 8.81]
["2026-09-17T18:14:00.710513+00:00", "trade", 8.7942, 14.0]
["2026-09-17T18:14:01.081952+00:00", "quote", 8.79, 8.81]
["2026-09-17T18:14:05.163622+00:00", "quote", 8.79, 8.81]
["2026-09-17T18:14:05.549625+00:00", "trade", 8.7812, 14.0]
["2026-09-17T18:14:05.549711+00:00", "quote", 8.79, 8.81]
["2026-09-17T18:14:05.677365+00:00", "quote", 8.79, 8.81]
["2026-09-17T18:14:05.677927+00:00", "quote", 8.79, 8.81]
["2026-09-17T18:14:05.678358+00:00", "quote", 8.79, 8.81]
["2026-09-17T18:14:06.064241+00:00", "quote", 8.79, 8.81]
["2026-09-17T18:14:06.064297+00:00", "trade", 8.8, 10.0]
["2026-09-17T18:14:06.066048+00:00", "trade", 8.8, 206.0]
["2026-09-17T18:14:06.637761+00:00", "quote", 8.79, 8.81]
["2026-09-17T18:14:06.638313+00:00", "quote", 8.79, 8.81]
["2026-09-17T18:14:06.638719+00:00", "quote", 8.79, 8.81]
["2026-09-17T18:14:06.899138+00:00", "quote", 8.79, 8.81]
["2026-09-17T18:14:09.352739+00:00", "trade", 8.7932, 17.0]
["2026-09-17T18:14:12.489518+00:00", "trade", 8.8, 14.0]
["2026-09-17T18:14:12.489518+00:00", "trade", 8.8, 7.0]
["2026-09-17T18:14:12.489520+00:00", "quote", 8.79, 8.81]
["2026-09-17T18:14:12.489523+00:00", "trade", 8.81, 100.0]
["2026-09-17T18:14:12.489523+00:00", "trade", 8.81, 79.0]
["2026-09-17T18:14:12.489581+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:14:12.489665+00:00", "trade", 8.8, 100.0]
["2026-09-17T18:14:12.489666+00:00", "quote", 8.79, 8.81]
["2026-09-17T18:14:12.489680+00:00", "trade", 8.8, 2.0]
["2026-09-17T18:14:12.489726+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:14:12.489786+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:14:12.490583+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:14:12.490583+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:14:12.490588+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:14:12.490623+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:14:12.491059+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:14:12.493786+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:14:12.494743+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:14:12.495550+00:00", "trade", 8.795, 20.0]
["2026-09-17T18:14:12.496903+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:14:12.497023+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:14:12.497063+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:14:12.501183+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:14:12.503544+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:14:12.612097+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:14:12.805102+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:14:12.808084+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:14:13.086351+00:00", "trade", 8.8, 49.0]
["2026-09-17T18:14:13.086351+00:00", "quote", 8.79, 8.81]
["2026-09-17T18:14:13.086977+00:00", "trade", 8.8, 51.0]
["2026-09-17T18:14:13.325706+00:00", "quote", 8.79, 8.81]
["2026-09-17T18:14:13.702763+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:14:13.702838+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:14:13.706993+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:14:13.728358+00:00", "trade", 8.81, 30.0]
["2026-09-17T18:14:13.728361+00:00", "trade", 8.81, 7.0]
["2026-09-17T18:14:13.728385+00:00", "trade", 8.81, 100.0]
["2026-09-17T18:14:13.728400+00:00", "trade", 8.81, 100.0]
["2026-09-17T18:14:13.728410+00:00", "trade", 8.81, 72.0]
["2026-09-17T18:14:13.728429+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:14:13.728444+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:14:13.728480+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:14:13.728665+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:14:13.728725+00:00", "trade", 8.81, 100.0]
["2026-09-17T18:14:13.728735+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:14:13.728737+00:00", "trade", 8.81, 28.0]
["2026-09-17T18:14:13.729021+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:14:13.736060+00:00", "trade", 8.81, 200.0]
["2026-09-17T18:14:13.738961+00:00", "trade", 8.81, 100.0]
["2026-09-17T18:14:13.765761+00:00", "trade", 8.81, 100.0]
["2026-09-17T18:14:13.803082+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:14:13.806953+00:00", "trade", 8.81, 100.0]
["2026-09-17T18:14:14.600260+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:14:14.779802+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:14:16.115110+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:14:17.223265+00:00", "trade", 8.81, 100.0]
["2026-09-17T18:14:17.224190+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:14:17.225303+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:14:17.666899+00:00", "trade", 8.7967, 29.0]
["2026-09-17T18:14:17.668257+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:14:18.200113+00:00", "trade", 8.7986, 3.0]
["2026-09-17T18:14:18.324520+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:14:18.459837+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:14:18.776109+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:14:18.776110+00:00", "trade", 8.81, 400.0]
["2026-09-17T18:14:18.776110+00:00", "trade", 8.81, 100.0]
["2026-09-17T18:14:18.776132+00:00", "trade", 8.81, 5.0]
["2026-09-17T18:14:18.776195+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:14:18.776324+00:00", "trade", 8.81, 3.0]
["2026-09-17T18:14:18.776342+00:00", "trade", 8.81, 61.0]
["2026-09-17T18:14:18.776664+00:00", "trade", 8.81, 131.0]
["2026-09-17T18:14:18.776666+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:14:18.776831+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:14:18.776942+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:14:18.776943+00:00", "trade", 8.81, 69.0]
["2026-09-17T18:14:18.779710+00:00", "trade", 8.82, 8.0]
["2026-09-17T18:14:18.786775+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:14:18.801927+00:00", "trade", 8.8, 200.0]
["2026-09-17T18:14:18.801930+00:00", "trade", 8.8, 100.0]
["2026-09-17T18:14:18.801931+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:14:18.801933+00:00", "trade", 8.8, 100.0]
["2026-09-17T18:14:18.801976+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:14:18.802036+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:14:18.802192+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:14:18.802753+00:00", "quote", 8.79, 8.81]
["2026-09-17T18:14:18.803211+00:00", "trade", 8.8082, 20.0]
["2026-09-17T18:14:18.803429+00:00", "quote", 8.79, 8.81]
["2026-09-17T18:14:18.803871+00:00", "quote", 8.79, 8.81]
["2026-09-17T18:14:18.805855+00:00", "quote", 8.79, 8.81]
["2026-09-17T18:14:18.807469+00:00", "quote", 8.79, 8.81]
["2026-09-17T18:14:18.813173+00:00", "quote", 8.79, 8.81]
["2026-09-17T18:14:18.833175+00:00", "quote", 8.79, 8.81]
["2026-09-17T18:14:18.911141+00:00", "quote", 8.79, 8.81]
["2026-09-17T18:14:19.069052+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:14:19.069839+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:14:19.070520+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:14:19.071397+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:14:20.005902+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:14:20.823648+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:14:20.825032+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:14:20.962774+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:14:20.969776+00:00", "trade", 8.81, 100.0]
["2026-09-17T18:14:20.969779+00:00", "trade", 8.81, 80.0]
["2026-09-17T18:14:20.969826+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:14:20.969881+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:14:20.969906+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:14:20.970373+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:14:20.970416+00:00", "trade", 8.81, 100.0]
["2026-09-17T18:14:20.970418+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:14:20.970455+00:00", "trade", 8.81, 100.0]
["2026-09-17T18:14:20.971656+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:14:20.973896+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:14:20.974145+00:00", "trade", 8.81, 32.0]
["2026-09-17T18:14:20.974818+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:14:20.980416+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:14:20.992813+00:00", "trade", 8.81, 32.0]
["2026-09-17T18:14:21.081983+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:14:21.134020+00:00", "trade", 8.82, 100.0]
["2026-09-17T18:14:21.134067+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:14:21.134909+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:14:21.135471+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:14:21.135511+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:14:21.137029+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:14:21.168584+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:14:21.169161+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:14:21.169501+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:14:21.169963+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:14:21.741127+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:14:22.134068+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:14:23.395800+00:00", "trade", 8.7928, 80.0]
["2026-09-17T18:14:23.427922+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:14:24.016087+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:14:28.568318+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:14:28.878823+00:00", "trade", 8.815, 11.0]
["2026-09-17T18:14:29.262678+00:00", "trade", 8.82, 1.0]
["2026-09-17T18:14:29.262681+00:00", "trade", 8.82, 99.0]
["2026-09-17T18:14:29.851663+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:14:30.006216+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:14:31.794774+00:00", "trade", 8.8199, 6.0]
["2026-09-17T18:14:31.911010+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:14:32.161151+00:00", "trade", 8.815, 500.0]
["2026-09-17T18:14:32.754513+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:14:33.015512+00:00", "trade", 8.815, 1.0]
["2026-09-17T18:14:33.109718+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:14:33.109780+00:00", "trade", 8.815, 29.0]
["2026-09-17T18:14:33.111883+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:14:33.111883+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:14:33.112324+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:14:34.109369+00:00", "trade", 8.8037, 1.0]
["2026-09-17T18:14:34.516625+00:00", "trade", 8.82, 100.0]
["2026-09-17T18:14:34.516898+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:14:34.518697+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:14:34.695438+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:14:34.695478+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:14:34.695874+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:14:35.866917+00:00", "trade", 8.815, 1.0]
["2026-09-17T18:14:37.957512+00:00", "trade", 8.82, 12.0]
["2026-09-17T18:14:37.957512+00:00", "trade", 8.82, 88.0]
["2026-09-17T18:14:39.071218+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:14:39.540204+00:00", "trade", 8.7855, 16.0]
["2026-09-17T18:14:39.540285+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:14:39.541573+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:14:39.827504+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:14:40.944853+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:14:41.395797+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:14:41.397415+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:14:42.339115+00:00", "trade", 8.8027, 3.0]
["2026-09-17T18:14:43.460446+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:14:43.912848+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:14:47.810302+00:00", "trade", 8.8071, 1.0]
["2026-09-17T18:14:47.811658+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:14:47.929368+00:00", "trade", 8.7855, 1.0]
["2026-09-17T18:14:48.114774+00:00", "trade", 8.82, 100.0]
["2026-09-17T18:14:48.115356+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:14:48.804736+00:00", "trade", 8.8134, 14.0]
["2026-09-17T18:14:49.631976+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:14:54.115083+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:14:54.115789+00:00", "trade", 8.7958, 200.0]
["2026-09-17T18:14:54.116065+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:14:54.116311+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:14:54.194767+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:14:55.021419+00:00", "trade", 8.8078, 10.0]
["2026-09-17T18:14:55.216503+00:00", "trade", 8.82, 12.0]
["2026-09-17T18:14:55.216503+00:00", "trade", 8.82, 188.0]
["2026-09-17T18:14:55.216504+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:14:55.216585+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:14:55.973050+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:14:57.557161+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:14:58.621174+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:14:58.816474+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:14:59.233118+00:00", "trade", 8.786, 100.0]
["2026-09-17T18:14:59.410603+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:14:59.410668+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:15:00.006256+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:15:01.065016+00:00", "trade", 8.7973, 5.0]
["2026-09-17T18:15:01.065145+00:00", "trade", 8.7973, 8.0]
["2026-09-17T18:15:01.065196+00:00", "trade", 8.7987, 23.0]
["2026-09-17T18:15:01.065247+00:00", "trade", 8.7987, 11.0]
["2026-09-17T18:15:04.010569+00:00", "trade", 8.815, 6.0]
["2026-09-17T18:15:06.548583+00:00", "trade", 8.81, 100.0]
["2026-09-17T18:15:06.548956+00:00", "trade", 8.81, 100.0]
["2026-09-17T18:15:06.548986+00:00", "trade", 8.81, 100.0]
["2026-09-17T18:15:06.549470+00:00", "trade", 8.81, 100.0]
["2026-09-17T18:15:06.549526+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:15:06.549549+00:00", "trade", 8.81, 1.0]
["2026-09-17T18:15:06.549585+00:00", "trade", 8.81, 200.0]
["2026-09-17T18:15:06.549588+00:00", "trade", 8.81, 100.0]
["2026-09-17T18:15:06.549588+00:00", "trade", 8.81, 40.0]
["2026-09-17T18:15:06.549642+00:00", "trade", 8.81, 40.0]
["2026-09-17T18:15:06.549666+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:15:06.549705+00:00", "trade", 8.81, 1.0]
["2026-09-17T18:15:06.549744+00:00", "trade", 8.81, 20.0]
["2026-09-17T18:15:06.549744+00:00", "trade", 8.81, 79.0]
["2026-09-17T18:15:06.549756+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:15:06.549762+00:00", "trade", 8.81, 35.0]
["2026-09-17T18:15:06.549896+00:00", "quote", 8.81, 8.81]
["2026-09-17T18:15:06.550032+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:15:06.550984+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:15:06.554324+00:00", "trade", 8.8, 30.0]
["2026-09-17T18:15:06.556953+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:15:06.650601+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:15:06.948094+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:15:07.176084+00:00", "trade", 8.81, 20.0]
["2026-09-17T18:15:07.629368+00:00", "trade", 8.7869, 15.0]
["2026-09-17T18:15:07.805841+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:15:10.357233+00:00", "trade", 8.8048, 3.0]
["2026-09-17T18:15:11.830933+00:00", "trade", 8.8014, 1.0]
["2026-09-17T18:15:11.983213+00:00", "trade", 8.8, 1.0]
["2026-09-17T18:15:12.024608+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:15:13.598291+00:00", "trade", 8.81, 100.0]
["2026-09-17T18:15:13.598291+00:00", "trade", 8.81, 1.0]
["2026-09-17T18:15:13.598294+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:15:13.598295+00:00", "trade", 8.81, 1.0]
["2026-09-17T18:15:13.598680+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:15:13.598682+00:00", "trade", 8.81, 98.0]
["2026-09-17T18:15:13.599091+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:15:13.599141+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:15:13.599716+00:00", "trade", 8.81, 10.0]
["2026-09-17T18:15:13.706442+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:15:13.707835+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:15:13.709278+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:15:13.726185+00:00", "trade", 8.81, 12.0]
["2026-09-17T18:15:14.116533+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:15:14.116543+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:15:14.118086+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:15:14.354539+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:15:14.355486+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:15:14.355857+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:15:14.355928+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:15:14.863806+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:15:18.458217+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:15:18.462378+00:00", "trade", 8.81, 2.0]
["2026-09-17T18:15:18.462463+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:15:18.462472+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:15:18.464005+00:00", "trade", 8.81, 4.0]
["2026-09-17T18:15:18.464182+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:15:18.464663+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:15:18.465379+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:15:18.806737+00:00", "trade", 8.8112, 11.0]
["2026-09-17T18:15:22.917036+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:15:22.969236+00:00", "trade", 8.7871, 100.0]
["2026-09-17T18:15:26.547407+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:15:26.675302+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:15:27.007804+00:00", "trade", 8.804, 2.0]
["2026-09-17T18:15:27.007883+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:15:27.009637+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:15:27.010118+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:15:27.010871+00:00", "trade", 8.8042, 8.0]
["2026-09-17T18:15:27.012198+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:15:27.477285+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:15:30.006285+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:15:30.403180+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:15:32.006436+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:15:32.006440+00:00", "trade", 8.82, 200.0]
["2026-09-17T18:15:32.006486+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:15:32.007298+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:15:32.007504+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:15:32.055839+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:15:32.057157+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:15:32.057598+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:15:32.127780+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:15:32.763358+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:15:33.006492+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:15:33.797308+00:00", "trade", 8.813, 100.0]
["2026-09-17T18:15:33.798647+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:15:33.801470+00:00", "trade", 8.813, 53.0]
["2026-09-17T18:15:33.803028+00:00", "trade", 8.813, 14.0]
["2026-09-17T18:15:33.805325+00:00", "trade", 8.813, 12.0]
["2026-09-17T18:15:33.807226+00:00", "trade", 8.813, 5.0]
["2026-09-17T18:15:33.810777+00:00", "trade", 8.813, 3.0]
["2026-09-17T18:15:33.811869+00:00", "trade", 8.813, 2.0]
["2026-09-17T18:15:33.813917+00:00", "trade", 8.813, 2.0]
["2026-09-17T18:15:33.816443+00:00", "trade", 8.813, 2.0]
["2026-09-17T18:15:33.818100+00:00", "trade", 8.813, 1.0]
["2026-09-17T18:15:33.819850+00:00", "trade", 8.813, 1.0]
["2026-09-17T18:15:33.822953+00:00", "trade", 8.813, 5.0]
["2026-09-17T18:15:33.824252+00:00", "trade", 8.813, 3.0]
["2026-09-17T18:15:33.826923+00:00", "trade", 8.813, 1.0]
["2026-09-17T18:15:37.013112+00:00", "trade", 8.815, 20.0]
["2026-09-17T18:15:37.025958+00:00", "trade", 8.81, 1.0]
["2026-09-17T18:15:37.025973+00:00", "trade", 8.81, 100.0]
["2026-09-17T18:15:37.025976+00:00", "trade", 8.81, 100.0]
["2026-09-17T18:15:37.026055+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:15:37.026125+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:15:37.026521+00:00", "quote", 8.81, 8.81]
["2026-09-17T18:15:37.026616+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:15:37.026617+00:00", "trade", 8.81, 100.0]
["2026-09-17T18:15:37.026620+00:00", "trade", 8.81, 100.0]
["2026-09-17T18:15:37.026620+00:00", "trade", 8.81, 200.0]
["2026-09-17T18:15:37.026653+00:00", "trade", 8.81, 126.0]
["2026-09-17T18:15:37.026816+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:15:37.026822+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:15:37.026897+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:15:37.029728+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:15:37.037086+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:15:37.037457+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:15:37.058948+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:15:37.080177+00:00", "trade", 8.8064, 4.0]
["2026-09-17T18:15:37.294624+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:15:40.463873+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:15:40.464614+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:15:40.464710+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:15:40.464810+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:15:40.851505+00:00", "trade", 8.81, 988.0]
["2026-09-17T18:15:40.851596+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:15:40.970388+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:15:40.971331+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:15:40.971376+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:15:40.971536+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:15:40.971817+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:15:40.972017+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:15:40.981500+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:15:42.262798+00:00", "trade", 8.81, 100.0]
["2026-09-17T18:15:42.262800+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:15:42.262837+00:00", "trade", 8.81, 1.0]
["2026-09-17T18:15:42.262837+00:00", "trade", 8.81, 99.0]
["2026-09-17T18:15:43.963638+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:15:45.390026+00:00", "trade", 8.8046, 17.0]
["2026-09-17T18:15:48.808743+00:00", "trade", 8.811, 18.0]
["2026-09-17T18:15:49.130750+00:00", "trade", 8.7891, 34.0]
["2026-09-17T18:15:53.005932+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:15:53.005992+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:15:53.006649+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:15:53.043381+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:15:55.044831+00:00", "trade", 8.8108, 7.0]
["2026-09-17T18:15:55.046670+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:15:55.047151+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:15:58.611423+00:00", "trade", 8.8014, 100.0]
["2026-09-17T18:15:58.613309+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:15:58.613750+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:15:58.772215+00:00", "trade", 8.805, 26.0]
["2026-09-17T18:15:58.774082+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:15:58.774523+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:15:58.782657+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:15:58.782660+00:00", "trade", 8.81, 100.0]
["2026-09-17T18:15:58.782660+00:00", "trade", 8.81, 1.0]
["2026-09-17T18:15:58.782662+00:00", "trade", 8.81, 73.0]
["2026-09-17T18:15:58.783219+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:15:58.825464+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:15:58.831614+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:15:59.386329+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:16:00.006315+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:16:00.220881+00:00", "trade", 8.8101, 3.0]
["2026-09-17T18:16:00.222274+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:16:00.412016+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:16:05.581949+00:00", "trade", 8.805, 3.0]
["2026-09-17T18:16:05.582032+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:16:05.971775+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:16:13.288291+00:00", "trade", 8.8015, 100.0]
["2026-09-17T18:16:14.510054+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:16:15.787732+00:00", "trade", 8.805, 4.0]
["2026-09-17T18:16:16.270203+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:16:16.273476+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:16:16.280107+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:16:17.999730+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:16:18.810735+00:00", "trade", 8.8067, 2.0]
["2026-09-17T18:16:20.141849+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:16:20.141850+00:00", "trade", 8.81, 1.0]
["2026-09-17T18:16:20.141853+00:00", "trade", 8.81, 100.0]
["2026-09-17T18:16:20.141969+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:16:20.142199+00:00", "trade", 8.81, 99.0]
["2026-09-17T18:16:20.142826+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:16:20.143267+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:16:20.146826+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:16:20.292813+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:16:23.838866+00:00", "trade", 8.8013, 27.0]
["2026-09-17T18:16:23.838949+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:16:23.916755+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:16:24.004030+00:00", "trade", 8.8115, 3.0]
["2026-09-17T18:16:24.281528+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:16:27.015203+00:00", "trade", 8.8101, 7.0]
["2026-09-17T18:16:27.019984+00:00", "trade", 8.8101, 7.0]
["2026-09-17T18:16:27.020067+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:16:27.107580+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:16:27.109765+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:16:30.006345+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:16:30.499161+00:00", "trade", 8.805, 2.0]
["2026-09-17T18:16:31.368016+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:16:34.040745+00:00", "trade", 8.805, 4.0]
["2026-09-17T18:16:34.042267+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:16:34.909790+00:00", "trade", 8.81, 100.0]
["2026-09-17T18:16:34.909826+00:00", "trade", 8.81, 100.0]
["2026-09-17T18:16:34.911185+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:16:35.145623+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:16:35.665089+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:16:35.708746+00:00", "trade", 8.8093, 2.0]
["2026-09-17T18:16:35.708829+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:16:35.816029+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:16:40.582080+00:00", "trade", 8.805, 3.0]
["2026-09-17T18:16:40.582164+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:16:40.585304+00:00", "trade", 8.805, 63.0]
["2026-09-17T18:16:40.587869+00:00", "trade", 8.805, 63.0]
["2026-09-17T18:16:40.588696+00:00", "trade", 8.805, 12.0]
["2026-09-17T18:16:40.886789+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:16:42.650542+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:16:42.651885+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:16:42.651935+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:16:42.651956+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:16:42.651996+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:16:42.652046+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:16:43.009908+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:16:43.009968+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:16:44.268237+00:00", "trade", 8.8071, 27.0]
["2026-09-17T18:16:45.602188+00:00", "trade", 8.805, 20.0]
["2026-09-17T18:16:47.812154+00:00", "trade", 8.8104, 3.0]
["2026-09-17T18:16:48.812735+00:00", "trade", 8.8082, 5.0]
["2026-09-17T18:16:48.883935+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:16:48.883970+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:16:48.883970+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:16:48.883985+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:16:48.910402+00:00", "trade", 8.805, 5.0]
["2026-09-17T18:16:49.149812+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:16:49.153897+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:16:49.245445+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:16:49.520918+00:00", "trade", 8.81, 27.0]
["2026-09-17T18:16:49.520921+00:00", "trade", 8.81, 26.0]
["2026-09-17T18:16:49.520921+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:16:49.520924+00:00", "trade", 8.81, 1.0]
["2026-09-17T18:16:49.520924+00:00", "trade", 8.81, 146.0]
["2026-09-17T18:16:49.521026+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:16:49.521898+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:16:49.522334+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:16:49.522815+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:16:49.543084+00:00", "trade", 8.8105, 31.0]
["2026-09-17T18:16:50.589024+00:00", "trade", 8.805, 20.0]
["2026-09-17T18:16:50.604301+00:00", "trade", 8.805, 20.0]
["2026-09-17T18:16:50.619679+00:00", "trade", 8.805, 20.0]
["2026-09-17T18:16:50.638077+00:00", "trade", 8.805, 2.0]
["2026-09-17T18:16:51.904563+00:00", "trade", 8.8085, 7.0]
["2026-09-17T18:16:51.925505+00:00", "trade", 8.8085, 1.0]
["2026-09-17T18:16:53.211582+00:00", "trade", 8.8079, 1.0]
["2026-09-17T18:16:53.779787+00:00", "trade", 8.8067, 1.0]
["2026-09-17T18:16:54.326949+00:00", "trade", 8.805, 102.0]
["2026-09-17T18:16:54.329715+00:00", "trade", 8.805, 1.0]
["2026-09-17T18:16:54.949190+00:00", "trade", 8.8077, 5.0]
["2026-09-17T18:16:55.605613+00:00", "trade", 8.8096, 100.0]
["2026-09-17T18:16:56.214954+00:00", "trade", 8.8058, 74.0]
["2026-09-17T18:16:58.163703+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:17:00.006365+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:17:01.909946+00:00", "trade", 8.81, 45.0]
["2026-09-17T18:17:01.909956+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:17:01.909997+00:00", "trade", 8.81, 154.0]
["2026-09-17T18:17:01.909997+00:00", "trade", 8.81, 1.0]
["2026-09-17T18:17:01.910001+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:17:01.910672+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:17:01.910898+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:17:01.911003+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:17:01.947515+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:17:02.014094+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:17:03.821025+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:17:06.197752+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:17:06.198153+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:17:06.297013+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:17:10.371860+00:00", "trade", 8.8096, 3.0]
["2026-09-17T18:17:10.371943+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:17:10.373116+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:17:10.373191+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:17:10.408851+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:17:11.522335+00:00", "trade", 8.81, 4.0]
["2026-09-17T18:17:13.250609+00:00", "trade", 8.8065, 100.0]
["2026-09-17T18:17:14.456160+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:17:16.108483+00:00", "trade", 8.8082, 8.0]
["2026-09-17T18:17:16.108568+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:17:16.146493+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:17:16.840129+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:17:18.814736+00:00", "trade", 8.8082, 5.0]
["2026-09-17T18:17:19.729832+00:00", "trade", 8.81, 200.0]
["2026-09-17T18:17:19.729918+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:17:19.737623+00:00", "trade", 8.81, 2.0]
["2026-09-17T18:17:19.921985+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:17:23.243085+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:17:25.582462+00:00", "trade", 8.81, 3.0]
["2026-09-17T18:17:27.993248+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:17:28.189635+00:00", "trade", 8.8083, 5.0]
["2026-09-17T18:17:30.006389+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:17:33.169630+00:00", "trade", 8.7918, 10.0]
["2026-09-17T18:17:33.169714+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:17:33.280052+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:17:33.282493+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:17:33.509222+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:17:34.170214+00:00", "trade", 8.81, 100.0]
["2026-09-17T18:17:34.170296+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:17:34.336221+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:17:36.793051+00:00", "trade", 8.8081, 1.0]
["2026-09-17T18:17:37.084035+00:00", "trade", 8.8086, 3.0]
["2026-09-17T18:17:37.264306+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:17:37.264372+00:00", "trade", 8.81, 32.0]
["2026-09-17T18:17:37.313346+00:00", "trade", 8.82, 100.0]
["2026-09-17T18:17:37.313348+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:17:37.313349+00:00", "trade", 8.82, 68.0]
["2026-09-17T18:17:37.313397+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:17:37.313453+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:17:37.314390+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:17:37.314390+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:17:38.314335+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:17:38.314831+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:17:38.314916+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:17:41.867940+00:00", "trade", 8.81, 8.0]
["2026-09-17T18:17:42.381427+00:00", "trade", 8.81, 5.0]
["2026-09-17T18:17:42.990289+00:00", "trade", 8.7922, 19.0]
["2026-09-17T18:17:48.047911+00:00", "trade", 8.82, 53.0]
["2026-09-17T18:17:48.047911+00:00", "trade", 8.82, 100.0]
["2026-09-17T18:17:48.047914+00:00", "trade", 8.82, 47.0]
["2026-09-17T18:17:48.047914+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:17:48.047969+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:17:48.047979+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:17:48.048520+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:17:48.048921+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:17:48.049357+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:17:48.050480+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:17:48.174099+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:17:48.470535+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:17:48.816736+00:00", "trade", 8.815, 6.0]
["2026-09-17T18:17:48.917428+00:00", "trade", 8.815, 1.0]
["2026-09-17T18:17:51.087334+00:00", "trade", 8.815, 1.0]
["2026-09-17T18:17:51.087387+00:00", "trade", 8.815, 1.0]
["2026-09-17T18:17:51.093383+00:00", "trade", 8.815, 18.0]
["2026-09-17T18:17:55.720638+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:17:56.204722+00:00", "trade", 8.8071, 50.0]
["2026-09-17T18:17:56.786349+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:18:00.006414+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:18:00.222911+00:00", "trade", 8.81, 3.0]
["2026-09-17T18:18:00.222995+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:18:00.505166+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:18:00.681701+00:00", "trade", 8.81, 1.0]
["2026-09-17T18:18:00.681772+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:18:06.513019+00:00", "trade", 8.8101, 6.0]
["2026-09-17T18:18:08.470480+00:00", "trade", 8.7944, 3.0]
["2026-09-17T18:18:09.237387+00:00", "trade", 8.81, 100.0]
["2026-09-17T18:18:09.237513+00:00", "trade", 8.81, 100.0]
["2026-09-17T18:18:09.238324+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:18:09.238525+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:18:09.238605+00:00", "trade", 8.81, 2.0]
["2026-09-17T18:18:09.238605+00:00", "trade", 8.81, 11.0]
["2026-09-17T18:18:09.238845+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:18:09.238880+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:18:09.239241+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:18:09.281437+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:18:09.281507+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:18:09.347539+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:18:09.602762+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:18:09.602799+00:00", "trade", 8.82, 100.0]
["2026-09-17T18:18:09.602799+00:00", "trade", 8.82, 100.0]
["2026-09-17T18:18:09.754859+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:18:09.820219+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:18:12.234586+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:18:12.241753+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:18:13.014371+00:00", "trade", 8.81, 29.0]
["2026-09-17T18:18:13.014463+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:18:13.138889+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:18:14.083472+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:18:14.235930+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:18:16.005332+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:18:17.606303+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:18:17.803237+00:00", "trade", 8.8142, 6.0]
["2026-09-17T18:18:18.354843+00:00", "trade", 8.8135, 60.0]
["2026-09-17T18:18:18.358690+00:00", "trade", 8.81, 3.0]
["2026-09-17T18:18:18.358750+00:00", "trade", 8.81, 4.0]
["2026-09-17T18:18:18.818740+00:00", "trade", 8.8143, 4.0]
["2026-09-17T18:18:19.348971+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:18:19.348991+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:18:19.413975+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:18:19.413979+00:00", "trade", 8.8, 100.0]
["2026-09-17T18:18:19.414026+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:18:19.414036+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:18:19.414051+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:18:19.414527+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:18:19.414953+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:18:19.415870+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:18:19.415910+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:18:19.422892+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:18:19.422893+00:00", "trade", 8.81, 100.0]
["2026-09-17T18:18:19.422952+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:18:19.423834+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:18:19.440638+00:00", "trade", 8.81, 100.0]
["2026-09-17T18:18:19.440639+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:18:19.441191+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:18:19.441239+00:00", "trade", 8.81, 37.0]
["2026-09-17T18:18:19.441240+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:18:19.441351+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:18:19.441496+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:18:19.509964+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:18:19.529004+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:18:19.548029+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:18:19.896409+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:18:20.044171+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:18:21.628046+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:18:21.634303+00:00", "trade", 8.81, 3.0]
["2026-09-17T18:18:21.634384+00:00", "trade", 8.81, 4.0]
["2026-09-17T18:18:21.822839+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:18:22.237491+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:18:23.804993+00:00", "trade", 8.807, 17.0]
["2026-09-17T18:18:24.005302+00:00", "trade", 8.8108, 3.0]
["2026-09-17T18:18:24.407898+00:00", "trade", 8.8074, 150.0]
["2026-09-17T18:18:25.587474+00:00", "trade", 8.82, 10.0]
["2026-09-17T18:18:25.587474+00:00", "trade", 8.82, 100.0]
["2026-09-17T18:18:25.587475+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:18:25.587551+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:18:25.587576+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:18:25.587621+00:00", "trade", 8.82, 90.0]
["2026-09-17T18:18:25.587621+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:18:25.587686+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:18:25.588062+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:18:25.588087+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:18:25.588678+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:18:25.628488+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:18:25.629009+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:18:25.629450+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:18:25.629470+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:18:25.629882+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:18:25.671170+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:18:25.737688+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:18:30.006429+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:18:34.378045+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:18:34.786327+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:18:34.786402+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:18:36.867546+00:00", "trade", 8.8065, 19.0]
["2026-09-17T18:18:38.332564+00:00", "trade", 8.82, 53.0]
["2026-09-17T18:18:38.332568+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:18:38.332570+00:00", "trade", 8.82, 100.0]
["2026-09-17T18:18:38.332570+00:00", "trade", 8.82, 2.0]
["2026-09-17T18:18:38.332573+00:00", "trade", 8.82, 1.0]
["2026-09-17T18:18:38.332573+00:00", "trade", 8.82, 7.0]
["2026-09-17T18:18:38.332658+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:18:38.332668+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:18:38.332833+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:18:38.332833+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:18:38.332898+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:18:38.332913+00:00", "trade", 8.82, 2.0]
["2026-09-17T18:18:38.332954+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:18:38.333320+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:18:38.333540+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:18:38.333801+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:18:38.333901+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:18:38.333976+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:18:38.338101+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:18:38.338106+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:18:38.338241+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:18:38.344424+00:00", "trade", 8.82, 100.0]
["2026-09-17T18:18:38.376728+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:18:38.435262+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:18:38.989297+00:00", "trade", 8.8112, 32.0]
["2026-09-17T18:18:38.996280+00:00", "trade", 8.8112, 19.0]
["2026-09-17T18:18:38.998075+00:00", "trade", 8.8112, 10.0]
["2026-09-17T18:18:39.000730+00:00", "trade", 8.8112, 5.0]
["2026-09-17T18:18:39.002345+00:00", "trade", 8.8112, 2.0]
["2026-09-17T18:18:39.004537+00:00", "trade", 8.8112, 1.0]
["2026-09-17T18:18:39.020048+00:00", "trade", 8.83, 100.0]
["2026-09-17T18:18:39.020054+00:00", "trade", 8.83, 1.0]
["2026-09-17T18:18:39.020054+00:00", "trade", 8.83, 9.0]
["2026-09-17T18:18:39.020054+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:18:39.020058+00:00", "trade", 8.83, 100.0]
["2026-09-17T18:18:39.020058+00:00", "trade", 8.83, 200.0]
["2026-09-17T18:18:39.020061+00:00", "trade", 8.83, 22.0]
["2026-09-17T18:18:39.020061+00:00", "trade", 8.83, 7.0]
["2026-09-17T18:18:39.020072+00:00", "trade", 8.83, 100.0]
["2026-09-17T18:18:39.020124+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:18:39.020140+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:18:39.020220+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:18:39.020235+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:18:39.020280+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:18:39.020280+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:18:39.020286+00:00", "trade", 8.83, 100.0]
["2026-09-17T18:18:39.020360+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:18:39.020425+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:18:39.027133+00:00", "trade", 8.84, 1000.0]
["2026-09-17T18:18:39.028423+00:00", "trade", 8.8283, 20.0]
["2026-09-17T18:18:39.030715+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:18:39.036506+00:00", "trade", 8.83, 100.0]
["2026-09-17T18:18:39.051314+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:18:39.084777+00:00", "trade", 8.83, 19.0]
["2026-09-17T18:18:39.121340+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:18:39.121340+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:18:39.426183+00:00", "trade", 8.839, 52.0]
["2026-09-17T18:18:39.427534+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:18:42.109290+00:00", "trade", 8.8005, 6.0]
["2026-09-17T18:18:42.632779+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:18:42.632844+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:18:42.862643+00:00", "trade", 8.83, 100.0]
["2026-09-17T18:18:42.862706+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:18:43.925842+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:18:44.997959+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:18:45.169906+00:00", "trade", 8.8007, 21.0]
["2026-09-17T18:18:45.169988+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:18:45.289386+00:00", "trade", 8.8265, 98.0]
["2026-09-17T18:18:45.567680+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:18:45.587311+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:18:45.600774+00:00", "trade", 8.83, 100.0]
["2026-09-17T18:18:45.600777+00:00", "trade", 8.83, 30.0]
["2026-09-17T18:18:45.608818+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:18:45.625190+00:00", "trade", 8.83, 13.0]
["2026-09-17T18:18:45.669344+00:00", "trade", 8.8163, 13.0]
["2026-09-17T18:18:45.674916+00:00", "trade", 8.8163, 6.0]
["2026-09-17T18:18:45.677460+00:00", "trade", 8.8163, 5.0]
["2026-09-17T18:18:45.702843+00:00", "trade", 8.83, 100.0]
["2026-09-17T18:18:46.054689+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:18:46.989309+00:00", "trade", 8.83, 204.0]
["2026-09-17T18:18:46.989394+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:18:46.989396+00:00", "trade", 8.83, 35.0]
["2026-09-17T18:18:46.993564+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:18:46.993629+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:18:47.714209+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:18:47.796229+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:18:47.816888+00:00", "trade", 8.8225, 3.0]
["2026-09-17T18:18:48.290774+00:00", "trade", 8.8262, 1.0]
["2026-09-17T18:18:48.507162+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:18:48.507222+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:18:49.564814+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:18:49.571525+00:00", "trade", 8.84, 100.0]
["2026-09-17T18:18:49.571525+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:18:49.571528+00:00", "trade", 8.84, 100.0]
["2026-09-17T18:18:49.571580+00:00", "quote", 8.83, 8.84]
["2026-09-17T18:18:49.571600+00:00", "quote", 8.83, 8.84]
["2026-09-17T18:18:49.571670+00:00", "quote", 8.83, 8.84]
["2026-09-17T18:18:49.572558+00:00", "quote", 8.83, 8.84]
["2026-09-17T18:18:49.577996+00:00", "quote", 8.83, 8.84]
["2026-09-17T18:18:49.578036+00:00", "trade", 8.83, 14.0]
["2026-09-17T18:18:49.647760+00:00", "trade", 8.835, 4.0]
["2026-09-17T18:18:49.695423+00:00", "trade", 8.83, 1.0]
["2026-09-17T18:18:49.698753+00:00", "quote", 8.83, 8.84]
["2026-09-17T18:18:49.699191+00:00", "trade", 8.83, 63.0]
["2026-09-17T18:18:49.699672+00:00", "trade", 8.83, 37.0]
["2026-09-17T18:18:49.699675+00:00", "trade", 8.83, 5.0]
["2026-09-17T18:18:49.700632+00:00", "trade", 8.83, 63.0]
["2026-09-17T18:18:49.700755+00:00", "trade", 8.83, 37.0]
["2026-09-17T18:18:49.795654+00:00", "quote", 8.83, 8.84]
["2026-09-17T18:18:50.232564+00:00", "quote", 8.83, 8.84]
["2026-09-17T18:18:51.593894+00:00", "quote", 8.83, 8.84]
["2026-09-17T18:18:52.212572+00:00", "quote", 8.83, 8.84]
["2026-09-17T18:18:54.030638+00:00", "trade", 8.8021, 21.0]
["2026-09-17T18:18:54.642922+00:00", "quote", 8.83, 8.84]
["2026-09-17T18:18:55.417450+00:00", "quote", 8.83, 8.84]
["2026-09-17T18:18:55.418413+00:00", "quote", 8.83, 8.84]
["2026-09-17T18:18:57.064120+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:18:57.064121+00:00", "trade", 8.83, 3.0]
["2026-09-17T18:18:57.064124+00:00", "trade", 8.83, 100.0]
["2026-09-17T18:18:57.064124+00:00", "trade", 8.83, 17.0]
["2026-09-17T18:18:57.064127+00:00", "trade", 8.83, 3.0]
["2026-09-17T18:18:57.064190+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:18:57.064210+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:18:57.064307+00:00", "trade", 8.83, 4.0]
["2026-09-17T18:18:57.065067+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:18:57.065388+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:18:57.240445+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:18:57.998685+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:18:59.385245+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:19:00.006454+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:19:00.498744+00:00", "trade", 8.8186, 1.0]
["2026-09-17T18:19:00.580463+00:00", "trade", 8.8176, 4.0]
["2026-09-17T18:19:00.581648+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:19:03.980448+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:19:04.009803+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:19:04.919764+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:19:06.979477+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:19:07.762549+00:00", "trade", 8.83, 200.0]
["2026-09-17T18:19:07.762551+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:19:07.762641+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:19:07.762681+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:19:07.763201+00:00", "trade", 8.83, 1.0]
["2026-09-17T18:19:08.367461+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:19:10.374629+00:00", "trade", 8.8255, 3.0]
["2026-09-17T18:19:10.374719+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:19:10.502674+00:00", "trade", 8.825, 30.0]
["2026-09-17T18:19:12.390577+00:00", "trade", 8.8287, 2.0]
["2026-09-17T18:19:15.586711+00:00", "trade", 8.8314, 10.0]
["2026-09-17T18:19:17.188287+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:19:17.188327+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:19:25.510582+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:19:25.510583+00:00", "trade", 8.83, 100.0]
["2026-09-17T18:19:25.510585+00:00", "trade", 8.83, 1.0]
["2026-09-17T18:19:25.510588+00:00", "trade", 8.83, 10.0]
["2026-09-17T18:19:25.510588+00:00", "trade", 8.83, 1.0]
["2026-09-17T18:19:25.510667+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:19:25.510993+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:19:25.510994+00:00", "trade", 8.83, 88.0]
["2026-09-17T18:19:25.511610+00:00", "trade", 8.83, 5.0]
["2026-09-17T18:19:25.511640+00:00", "trade", 8.83, 17.0]
["2026-09-17T18:19:25.512161+00:00", "trade", 8.825, 1.0]
["2026-09-17T18:19:25.513574+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:19:25.513629+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:19:25.513694+00:00", "trade", 8.83, 3.0]
["2026-09-17T18:19:25.622488+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:19:25.622563+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:19:26.160870+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:19:28.275609+00:00", "trade", 8.8316, 1.0]
["2026-09-17T18:19:30.006478+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:19:30.597941+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:19:34.780104+00:00", "trade", 8.83, 20.0]
["2026-09-17T18:19:34.780191+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:19:34.780197+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:19:34.835710+00:00", "trade", 8.83, 200.0]
["2026-09-17T18:19:35.145496+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:19:35.471859+00:00", "trade", 8.8195, 200.0]
["2026-09-17T18:19:35.476776+00:00", "trade", 8.8195, 1.0]
["2026-09-17T18:19:35.900979+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:19:35.901034+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:19:37.085677+00:00", "trade", 8.8268, 3.0]
["2026-09-17T18:19:37.505943+00:00", "trade", 8.8315, 10.0]
["2026-09-17T18:19:39.625884+00:00", "trade", 8.8182, 94.0]
["2026-09-17T18:19:39.749409+00:00", "trade", 8.8203, 24.0]
["2026-09-17T18:19:39.749495+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:19:39.749500+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:19:39.754097+00:00", "trade", 8.8203, 14.0]
["2026-09-17T18:19:39.766995+00:00", "trade", 8.8203, 10.0]
["2026-09-17T18:19:39.768450+00:00", "trade", 8.8203, 5.0]
["2026-09-17T18:19:39.771075+00:00", "trade", 8.8203, 26.0]
["2026-09-17T18:19:39.924025+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:19:40.449087+00:00", "trade", 8.8295, 7.0]
["2026-09-17T18:19:40.454094+00:00", "trade", 8.8295, 5.0]
["2026-09-17T18:19:40.456771+00:00", "trade", 8.8295, 2.0]
["2026-09-17T18:19:40.458109+00:00", "trade", 8.8295, 1.0]
["2026-09-17T18:19:43.950751+00:00", "trade", 8.8296, 5.0]
["2026-09-17T18:19:44.079461+00:00", "trade", 8.8192, 272.0]
["2026-09-17T18:19:45.010317+00:00", "trade", 8.8039, 15.0]
["2026-09-17T18:19:45.015027+00:00", "trade", 8.8039, 4.0]
["2026-09-17T18:19:50.001604+00:00", "trade", 8.83, 3.0]
["2026-09-17T18:19:50.002792+00:00", "trade", 8.84, 31.0]
["2026-09-17T18:19:50.002871+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:19:50.023680+00:00", "trade", 8.83, 1.0]
["2026-09-17T18:19:50.144328+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:19:50.770478+00:00", "trade", 8.8221, 7.0]
["2026-09-17T18:19:51.599942+00:00", "trade", 8.8374, 1.0]
["2026-09-17T18:19:51.600297+00:00", "trade", 8.8374, 1.0]
["2026-09-17T18:19:51.657365+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:19:51.657410+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:19:51.657421+00:00", "trade", 8.83, 1.0]
["2026-09-17T18:19:51.699861+00:00", "trade", 8.83, 5.0]
["2026-09-17T18:19:51.699864+00:00", "trade", 8.83, 5.0]
["2026-09-17T18:19:51.956281+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:19:51.956281+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:19:57.289731+00:00", "trade", 8.8044, 11.0]
["2026-09-17T18:19:57.289817+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:19:57.289822+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:19:57.358403+00:00", "trade", 8.8044, 1.0]
["2026-09-17T18:19:57.358495+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:19:57.390832+00:00", "trade", 8.83, 106.0]
["2026-09-17T18:19:57.390917+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:19:57.396095+00:00", "trade", 8.83, 94.0]
["2026-09-17T18:19:57.488640+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:19:58.449211+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:20:00.006503+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:20:00.087657+00:00", "trade", 8.8186, 275.0]
["2026-09-17T18:20:00.098219+00:00", "trade", 8.8186, 93.0]
["2026-09-17T18:20:00.225157+00:00", "trade", 8.8276, 3.0]
["2026-09-17T18:20:00.225239+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:20:00.225304+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:20:02.998405+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:20:02.998475+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:20:02.998496+00:00", "trade", 8.83, 1.0]
["2026-09-17T18:20:03.002072+00:00", "trade", 8.83, 1.0]
["2026-09-17T18:20:03.165773+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:20:03.165778+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:20:06.925024+00:00", "trade", 8.83, 1.0]
["2026-09-17T18:20:06.925107+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:20:07.892329+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:20:08.670168+00:00", "trade", 8.8276, 2.0]
["2026-09-17T18:20:08.670251+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:20:08.935231+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:20:09.962873+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:20:09.962878+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:20:09.962960+00:00", "trade", 8.83, 200.0]
["2026-09-17T18:20:10.143097+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:20:10.143107+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:20:11.179948+00:00", "trade", 8.8197, 200.0]
["2026-09-17T18:20:11.354029+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:20:16.448631+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:20:19.244090+00:00", "trade", 8.84, 37.0]
["2026-09-17T18:20:19.244180+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:20:19.244180+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:20:19.353470+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:20:20.130967+00:00", "trade", 8.82, 7.0]
["2026-09-17T18:20:21.968390+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:20:22.734699+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:20:23.034802+00:00", "trade", 8.83, 200.0]
["2026-09-17T18:20:23.034878+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:20:23.184970+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:20:24.007690+00:00", "trade", 8.8306, 3.0]
["2026-09-17T18:20:28.890220+00:00", "trade", 8.8238, 12.0]
["2026-09-17T18:20:28.890306+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:20:28.890391+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:20:29.073883+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:20:29.643985+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:20:30.006528+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:20:32.651137+00:00", "trade", 8.8074, 100.0]
["2026-09-17T18:20:33.805671+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:20:35.890057+00:00", "trade", 8.82, 123.0]
["2026-09-17T18:20:35.890057+00:00", "trade", 8.82, 100.0]
["2026-09-17T18:20:35.890058+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:20:35.890108+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:20:35.890113+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:20:35.890213+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:20:35.890602+00:00", "trade", 8.82, 77.0]
["2026-09-17T18:20:35.890604+00:00", "trade", 8.82, 71.0]
["2026-09-17T18:20:35.890610+00:00", "trade", 8.82, 20.0]
["2026-09-17T18:20:35.890610+00:00", "trade", 8.82, 140.0]
["2026-09-17T18:20:35.890614+00:00", "trade", 8.82, 12.0]
["2026-09-17T18:20:35.890619+00:00", "trade", 8.82, 1.0]
["2026-09-17T18:20:35.890623+00:00", "trade", 8.82, 1.0]
["2026-09-17T18:20:35.890625+00:00", "trade", 8.82, 4.0]
["2026-09-17T18:20:35.890628+00:00", "trade", 8.82, 2.0]
["2026-09-17T18:20:35.890628+00:00", "trade", 8.82, 21.0]
["2026-09-17T18:20:35.890659+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:20:35.890684+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:20:35.890685+00:00", "trade", 8.82, 21.0]
["2026-09-17T18:20:35.890827+00:00", "trade", 8.82, 20.0]
["2026-09-17T18:20:35.890830+00:00", "trade", 8.82, 1.0]
["2026-09-17T18:20:35.890833+00:00", "trade", 8.82, 52.0]
["2026-09-17T18:20:35.890845+00:00", "trade", 8.82, 20.0]
["2026-09-17T18:20:35.890980+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:20:35.891371+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:20:35.891666+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:20:35.892919+00:00", "trade", 8.815, 175.0]
["2026-09-17T18:20:35.897960+00:00", "trade", 8.82, 92.0]
["2026-09-17T18:20:35.898227+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:20:35.898242+00:00", "trade", 8.82, 8.0]
["2026-09-17T18:20:35.898396+00:00", "trade", 8.815, 116.0]
["2026-09-17T18:20:35.898588+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:20:35.898828+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:20:35.898869+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:20:35.899986+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:20:35.903389+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:20:35.903830+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:20:35.999864+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:20:36.004410+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:20:36.139823+00:00", "trade", 8.811, 100.0]
["2026-09-17T18:20:36.264502+00:00", "trade", 8.8185, 14.0]
["2026-09-17T18:20:36.264869+00:00", "trade", 8.8185, 1.0]
["2026-09-17T18:20:36.920285+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:20:36.921237+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:20:39.414311+00:00", "trade", 8.8225, 10.0]
["2026-09-17T18:20:40.712862+00:00", "trade", 8.815, 3.0]
["2026-09-17T18:20:40.899290+00:00", "trade", 8.815, 27.0]
["2026-09-17T18:20:46.508936+00:00", "trade", 8.8237, 99.0]
["2026-09-17T18:20:47.536557+00:00", "trade", 8.815, 20.0]
["2026-09-17T18:20:47.551710+00:00", "trade", 8.815, 20.0]
["2026-09-17T18:20:47.817720+00:00", "trade", 8.8255, 4.0]
["2026-09-17T18:20:47.823007+00:00", "trade", 8.8214, 1.0]
["2026-09-17T18:20:47.823064+00:00", "trade", 8.8223, 1.0]
["2026-09-17T18:20:47.823121+00:00", "trade", 8.8236, 2.0]
["2026-09-17T18:20:48.129851+00:00", "trade", 8.815, 1.0]
["2026-09-17T18:20:50.829248+00:00", "trade", 8.8225, 3.0]
["2026-09-17T18:20:53.123905+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:20:55.129562+00:00", "trade", 8.8084, 20.0]
["2026-09-17T18:20:55.130957+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:20:58.207809+00:00", "trade", 8.815, 4.0]
["2026-09-17T18:20:58.210777+00:00", "trade", 8.815, 4.0]
["2026-09-17T18:21:00.006553+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:21:00.695808+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:21:01.479525+00:00", "trade", 8.8185, 2.0]
["2026-09-17T18:21:01.479895+00:00", "trade", 8.8185, 1.0]
["2026-09-17T18:21:01.608899+00:00", "trade", 8.8085, 15.0]
["2026-09-17T18:21:02.160956+00:00", "trade", 8.815, 20.0]
["2026-09-17T18:21:02.164183+00:00", "trade", 8.815, 4.0]
["2026-09-17T18:21:02.869836+00:00", "trade", 8.821, 1.0]
["2026-09-17T18:21:03.108944+00:00", "trade", 8.8223, 173.0]
["2026-09-17T18:21:05.091717+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:21:07.116716+00:00", "trade", 8.82, 74.0]
["2026-09-17T18:21:07.116717+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:21:07.117047+00:00", "trade", 8.82, 14.0]
["2026-09-17T18:21:07.117073+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:21:07.117074+00:00", "trade", 8.82, 56.0]
["2026-09-17T18:21:07.117083+00:00", "trade", 8.82, 32.0]
["2026-09-17T18:21:07.117095+00:00", "trade", 8.82, 100.0]
["2026-09-17T18:21:07.117098+00:00", "trade", 8.82, 26.0]
["2026-09-17T18:21:07.117133+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:21:07.118067+00:00", "trade", 8.82, 100.0]
["2026-09-17T18:21:07.118096+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:21:07.787349+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:21:07.788351+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:21:10.770920+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:21:10.771442+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:21:11.242598+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:21:12.591995+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:21:13.682100+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:21:13.682172+00:00", "trade", 8.81, 1.0]
["2026-09-17T18:21:13.682746+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:21:15.708296+00:00", "trade", 8.8185, 2.0]
["2026-09-17T18:21:15.708669+00:00", "trade", 8.8185, 1.0]
["2026-09-17T18:21:16.050197+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:21:16.050198+00:00", "trade", 8.82, 100.0]
["2026-09-17T18:21:16.050201+00:00", "trade", 8.82, 100.0]
["2026-09-17T18:21:16.050718+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:21:16.466643+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:21:16.467215+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:21:16.871537+00:00", "trade", 8.819, 3.0]
["2026-09-17T18:21:16.871543+00:00", "trade", 8.819, 35.0]
["2026-09-17T18:21:20.017726+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:21:23.749572+00:00", "trade", 8.8196, 2.0]
["2026-09-17T18:21:27.076370+00:00", "trade", 8.815, 20.0]
["2026-09-17T18:21:27.076453+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:21:28.117837+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:21:29.422582+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:21:30.006583+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:21:30.006668+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:21:30.049926+00:00", "trade", 8.8226, 78.0]
["2026-09-17T18:21:31.993181+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:21:33.935630+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:21:33.985188+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:21:34.941284+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:21:34.941285+00:00", "trade", 8.82, 1.0]
["2026-09-17T18:21:34.941285+00:00", "trade", 8.82, 100.0]
["2026-09-17T18:21:34.941288+00:00", "trade", 8.82, 1.0]
["2026-09-17T18:21:34.941775+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:21:34.941778+00:00", "trade", 8.82, 98.0]
["2026-09-17T18:21:34.942551+00:00", "trade", 8.82, 13.0]
["2026-09-17T18:21:35.403289+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:21:35.403895+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:21:35.403940+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:21:35.403969+00:00", "trade", 8.82, 4.0]
["2026-09-17T18:21:35.704726+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:21:36.304669+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:21:37.629227+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:21:38.163873+00:00", "trade", 8.82, 78.0]
["2026-09-17T18:21:38.163965+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:21:38.164356+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:21:38.304587+00:00", "trade", 8.8213, 28.0]
["2026-09-17T18:21:38.309852+00:00", "trade", 8.8213, 19.0]
["2026-09-17T18:21:38.312805+00:00", "trade", 8.8213, 4.0]
["2026-09-17T18:21:38.314703+00:00", "trade", 8.8213, 3.0]
["2026-09-17T18:21:38.316531+00:00", "trade", 8.8213, 4.0]
["2026-09-17T18:21:38.319009+00:00", "trade", 8.8213, 1.0]
["2026-09-17T18:21:38.335085+00:00", "trade", 8.82, 4.0]
["2026-09-17T18:21:38.491540+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:21:38.794220+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:21:39.092672+00:00", "trade", 8.8298, 1620.0]
["2026-09-17T18:21:39.092761+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:21:39.092761+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:21:39.548691+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:21:41.339979+00:00", "trade", 8.82, 10.0]
["2026-09-17T18:21:41.340394+00:00", "trade", 8.82, 19.0]
["2026-09-17T18:21:41.897310+00:00", "trade", 8.82, 10.0]
["2026-09-17T18:21:42.266951+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:21:43.892749+00:00", "trade", 8.8241, 15.0]
["2026-09-17T18:21:43.897019+00:00", "trade", 8.8241, 7.0]
["2026-09-17T18:21:43.899215+00:00", "trade", 8.8241, 3.0]
["2026-09-17T18:21:43.901208+00:00", "trade", 8.8241, 1.0]
["2026-09-17T18:21:43.903825+00:00", "trade", 8.8241, 13.0]
["2026-09-17T18:21:43.903908+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:21:44.230164+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:21:48.081371+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:21:48.261121+00:00", "trade", 8.8176, 1.0]
["2026-09-17T18:21:48.261139+00:00", "trade", 8.8176, 1.0]
["2026-09-17T18:21:49.210634+00:00", "trade", 8.8137, 16.0]
["2026-09-17T18:21:49.210715+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:21:49.214941+00:00", "trade", 8.8137, 3.0]
["2026-09-17T18:21:49.606427+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:21:49.717154+00:00", "trade", 8.8137, 10.0]
["2026-09-17T18:21:49.722074+00:00", "trade", 8.8137, 7.0]
["2026-09-17T18:21:49.724732+00:00", "trade", 8.8137, 2.0]
["2026-09-17T18:21:50.198811+00:00", "trade", 8.8235, 29.0]
["2026-09-17T18:21:51.648507+00:00", "trade", 8.824, 3.0]
["2026-09-17T18:21:51.648593+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:21:51.653608+00:00", "trade", 8.824, 1.0]
["2026-09-17T18:21:51.656194+00:00", "trade", 8.824, 1.0]
["2026-09-17T18:21:52.728832+00:00", "trade", 8.8138, 1.0]
["2026-09-17T18:21:54.446611+00:00", "trade", 8.815, 20.0]
["2026-09-17T18:21:55.369631+00:00", "trade", 8.82, 1.0]
["2026-09-17T18:21:55.369649+00:00", "trade", 8.82, 12.0]
["2026-09-17T18:21:55.369811+00:00", "trade", 8.82, 48.0]
["2026-09-17T18:21:55.369916+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:21:55.369941+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:21:55.369959+00:00", "trade", 8.82, 70.0]
["2026-09-17T18:21:55.369986+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:21:55.369992+00:00", "trade", 8.82, 3.0]
["2026-09-17T18:21:55.370016+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:21:55.370019+00:00", "trade", 8.82, 100.0]
["2026-09-17T18:21:55.370036+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:21:55.370196+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:21:55.370211+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:21:55.370231+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:21:55.370246+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:21:55.370497+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:21:55.370818+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:21:55.371183+00:00", "trade", 8.82, 36.0]
["2026-09-17T18:21:55.371860+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:21:55.374311+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:21:55.381177+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:21:55.417870+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:21:55.755627+00:00", "trade", 8.82, 1.0]
["2026-09-17T18:21:55.755687+00:00", "trade", 8.82, 9.0]
["2026-09-17T18:21:56.141322+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:21:56.141327+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:21:58.019051+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:21:58.177925+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:21:58.267237+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:21:58.710397+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:21:58.730332+00:00", "trade", 8.8235, 9.0]
["2026-09-17T18:21:58.730415+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:21:59.144636+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:00.006612+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:00.107105+00:00", "trade", 8.8249, 10.0]
["2026-09-17T18:22:00.107197+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:01.107207+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:01.107292+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:01.114346+00:00", "trade", 8.82, 27.0]
["2026-09-17T18:22:01.114424+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:01.114746+00:00", "trade", 8.82, 1.0]
["2026-09-17T18:22:01.330103+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:03.712946+00:00", "trade", 8.82, 8.0]
["2026-09-17T18:22:03.713040+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:03.714296+00:00", "trade", 8.82, 32.0]
["2026-09-17T18:22:03.715009+00:00", "trade", 8.82, 32.0]
["2026-09-17T18:22:03.715085+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:03.715565+00:00", "trade", 8.82, 32.0]
["2026-09-17T18:22:03.715622+00:00", "trade", 8.82, 32.0]
["2026-09-17T18:22:03.715769+00:00", "trade", 8.82, 32.0]
["2026-09-17T18:22:03.716494+00:00", "trade", 8.82, 32.0]
["2026-09-17T18:22:03.716572+00:00", "trade", 8.82, 32.0]
["2026-09-17T18:22:03.716771+00:00", "trade", 8.82, 32.0]
["2026-09-17T18:22:03.717032+00:00", "trade", 8.82, 47.0]
["2026-09-17T18:22:03.959316+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:04.412314+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:05.437394+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:22:05.442351+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:22:05.527108+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:22:05.527349+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:22:05.527534+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:05.527629+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:05.527760+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:22:05.528130+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:05.528702+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:05.632780+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:06.029823+00:00", "trade", 8.8241, 63.0]
["2026-09-17T18:22:06.231510+00:00", "trade", 8.83, 100.0]
["2026-09-17T18:22:06.231510+00:00", "trade", 8.83, 66.0]
["2026-09-17T18:22:06.231510+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:06.231560+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:22:06.231585+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:22:06.231615+00:00", "trade", 8.82, 100.0]
["2026-09-17T18:22:06.231615+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:06.231630+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:06.231630+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:06.231666+00:00", "trade", 8.82, 34.0]
["2026-09-17T18:22:06.231672+00:00", "trade", 8.82, 2.0]
["2026-09-17T18:22:06.231675+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:22:06.231690+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:22:06.231774+00:00", "trade", 8.82, 94.0]
["2026-09-17T18:22:06.231793+00:00", "trade", 8.82, 93.0]
["2026-09-17T18:22:06.231805+00:00", "trade", 8.81, 100.0]
["2026-09-17T18:22:06.231805+00:00", "trade", 8.81, 114.0]
["2026-09-17T18:22:06.231810+00:00", "trade", 8.82, 93.0]
["2026-09-17T18:22:06.231810+00:00", "trade", 8.82, 92.0]
["2026-09-17T18:22:06.231810+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:22:06.231813+00:00", "trade", 8.81, 14.0]
["2026-09-17T18:22:06.231813+00:00", "trade", 8.81, 36.0]
["2026-09-17T18:22:06.231816+00:00", "trade", 8.81, 95.0]
["2026-09-17T18:22:06.231856+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:22:06.231856+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:22:06.231946+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:22:06.231961+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:22:06.231976+00:00", "trade", 8.82, 10.0]
["2026-09-17T18:22:06.232287+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:22:06.232382+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:22:06.232427+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:22:06.232507+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:22:06.232547+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:22:06.232788+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:22:06.232828+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:22:06.232868+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:22:06.232883+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:22:06.233144+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:22:06.237389+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:22:06.244075+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:22:06.244140+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:22:06.251898+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:22:06.279970+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:22:06.307656+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:22:06.307952+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:22:06.311296+00:00", "trade", 8.815, 100.0]
["2026-09-17T18:22:06.311924+00:00", "trade", 8.815, 100.0]
["2026-09-17T18:22:06.317993+00:00", "trade", 8.815, 63.0]
["2026-09-17T18:22:06.320561+00:00", "trade", 8.815, 63.0]
["2026-09-17T18:22:06.321072+00:00", "trade", 8.815, 63.0]
["2026-09-17T18:22:06.323105+00:00", "trade", 8.815, 63.0]
["2026-09-17T18:22:06.323799+00:00", "trade", 8.815, 63.0]
["2026-09-17T18:22:06.323935+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:22:06.324163+00:00", "trade", 8.815, 63.0]
["2026-09-17T18:22:06.325649+00:00", "trade", 8.815, 63.0]
["2026-09-17T18:22:06.326623+00:00", "trade", 8.815, 59.0]
["2026-09-17T18:22:06.333197+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:22:06.336029+00:00", "trade", 8.815, 100.0]
["2026-09-17T18:22:06.336087+00:00", "trade", 8.815, 134.0]
["2026-09-17T18:22:06.377582+00:00", "trade", 8.815, 8.0]
["2026-09-17T18:22:06.678358+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:22:06.682403+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:22:06.838787+00:00", "trade", 8.815, 10.0]
["2026-09-17T18:22:06.879447+00:00", "trade", 8.815, 10.0]
["2026-09-17T18:22:08.271292+00:00", "trade", 8.8176, 7.0]
["2026-09-17T18:22:08.271331+00:00", "trade", 8.8176, 1.0]
["2026-09-17T18:22:10.408855+00:00", "trade", 8.8218, 165.0]
["2026-09-17T18:22:10.566313+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:22:10.566794+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:22:10.670787+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:22:10.670794+00:00", "trade", 8.82, 187.0]
["2026-09-17T18:22:10.670794+00:00", "trade", 8.82, 93.0]
["2026-09-17T18:22:10.670794+00:00", "trade", 8.82, 2.0]
["2026-09-17T18:22:10.670802+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:22:10.670803+00:00", "trade", 8.82, 100.0]
["2026-09-17T18:22:10.670806+00:00", "trade", 8.82, 100.0]
["2026-09-17T18:22:10.670812+00:00", "trade", 8.82, 90.0]
["2026-09-17T18:22:10.670812+00:00", "trade", 8.82, 10.0]
["2026-09-17T18:22:10.670817+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:10.670877+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:10.671398+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:10.671508+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:22:10.671789+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:10.671869+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:22:10.672311+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:22:10.673027+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:22:10.673031+00:00", "trade", 8.82, 200.0]
["2026-09-17T18:22:10.673508+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:10.673989+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:22:10.675049+00:00", "trade", 8.81, 100.0]
["2026-09-17T18:22:10.675052+00:00", "trade", 8.81, 100.0]
["2026-09-17T18:22:10.675112+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:22:10.675112+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:10.675202+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:10.675368+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:10.675488+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:10.675518+00:00", "trade", 8.81, 108.0]
["2026-09-17T18:22:10.675530+00:00", "trade", 8.81, 19.0]
["2026-09-17T18:22:10.675543+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:10.675598+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:10.675678+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:10.675703+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:22:10.675786+00:00", "trade", 8.81, 139.0]
["2026-09-17T18:22:10.675786+00:00", "trade", 8.81, 36.0]
["2026-09-17T18:22:10.675789+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:22:10.675804+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:22:10.675804+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:22:10.675809+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:22:10.675819+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:22:10.675834+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:22:10.676071+00:00", "trade", 8.81, 114.0]
["2026-09-17T18:22:10.676110+00:00", "trade", 8.81, 131.0]
["2026-09-17T18:22:10.676149+00:00", "trade", 8.81, 70.0]
["2026-09-17T18:22:10.676405+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:22:10.677137+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:22:10.677458+00:00", "trade", 8.82, 200.0]
["2026-09-17T18:22:10.682820+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:22:10.683301+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:22:10.684354+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:22:10.696057+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:22:10.696668+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:22:10.710286+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:22:10.779616+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:22:10.779836+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:10.883403+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:11.415825+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:11.420998+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:11.680393+00:00", "trade", 8.8274, 3.0]
["2026-09-17T18:22:11.680757+00:00", "trade", 8.8274, 1.0]
["2026-09-17T18:22:12.096265+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:12.150694+00:00", "trade", 8.82, 13.0]
["2026-09-17T18:22:12.150751+00:00", "trade", 8.82, 7.0]
["2026-09-17T18:22:12.211469+00:00", "trade", 8.82, 10.0]
["2026-09-17T18:22:15.301479+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:17.232238+00:00", "trade", 8.8226, 9.0]
["2026-09-17T18:22:17.232330+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:17.276158+00:00", "trade", 8.8226, 100.0]
["2026-09-17T18:22:17.276250+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:18.266222+00:00", "trade", 8.8226, 100.0]
["2026-09-17T18:22:18.871425+00:00", "trade", 8.8145, 1.0]
["2026-09-17T18:22:18.875650+00:00", "trade", 8.8145, 1.0]
["2026-09-17T18:22:19.579845+00:00", "trade", 8.82, 6.0]
["2026-09-17T18:22:19.579926+00:00", "trade", 8.82, 23.0]
["2026-09-17T18:22:19.579983+00:00", "trade", 8.82, 23.0]
["2026-09-17T18:22:19.580008+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:19.661046+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:19.661047+00:00", "trade", 8.83, 100.0]
["2026-09-17T18:22:19.661050+00:00", "trade", 8.83, 100.0]
["2026-09-17T18:22:19.662034+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:19.662074+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:22:19.662991+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:19.663432+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:19.663437+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:19.669185+00:00", "trade", 8.82, 100.0]
["2026-09-17T18:22:20.661297+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:20.661433+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:20.764142+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:23.017261+00:00", "trade", 8.82, 30.0]
["2026-09-17T18:22:23.057665+00:00", "trade", 8.82, 2.0]
["2026-09-17T18:22:23.144804+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:23.924510+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:25.706958+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:30.006642+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:32.365649+00:00", "trade", 8.8274, 4.0]
["2026-09-17T18:22:32.365738+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:32.366001+00:00", "trade", 8.8274, 1.0]
["2026-09-17T18:22:32.447392+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:34.008403+00:00", "trade", 8.8205, 2.0]
["2026-09-17T18:22:34.095846+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:34.096362+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:34.096763+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:34.096803+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:37.163518+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:38.290689+00:00", "trade", 8.8252, 2.0]
["2026-09-17T18:22:38.290704+00:00", "trade", 8.8252, 1.0]
["2026-09-17T18:22:38.290776+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:38.292084+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:38.292525+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:38.292966+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:38.370005+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:38.833292+00:00", "trade", 8.82, 22.0]
["2026-09-17T18:22:38.833292+00:00", "trade", 8.82, 45.0]
["2026-09-17T18:22:38.833363+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:38.834250+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:38.842394+00:00", "trade", 8.83, 100.0]
["2026-09-17T18:22:38.842394+00:00", "trade", 8.83, 33.0]
["2026-09-17T18:22:38.842394+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:38.842454+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:38.842549+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:38.885316+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:38.885356+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:39.374320+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:41.024483+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:41.974931+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:42.159941+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:42.503950+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:42.549418+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:42.549488+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:43.509952+00:00", "trade", 8.815, 12.0]
["2026-09-17T18:22:43.543580+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:43.544076+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:43.548436+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:43.789314+00:00", "trade", 8.8178, 17.0]
["2026-09-17T18:22:43.790713+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:46.115807+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:46.115867+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:47.109111+00:00", "trade", 8.8204, 2.0]
["2026-09-17T18:22:47.109202+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:47.113577+00:00", "trade", 8.8204, 1.0]
["2026-09-17T18:22:47.115889+00:00", "trade", 8.8204, 1.0]
["2026-09-17T18:22:47.286879+00:00", "trade", 8.82, 10.0]
["2026-09-17T18:22:47.311291+00:00", "trade", 8.8178, 6.0]
["2026-09-17T18:22:47.540743+00:00", "trade", 8.8205, 2.0]
["2026-09-17T18:22:48.012094+00:00", "trade", 8.82, 2.0]
["2026-09-17T18:22:48.012226+00:00", "trade", 8.82, 1.0]
["2026-09-17T18:22:50.103925+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:50.449044+00:00", "trade", 8.8178, 1.0]
["2026-09-17T18:22:50.704650+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:50.969637+00:00", "trade", 8.8215, 18.0]
["2026-09-17T18:22:50.969726+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:51.490165+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:53.189744+00:00", "trade", 8.8205, 15.0]
["2026-09-17T18:22:55.550841+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:22:55.551497+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:22:55.551673+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:22:55.551974+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:22:55.577265+00:00", "trade", 8.815, 2.0]
["2026-09-17T18:22:55.577698+00:00", "trade", 8.815, 7.0]
["2026-09-17T18:22:55.583193+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:22:55.655685+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:22:55.655688+00:00", "trade", 8.82, 170.0]
["2026-09-17T18:22:55.655878+00:00", "trade", 8.82, 30.0]
["2026-09-17T18:22:55.655881+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:55.656037+00:00", "trade", 8.82, 63.0]
["2026-09-17T18:22:55.656131+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:22:55.656232+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:22:55.656237+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:22:55.656447+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:55.656608+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:55.656608+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:55.656848+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:55.656848+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:55.656898+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:55.657329+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:55.687752+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:55.759979+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:56.077805+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:57.964365+00:00", "trade", 8.83, 100.0]
["2026-09-17T18:22:57.964366+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:57.964441+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:57.964446+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:57.965759+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:58.017753+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:58.017808+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:58.121164+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:58.302631+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:58.302681+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:22:58.935310+00:00", "trade", 8.82, 12.0]
["2026-09-17T18:22:58.935370+00:00", "trade", 8.82, 8.0]
["2026-09-17T18:22:58.936675+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:23:00.006672+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:23:01.032043+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:23:02.588141+00:00", "trade", 8.82, 2.0]
["2026-09-17T18:23:02.588182+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:23:02.889454+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:23:02.890361+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:23:03.750034+00:00", "trade", 8.8206, 9.0]
["2026-09-17T18:23:03.750123+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:23:03.751401+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:23:04.055520+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:23:04.114410+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:23:04.114869+00:00", "trade", 8.82, 100.0]
["2026-09-17T18:23:04.114951+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:23:04.237508+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:23:06.986296+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:23:07.729043+00:00", "trade", 8.8206, 8.0]
["2026-09-17T18:23:08.605879+00:00", "trade", 8.8157, 100.0]
["2026-09-17T18:23:09.021591+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:23:09.568521+00:00", "trade", 8.82, 2.0]
["2026-09-17T18:23:09.568618+00:00", "trade", 8.82, 1.0]
["2026-09-17T18:23:09.656482+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:23:09.656552+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:23:11.854329+00:00", "trade", 8.83, 100.0]
["2026-09-17T18:23:11.854331+00:00", "trade", 8.83, 100.0]
["2026-09-17T18:23:11.854333+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:23:11.854388+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:23:11.854418+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:23:11.854454+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:23:13.411032+00:00", "trade", 8.8245, 6.0]
["2026-09-17T18:23:13.687363+00:00", "trade", 8.8209, 2.0]
["2026-09-17T18:23:14.909935+00:00", "trade", 8.8245, 84.0]
["2026-09-17T18:23:15.930594+00:00", "trade", 8.8209, 100.0]
["2026-09-17T18:23:16.089041+00:00", "trade", 8.82, 4.0]
["2026-09-17T18:23:16.089044+00:00", "trade", 8.82, 59.0]
["2026-09-17T18:23:17.749832+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:23:18.094667+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:23:19.242822+00:00", "trade", 8.82, 3.0]
["2026-09-17T18:23:19.244194+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:23:19.517544+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:23:19.517553+00:00", "trade", 8.82, 100.0]
["2026-09-17T18:23:19.518486+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:23:19.518963+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:23:19.519404+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:23:19.863843+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:23:21.075187+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:23:21.075237+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:23:21.075523+00:00", "trade", 8.83, 6.0]
["2026-09-17T18:23:21.075526+00:00", "trade", 8.83, 1.0]
["2026-09-17T18:23:21.075529+00:00", "trade", 8.83, 100.0]
["2026-09-17T18:23:21.075544+00:00", "trade", 8.83, 200.0]
["2026-09-17T18:23:21.075548+00:00", "trade", 8.83, 200.0]
["2026-09-17T18:23:21.075548+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:23:21.075550+00:00", "trade", 8.83, 1.0]
["2026-09-17T18:23:21.075554+00:00", "trade", 8.83, 100.0]
["2026-09-17T18:23:21.075554+00:00", "trade", 8.83, 100.0]
["2026-09-17T18:23:21.075559+00:00", "trade", 8.83, 35.0]
["2026-09-17T18:23:21.075559+00:00", "trade", 8.83, 1.0]
["2026-09-17T18:23:21.075563+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:23:21.075565+00:00", "trade", 8.83, 100.0]
["2026-09-17T18:23:21.075568+00:00", "trade", 8.83, 100.0]
["2026-09-17T18:23:21.075595+00:00", "trade", 8.83, 8.0]
["2026-09-17T18:23:21.075939+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:23:21.076064+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:23:21.076152+00:00", "trade", 8.83, 100.0]
["2026-09-17T18:23:21.076154+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:23:21.076190+00:00", "trade", 8.83, 6.0]
["2026-09-17T18:23:21.076193+00:00", "trade", 8.83, 126.0]
["2026-09-17T18:23:21.076350+00:00", "trade", 8.83, 98.0]
["2026-09-17T18:23:21.076395+00:00", "trade", 8.83, 100.0]
["2026-09-17T18:23:21.077893+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:23:21.079360+00:00", "trade", 8.83, 100.0]
["2026-09-17T18:23:21.083502+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:23:21.088829+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:23:21.360551+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:23:21.361483+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:23:21.615027+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:23:21.615523+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:23:22.028037+00:00", "trade", 8.8244, 17.0]
["2026-09-17T18:23:22.427691+00:00", "trade", 8.83, 100.0]
["2026-09-17T18:23:22.427696+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:23:22.427756+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:23:22.427812+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:23:22.428388+00:00", "quote", 8.83, 8.84]
["2026-09-17T18:23:22.428548+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:23:22.428624+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:23:22.428709+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:23:22.428869+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:23:22.428919+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:23:22.436007+00:00", "trade", 8.83, 4.0]
["2026-09-17T18:23:22.531032+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:23:22.702586+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:23:23.628349+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:23:23.628419+00:00", "trade", 8.83, 2.0]
["2026-09-17T18:23:23.628822+00:00", "trade", 8.83, 2.0]
["2026-09-17T18:23:23.635940+00:00", "trade", 8.83, 450.0]
["2026-09-17T18:23:24.054153+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:23:24.054218+00:00", "trade", 8.83, 90.0]
["2026-09-17T18:23:24.054283+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:23:24.054537+00:00", "trade", 8.83, 110.0]
["2026-09-17T18:23:24.054711+00:00", "trade", 8.83, 450.0]
["2026-09-17T18:23:24.055114+00:00", "trade", 8.83, 220.0]
["2026-09-17T18:23:24.355901+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:23:25.327025+00:00", "trade", 8.84, 1000.0]
["2026-09-17T18:23:25.327108+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:23:25.365765+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:23:25.815691+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:23:28.743089+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:23:29.910475+00:00", "trade", 8.8256, 400.0]
["2026-09-17T18:23:30.006697+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:23:30.205545+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:23:30.205639+00:00", "trade", 8.83, 4.0]
["2026-09-17T18:23:30.372502+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:23:32.470243+00:00", "trade", 8.83, 100.0]
["2026-09-17T18:23:32.470326+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:23:32.471683+00:00", "trade", 8.83, 32.0]
["2026-09-17T18:23:32.472519+00:00", "trade", 8.83, 32.0]
["2026-09-17T18:23:32.472766+00:00", "trade", 8.83, 32.0]
["2026-09-17T18:23:32.473214+00:00", "trade", 8.84, 4.0]
["2026-09-17T18:23:32.625260+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:23:35.704073+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:23:35.709216+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:23:35.709229+00:00", "trade", 8.83, 4.0]
["2026-09-17T18:23:35.788143+00:00", "trade", 8.83, 20.0]
["2026-09-17T18:23:36.012357+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:23:36.395188+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:23:36.724337+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:23:36.931810+00:00", "trade", 8.83, 100.0]
["2026-09-17T18:23:36.931891+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:23:36.998908+00:00", "trade", 8.83, 1.0]
["2026-09-17T18:23:37.068757+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:23:39.029934+00:00", "trade", 8.838, 20.0]
["2026-09-17T18:23:39.055195+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:23:40.097003+00:00", "trade", 8.8242, 2.0]
["2026-09-17T18:23:41.042135+00:00", "trade", 8.8248, 72.0]
["2026-09-17T18:23:41.042225+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:23:41.042270+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:23:41.110090+00:00", "trade", 8.8185, 32.0]
["2026-09-17T18:23:42.056063+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:23:42.463428+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:23:42.466706+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:23:42.471642+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:23:45.477918+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:23:46.100445+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:23:46.570238+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:23:49.766313+00:00", "trade", 8.83, 50.0]
["2026-09-17T18:23:49.766315+00:00", "trade", 8.83, 150.0]
["2026-09-17T18:23:49.766316+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:23:49.775093+00:00", "trade", 8.83, 4.0]
["2026-09-17T18:23:49.776377+00:00", "trade", 8.83, 4.0]
["2026-09-17T18:23:49.790308+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:23:49.950119+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:23:52.195900+00:00", "trade", 8.83, 4.0]
["2026-09-17T18:23:54.128630+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:23:55.929714+00:00", "trade", 8.82, 100.0]
["2026-09-17T18:23:55.929714+00:00", "trade", 8.82, 264.0]
["2026-09-17T18:23:55.929730+00:00", "trade", 8.82, 153.0]
["2026-09-17T18:23:55.929730+00:00", "trade", 8.82, 100.0]
["2026-09-17T18:23:55.929732+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:23:55.929734+00:00", "trade", 8.82, 100.0]
["2026-09-17T18:23:55.929737+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:23:55.929747+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:23:55.929753+00:00", "trade", 8.82, 100.0]
["2026-09-17T18:23:55.929762+00:00", "trade", 8.8249, 73.0]
["2026-09-17T18:23:55.929780+00:00", "trade", 8.82, 30.0]
["2026-09-17T18:23:55.929789+00:00", "trade", 8.82, 100.0]
["2026-09-17T18:23:55.929789+00:00", "trade", 8.82, 164.0]
["2026-09-17T18:23:55.929807+00:00", "trade", 8.82, 20.0]
["2026-09-17T18:23:55.929812+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:23:55.929813+00:00", "trade", 8.82, 20.0]
["2026-09-17T18:23:55.929813+00:00", "trade", 8.82, 20.0]
["2026-09-17T18:23:55.929816+00:00", "trade", 8.82, 80.0]
["2026-09-17T18:23:55.929817+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:23:55.929819+00:00", "trade", 8.82, 1.0]
["2026-09-17T18:23:55.929828+00:00", "trade", 8.82, 100.0]
["2026-09-17T18:23:55.929835+00:00", "trade", 8.82, 200.0]
["2026-09-17T18:23:55.929852+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:23:55.929867+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:23:55.929867+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:23:55.929870+00:00", "trade", 8.82, 4.0]
["2026-09-17T18:23:55.929870+00:00", "trade", 8.82, 4.0]
["2026-09-17T18:23:55.929870+00:00", "trade", 8.82, 256.0]
["2026-09-17T18:23:55.929870+00:00", "trade", 8.82, 60.0]
["2026-09-17T18:23:55.929870+00:00", "trade", 8.82, 140.0]
["2026-09-17T18:23:55.929870+00:00", "trade", 8.82, 120.0]
["2026-09-17T18:23:55.929892+00:00", "trade", 8.82, 20.0]
["2026-09-17T18:23:55.929901+00:00", "trade", 8.82, 50.0]
["2026-09-17T18:23:55.929958+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:23:55.930066+00:00", "trade", 8.82, 100.0]
["2026-09-17T18:23:55.930153+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:23:55.930364+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:23:55.930406+00:00", "trade", 8.82, 43.0]
["2026-09-17T18:23:55.934143+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:23:55.934168+00:00", "quote", 8.8, 8.83]
["2026-09-17T18:23:55.934228+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:23:55.934238+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:23:55.934564+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:23:55.934574+00:00", "quote", 8.8, 8.83]
["2026-09-17T18:23:55.934609+00:00", "quote", 8.8, 8.83]
["2026-09-17T18:23:55.935160+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:23:55.935481+00:00", "quote", 8.8, 8.83]
["2026-09-17T18:23:55.938869+00:00", "quote", 8.8, 8.83]
["2026-09-17T18:23:55.942831+00:00", "trade", 8.82, 2.0]
["2026-09-17T18:23:55.948049+00:00", "trade", 8.82, 2.0]
["2026-09-17T18:23:56.035739+00:00", "quote", 8.8, 8.83]
["2026-09-17T18:23:56.035739+00:00", "quote", 8.8, 8.83]
["2026-09-17T18:23:56.358312+00:00", "quote", 8.8, 8.83]
["2026-09-17T18:23:56.509382+00:00", "quote", 8.8, 8.83]
["2026-09-17T18:23:57.027375+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:23:57.027445+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:23:57.027465+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:23:57.027801+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:23:57.029274+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:23:57.029325+00:00", "quote", 8.8, 8.83]
["2026-09-17T18:23:57.029385+00:00", "quote", 8.8, 8.83]
["2026-09-17T18:23:57.029393+00:00", "trade", 8.815, 63.0]
["2026-09-17T18:23:57.029410+00:00", "quote", 8.8, 8.83]
["2026-09-17T18:23:57.029460+00:00", "quote", 8.8, 8.83]
["2026-09-17T18:23:57.029465+00:00", "quote", 8.8, 8.83]
["2026-09-17T18:23:57.036928+00:00", "quote", 8.8, 8.83]
["2026-09-17T18:23:57.468814+00:00", "trade", 8.8239, 100.0]
["2026-09-17T18:23:57.841032+00:00", "quote", 8.8, 8.83]
["2026-09-17T18:23:57.841117+00:00", "quote", 8.8, 8.83]
["2026-09-17T18:23:58.027746+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:23:58.027821+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:23:58.028157+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:23:58.028207+00:00", "quote", 8.8, 8.83]
["2026-09-17T18:23:58.028353+00:00", "quote", 8.8, 8.83]
["2026-09-17T18:23:58.028603+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:23:58.028653+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:23:58.081945+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:23:58.081945+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:23:58.082009+00:00", "trade", 8.81, 20.0]
["2026-09-17T18:23:58.127363+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:23:58.127408+00:00", "quote", 8.8, 8.83]
["2026-09-17T18:23:58.127469+00:00", "quote", 8.8, 8.83]
["2026-09-17T18:23:58.174741+00:00", "quote", 8.8, 8.83]
["2026-09-17T18:23:58.231757+00:00", "quote", 8.8, 8.83]
["2026-09-17T18:23:58.496931+00:00", "trade", 8.8239, 400.0]
["2026-09-17T18:23:59.127434+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:23:59.127444+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:23:59.127489+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:23:59.127514+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:23:59.127785+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:23:59.127835+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:23:59.127875+00:00", "quote", 8.8, 8.83]
["2026-09-17T18:23:59.127930+00:00", "quote", 8.8, 8.83]
["2026-09-17T18:23:59.127960+00:00", "quote", 8.8, 8.83]
["2026-09-17T18:23:59.128647+00:00", "quote", 8.8, 8.83]
["2026-09-17T18:23:59.185657+00:00", "quote", 8.8, 8.83]
["2026-09-17T18:24:00.006722+00:00", "quote", 8.8, 8.83]
["2026-09-17T18:24:00.186053+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:24:00.186053+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:24:00.186114+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:24:00.186149+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:24:00.186409+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:24:00.186439+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:24:00.186845+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:24:00.189588+00:00", "trade", 8.81, 270.0]
["2026-09-17T18:24:00.191105+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:24:03.195186+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:24:03.195577+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:24:03.390306+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:24:05.725158+00:00", "trade", 8.8234, 2.0]
["2026-09-17T18:24:05.889630+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:24:05.889716+00:00", "trade", 8.81, 4.0]
["2026-09-17T18:24:05.896434+00:00", "trade", 8.81, 20.0]
["2026-09-17T18:24:05.896440+00:00", "trade", 8.81, 100.0]
["2026-09-17T18:24:05.896491+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:24:05.896501+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:24:05.896506+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:24:05.896556+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:24:05.896996+00:00", "trade", 8.81, 63.0]
["2026-09-17T18:24:05.897358+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:24:06.003220+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:24:06.132673+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:24:07.050443+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:24:07.051342+00:00", "trade", 8.81, 10.0]
["2026-09-17T18:24:07.742255+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:24:08.768468+00:00", "trade", 8.8232, 3.0]
["2026-09-17T18:24:09.837161+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:24:09.837231+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:24:13.001143+00:00", "trade", 8.8174, 1.0]
["2026-09-17T18:24:13.001233+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:24:13.001549+00:00", "trade", 8.8174, 1.0]
["2026-09-17T18:24:13.110378+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:24:15.141879+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:24:16.903511+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:24:18.892571+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:24:18.892596+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:24:18.934055+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:24:18.949085+00:00", "trade", 8.8, 1.0]
["2026-09-17T18:24:18.949171+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:24:19.109784+00:00", "trade", 8.81, 12.0]
["2026-09-17T18:24:19.301289+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:24:27.554018+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:24:27.554018+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:24:30.006756+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:24:31.036859+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:24:31.107367+00:00", "trade", 8.8, 100.0]
["2026-09-17T18:24:31.107370+00:00", "trade", 8.8, 200.0]
["2026-09-17T18:24:31.107385+00:00", "trade", 8.8, 50.0]
["2026-09-17T18:24:31.107385+00:00", "trade", 8.8, 114.0]
["2026-09-17T18:24:31.107388+00:00", "trade", 8.8, 100.0]
["2026-09-17T18:24:31.107391+00:00", "trade", 8.8, 100.0]
["2026-09-17T18:24:31.107394+00:00", "trade", 8.8, 40.0]
["2026-09-17T18:24:31.107431+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:24:31.107441+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:24:31.107448+00:00", "trade", 8.8, 8.0]
["2026-09-17T18:24:31.107448+00:00", "trade", 8.8, 92.0]
["2026-09-17T18:24:31.107452+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:24:31.107455+00:00", "trade", 8.8, 20.0]
["2026-09-17T18:24:31.107466+00:00", "quote", 8.79, 8.81]
["2026-09-17T18:24:31.107467+00:00", "trade", 8.8, 308.0]
["2026-09-17T18:24:31.107487+00:00", "quote", 8.79, 8.81]
["2026-09-17T18:24:31.107491+00:00", "quote", 8.79, 8.81]
["2026-09-17T18:24:31.107497+00:00", "quote", 8.79, 8.81]
["2026-09-17T18:24:31.107500+00:00", "trade", 8.8, 63.0]
["2026-09-17T18:24:31.107502+00:00", "quote", 8.79, 8.81]
["2026-09-17T18:24:31.107507+00:00", "quote", 8.79, 8.81]
["2026-09-17T18:24:31.107542+00:00", "trade", 8.8, 80.0]
["2026-09-17T18:24:31.107647+00:00", "trade", 8.8, 63.0]
["2026-09-17T18:24:31.107732+00:00", "quote", 8.79, 8.81]
["2026-09-17T18:24:31.107762+00:00", "quote", 8.79, 8.81]
["2026-09-17T18:24:31.107802+00:00", "quote", 8.79, 8.81]
["2026-09-17T18:24:31.107839+00:00", "trade", 8.8, 63.0]
["2026-09-17T18:24:31.107900+00:00", "trade", 8.8, 63.0]
["2026-09-17T18:24:31.107923+00:00", "quote", 8.79, 8.81]
["2026-09-17T18:24:31.107927+00:00", "trade", 8.8, 63.0]
["2026-09-17T18:24:31.107978+00:00", "trade", 8.8, 63.0]
["2026-09-17T18:24:31.108039+00:00", "trade", 8.8, 63.0]
["2026-09-17T18:24:31.108107+00:00", "trade", 8.8, 63.0]
["2026-09-17T18:24:31.108294+00:00", "trade", 8.8, 16.0]
["2026-09-17T18:24:31.108309+00:00", "quote", 8.79, 8.81]
["2026-09-17T18:24:31.108474+00:00", "quote", 8.79, 8.81]
["2026-09-17T18:24:31.111536+00:00", "quote", 8.79, 8.81]
["2026-09-17T18:24:31.120989+00:00", "quote", 8.79, 8.81]
["2026-09-17T18:24:31.138651+00:00", "quote", 8.79, 8.81]
["2026-09-17T18:24:31.208236+00:00", "quote", 8.79, 8.81]
["2026-09-17T18:24:31.211960+00:00", "quote", 8.79, 8.81]
["2026-09-17T18:24:31.212005+00:00", "quote", 8.79, 8.81]
["2026-09-17T18:24:31.324147+00:00", "quote", 8.79, 8.81]
["2026-09-17T18:24:31.692564+00:00", "quote", 8.79, 8.81]
["2026-09-17T18:24:31.825285+00:00", "quote", 8.79, 8.81]
["2026-09-17T18:24:32.370363+00:00", "quote", 8.79, 8.81]
["2026-09-17T18:24:32.384174+00:00", "trade", 8.8219, 2.0]
["2026-09-17T18:24:34.009735+00:00", "trade", 8.79, 40.0]
["2026-09-17T18:24:34.009741+00:00", "trade", 8.79, 16.0]
["2026-09-17T18:24:34.009756+00:00", "trade", 8.79, 100.0]
["2026-09-17T18:24:34.009789+00:00", "trade", 8.79, 40.0]
["2026-09-17T18:24:34.009810+00:00", "quote", 8.78, 8.81]
["2026-09-17T18:24:34.009813+00:00", "trade", 8.79, 100.0]
["2026-09-17T18:24:34.009825+00:00", "quote", 8.78, 8.81]
["2026-09-17T18:24:34.009993+00:00", "trade", 8.79, 2.0]
["2026-09-17T18:24:34.009995+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:24:34.010081+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:24:34.010141+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:24:34.010196+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:24:34.010241+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:24:34.010282+00:00", "trade", 8.78, 12.0]
["2026-09-17T18:24:34.010285+00:00", "trade", 8.78, 40.0]
["2026-09-17T18:24:34.010417+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:24:34.010457+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:24:34.010499+00:00", "trade", 8.78, 20.0]
["2026-09-17T18:24:34.010532+00:00", "quote", 8.79, 8.79]
["2026-09-17T18:24:34.010572+00:00", "quote", 8.79, 8.79]
["2026-09-17T18:24:34.010616+00:00", "trade", 8.79, 100.0]
["2026-09-17T18:24:34.010732+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:24:34.010772+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:24:34.011013+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:24:34.011048+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:24:34.011053+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:24:34.011133+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:24:34.011209+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:24:34.011213+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:24:34.011294+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:24:34.011494+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:24:34.011680+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:24:34.011975+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:24:34.012015+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:24:34.012416+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:24:34.013374+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:24:34.018736+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:24:34.019067+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:24:34.019333+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:24:34.019659+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:24:34.020135+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:24:34.022300+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:24:34.022776+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:24:34.024136+00:00", "trade", 8.78, 6.0]
["2026-09-17T18:24:34.025189+00:00", "trade", 8.78, 100.0]
["2026-09-17T18:24:34.025192+00:00", "trade", 8.78, 100.0]
["2026-09-17T18:24:34.030985+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:24:34.113336+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:24:34.117677+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:24:34.171650+00:00", "quote", 8.76, 8.8]
["2026-09-17T18:24:34.307774+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:24:34.310190+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:24:34.310190+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:24:34.310671+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:24:34.415292+00:00", "trade", 8.7962, 5.0]
["2026-09-17T18:24:34.720647+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:24:34.721163+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:24:34.721644+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:24:34.989347+00:00", "trade", 8.8199, 11.0]
["2026-09-17T18:24:36.051465+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:24:36.051480+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:24:36.052177+00:00", "quote", 8.76, 8.79]
["2026-09-17T18:24:36.052427+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:24:36.052718+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:24:36.053715+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:24:36.053916+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:24:36.054357+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:24:36.224056+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:24:36.224492+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:24:36.224973+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:24:36.370940+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:24:36.585812+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:24:36.586037+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:24:36.672373+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:24:36.672443+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:24:36.673653+00:00", "trade", 8.765, 2.0]
["2026-09-17T18:24:36.673728+00:00", "trade", 8.765, 1.0]
["2026-09-17T18:24:36.680998+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:24:36.685710+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:24:36.703452+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:24:36.708529+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:24:36.772346+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:24:36.773073+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:24:36.773353+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:24:36.773594+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:24:36.773829+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:24:36.773869+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:24:36.804287+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:24:36.804537+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:24:36.804843+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:24:36.805164+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:24:36.805565+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:24:36.805565+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:24:36.805600+00:00", "quote", 8.75, 8.79]
["2026-09-17T18:24:39.118063+00:00", "trade", 8.77, 24.0]
["2026-09-17T18:24:39.118066+00:00", "trade", 8.77, 76.0]
["2026-09-17T18:24:39.118200+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:24:39.119312+00:00", "quote", 8.75, 8.78]
["2026-09-17T18:24:39.552339+00:00", "trade", 8.77, 100.0]
["2026-09-17T18:24:40.122138+00:00", "trade", 8.765, 1.0]
["2026-09-17T18:24:40.449717+00:00", "trade", 8.8216, 17.0]
["2026-09-17T18:24:41.109091+00:00", "trade", 8.77, 31.0]
["2026-09-17T18:24:41.114326+00:00", "trade", 8.77, 100.0]
["2026-09-17T18:24:43.040579+00:00", "trade", 8.77, 20.0]
["2026-09-17T18:24:46.869055+00:00", "trade", 8.819, 2.0]
["2026-09-17T18:24:46.873843+00:00", "trade", 8.819, 5.0]
["2026-09-17T18:24:49.234143+00:00", "trade", 8.76, 90.0]
["2026-09-17T18:24:49.234143+00:00", "trade", 8.76, 10.0]
["2026-09-17T18:24:50.359097+00:00", "trade", 8.76, 20.0]
["2026-09-17T18:24:51.365307+00:00", "trade", 8.76, 2.0]
["2026-09-17T18:24:51.365327+00:00", "quote", 8.74, 8.77]
["2026-09-17T18:24:51.365387+00:00", "quote", 8.74, 8.77]
["2026-09-17T18:24:51.365442+00:00", "quote", 8.74, 8.76]
["2026-09-17T18:24:51.365520+00:00", "trade", 8.76, 105.0]
["2026-09-17T18:24:51.365778+00:00", "quote", 8.74, 8.77]
["2026-09-17T18:24:51.365813+00:00", "quote", 8.74, 8.76]
["2026-09-17T18:24:51.365973+00:00", "quote", 8.74, 8.76]
["2026-09-17T18:24:51.365974+00:00", "trade", 8.76, 63.0]
["2026-09-17T18:24:51.366094+00:00", "quote", 8.74, 8.77]
["2026-09-17T18:24:51.366254+00:00", "quote", 8.74, 8.77]
["2026-09-17T18:24:51.366254+00:00", "quote", 8.74, 8.77]
["2026-09-17T18:24:51.366414+00:00", "quote", 8.74, 8.76]
["2026-09-17T18:24:51.366454+00:00", "quote", 8.74, 8.76]
["2026-09-17T18:24:51.366615+00:00", "trade", 8.76, 63.0]
["2026-09-17T18:24:51.366615+00:00", "quote", 8.74, 8.76]
["2026-09-17T18:24:51.366618+00:00", "trade", 8.76, 137.0]
["2026-09-17T18:24:51.366655+00:00", "quote", 8.74, 8.77]
["2026-09-17T18:24:51.366665+00:00", "quote", 8.74, 8.76]
["2026-09-17T18:24:51.366735+00:00", "trade", 8.76, 100.0]
["2026-09-17T18:24:51.366735+00:00", "quote", 8.74, 8.77]
["2026-09-17T18:24:51.366735+00:00", "quote", 8.74, 8.77]
["2026-09-17T18:24:51.366790+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:24:51.366800+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:24:51.367151+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:24:51.367191+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:24:51.367213+00:00", "trade", 8.76, 100.0]
["2026-09-17T18:24:51.367240+00:00", "trade", 8.76, 100.0]
["2026-09-17T18:24:51.367241+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:24:51.367328+00:00", "trade", 8.76, 100.0]
["2026-09-17T18:24:51.367328+00:00", "trade", 8.76, 100.0]
["2026-09-17T18:24:51.367577+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:24:51.367657+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:24:51.367778+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:24:51.367973+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:24:51.368093+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:24:51.368174+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:24:51.369136+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:24:51.369417+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:24:51.369577+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:24:51.377122+00:00", "trade", 8.8067, 12.0]
["2026-09-17T18:24:51.377829+00:00", "trade", 8.8064, 25.0]
["2026-09-17T18:24:51.378458+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:24:51.385665+00:00", "trade", 8.8068, 50.0]
["2026-09-17T18:24:54.301162+00:00", "trade", 8.7674, 1.0]
["2026-09-17T18:24:57.731232+00:00", "trade", 8.8162, 10.0]
["2026-09-17T18:24:57.967826+00:00", "trade", 8.8131, 2.0]
["2026-09-17T18:25:00.006807+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:25:00.065063+00:00", "trade", 8.77, 1.0]
["2026-09-17T18:25:00.065066+00:00", "trade", 8.77, 100.0]
["2026-09-17T18:25:00.065095+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:25:00.065096+00:00", "trade", 8.77, 200.0]
["2026-09-17T18:25:00.065140+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:25:00.065140+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:25:00.065155+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:25:00.065306+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:25:00.065316+00:00", "trade", 8.77, 76.0]
["2026-09-17T18:25:00.065346+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:25:00.065641+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:25:00.065722+00:00", "trade", 8.77, 100.0]
["2026-09-17T18:25:00.065722+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:25:00.065725+00:00", "trade", 8.77, 26.0]
["2026-09-17T18:25:00.066082+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:25:00.076213+00:00", "trade", 8.77, 100.0]
["2026-09-17T18:25:00.082995+00:00", "trade", 8.77, 100.0]
["2026-09-17T18:25:00.083139+00:00", "trade", 8.77, 100.0]
["2026-09-17T18:25:00.084835+00:00", "trade", 8.77, 100.0]
["2026-09-17T18:25:00.085479+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:25:00.085529+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:25:00.086291+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:25:00.087584+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:25:00.096319+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:25:00.096866+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:25:00.151631+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:25:00.155801+00:00", "trade", 8.77, 7.0]
["2026-09-17T18:25:00.157149+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:25:00.184630+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:25:00.405470+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:25:01.595784+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:25:02.826654+00:00", "trade", 8.7829, 5.0]
["2026-09-17T18:25:03.362905+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:25:06.987859+00:00", "trade", 8.815, 84.0]
["2026-09-17T18:25:08.093876+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:25:08.093936+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:25:08.095370+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:25:08.703327+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:25:10.798950+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:25:10.929041+00:00", "trade", 8.7816, 1.0]
["2026-09-17T18:25:10.930373+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:25:10.930854+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:25:11.709308+00:00", "trade", 8.77, 19.0]
["2026-09-17T18:25:12.029140+00:00", "trade", 8.8162, 1.0]
["2026-09-17T18:25:12.949269+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:25:15.015705+00:00", "trade", 8.77, 1.0]
["2026-09-17T18:25:15.015762+00:00", "trade", 8.77, 19.0]
["2026-09-17T18:25:15.016780+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:25:16.033059+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:25:16.033109+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:25:16.033575+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:25:16.034031+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:25:16.867350+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:25:17.699255+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:25:17.699496+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:25:17.699651+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:25:20.001961+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:25:20.671863+00:00", "trade", 8.78, 1.0]
["2026-09-17T18:25:20.673219+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:25:23.360791+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:25:23.361934+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:25:23.364722+00:00", "trade", 8.78, 100.0]
["2026-09-17T18:25:23.364725+00:00", "trade", 8.78, 100.0]
["2026-09-17T18:25:23.364726+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:25:23.364728+00:00", "trade", 8.78, 1.0]
["2026-09-17T18:25:23.364728+00:00", "trade", 8.78, 1.0]
["2026-09-17T18:25:23.364737+00:00", "trade", 8.78, 7.0]
["2026-09-17T18:25:23.364803+00:00", "trade", 8.78, 30.0]
["2026-09-17T18:25:23.364806+00:00", "trade", 8.78, 80.0]
["2026-09-17T18:25:23.364811+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:25:23.364901+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:25:23.365267+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:25:23.365372+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:25:23.365374+00:00", "trade", 8.78, 100.0]
["2026-09-17T18:25:23.365457+00:00", "quote", 8.77, 8.79]
["2026-09-17T18:25:23.365493+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:25:23.365854+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:25:23.366270+00:00", "trade", 8.78, 5.0]
["2026-09-17T18:25:23.366495+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:25:23.366535+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:25:23.366776+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:25:23.373537+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:25:23.377266+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:25:24.114581+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:25:24.485604+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:25:25.064079+00:00", "trade", 8.8018, 2.0]
["2026-09-17T18:25:25.798854+00:00", "trade", 8.7962, 63.0]
["2026-09-17T18:25:30.006841+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:25:37.555040+00:00", "trade", 8.7683, 300.0]
["2026-09-17T18:25:37.559413+00:00", "trade", 8.7683, 200.0]
["2026-09-17T18:25:37.613337+00:00", "trade", 8.785, 5.0]
["2026-09-17T18:25:37.614326+00:00", "trade", 8.785, 5.0]
["2026-09-17T18:25:37.615033+00:00", "trade", 8.785, 5.0]
["2026-09-17T18:25:37.615710+00:00", "trade", 8.785, 5.0]
["2026-09-17T18:25:39.114285+00:00", "trade", 8.785, 2.0]
["2026-09-17T18:25:43.012545+00:00", "trade", 8.785, 20.0]
["2026-09-17T18:25:43.074847+00:00", "trade", 8.785, 7.0]
["2026-09-17T18:25:44.115509+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:25:44.199257+00:00", "trade", 8.785, 2.0]
["2026-09-17T18:25:44.200005+00:00", "trade", 8.785, 1.0]
["2026-09-17T18:25:44.200661+00:00", "trade", 8.785, 1.0]
["2026-09-17T18:25:44.201443+00:00", "trade", 8.785, 1.0]
["2026-09-17T18:25:44.201704+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:25:44.301876+00:00", "trade", 8.785, 1.0]
["2026-09-17T18:25:44.305012+00:00", "trade", 8.785, 4.0]
["2026-09-17T18:25:44.368593+00:00", "trade", 8.7684, 100.0]
["2026-09-17T18:25:44.479656+00:00", "trade", 8.785, 36.0]
["2026-09-17T18:25:46.259377+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:25:47.242823+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:25:49.772149+00:00", "trade", 8.7949, 2.0]
["2026-09-17T18:25:50.729270+00:00", "trade", 8.7689, 1.0]
["2026-09-17T18:25:52.108518+00:00", "trade", 8.8116, 4.0]
["2026-09-17T18:25:52.630314+00:00", "trade", 8.7876, 42.0]
["2026-09-17T18:25:52.630329+00:00", "trade", 8.7876, 1.0]
["2026-09-17T18:25:53.653307+00:00", "trade", 8.7858, 7.0]
["2026-09-17T18:25:53.659719+00:00", "trade", 8.7858, 3.0]
["2026-09-17T18:25:55.808101+00:00", "trade", 8.8115, 1.0]
["2026-09-17T18:25:55.808345+00:00", "trade", 8.79, 13.0]
["2026-09-17T18:25:55.808357+00:00", "trade", 8.79, 200.0]
["2026-09-17T18:25:55.808357+00:00", "trade", 8.79, 1.0]
["2026-09-17T18:25:55.808357+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:25:55.808363+00:00", "trade", 8.79, 100.0]
["2026-09-17T18:25:55.808363+00:00", "trade", 8.79, 1.0]
["2026-09-17T18:25:55.808363+00:00", "trade", 8.79, 100.0]
["2026-09-17T18:25:55.808547+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:25:55.808613+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:25:55.808694+00:00", "trade", 8.79, 4.0]
["2026-09-17T18:25:55.808700+00:00", "trade", 8.79, 1.0]
["2026-09-17T18:25:55.808896+00:00", "trade", 8.79, 3.0]
["2026-09-17T18:25:55.809319+00:00", "trade", 8.79, 100.0]
["2026-09-17T18:25:55.809319+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:25:55.809644+00:00", "trade", 8.79, 21.0]
["2026-09-17T18:25:55.811106+00:00", "trade", 8.79, 100.0]
["2026-09-17T18:25:55.814757+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:25:55.821839+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:25:55.916154+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:25:56.309034+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:25:56.810682+00:00", "trade", 8.7974, 1.0]
["2026-09-17T18:25:56.811040+00:00", "trade", 8.7974, 1.0]
["2026-09-17T18:25:59.531312+00:00", "trade", 8.779, 4.0]
["2026-09-17T18:26:00.006861+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:26:00.495584+00:00", "trade", 8.7834, 16.0]
["2026-09-17T18:26:01.525741+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:26:01.749850+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:26:03.288898+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:26:05.129013+00:00", "trade", 8.8126, 100.0]
["2026-09-17T18:26:06.304311+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:26:09.115317+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:26:09.115382+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:26:09.716484+00:00", "trade", 8.8108, 26.0]
["2026-09-17T18:26:10.188251+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:26:10.188296+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:26:10.463441+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:26:11.017219+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:26:12.958564+00:00", "trade", 8.7857, 4.0]
["2026-09-17T18:26:12.958655+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:26:12.958655+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:26:13.277008+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:26:14.115710+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:26:16.130616+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:26:16.130666+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:26:16.131307+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:26:16.131803+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:26:16.132465+00:00", "quote", 8.77, 8.8]
["2026-09-17T18:26:16.132650+00:00", "quote", 8.77, 8.8]
["2026-09-17T18:26:16.132716+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:26:16.132741+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:26:16.133287+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:26:16.133523+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:26:16.166822+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:26:16.176659+00:00", "trade", 8.79, 100.0]
["2026-09-17T18:26:16.176730+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:26:16.176730+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:26:16.176731+00:00", "trade", 8.79, 59.0]
["2026-09-17T18:26:16.176786+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:26:16.176927+00:00", "trade", 8.79, 1.0]
["2026-09-17T18:26:16.183182+00:00", "trade", 8.79, 63.0]
["2026-09-17T18:26:16.183329+00:00", "trade", 8.79, 32.0]
["2026-09-17T18:26:16.183660+00:00", "trade", 8.79, 37.0]
["2026-09-17T18:26:16.184141+00:00", "trade", 8.79, 63.0]
["2026-09-17T18:26:16.184327+00:00", "trade", 8.7897, 23.0]
["2026-09-17T18:26:16.218089+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:26:16.275115+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:26:16.432364+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:26:16.432454+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:26:16.432594+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:26:16.433893+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:26:17.345788+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:26:18.762495+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:26:18.951956+00:00", "trade", 8.783, 2.0]
["2026-09-17T18:26:23.931224+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:26:23.931324+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:26:23.931389+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:26:23.932572+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:26:23.935880+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:26:23.945625+00:00", "trade", 8.79, 100.0]
["2026-09-17T18:26:23.945646+00:00", "trade", 8.79, 100.0]
["2026-09-17T18:26:23.945688+00:00", "trade", 8.79, 100.0]
["2026-09-17T18:26:23.945688+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:26:23.945841+00:00", "trade", 8.79, 100.0]
["2026-09-17T18:26:23.946906+00:00", "trade", 8.79, 22.0]
["2026-09-17T18:26:24.081902+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:26:27.202702+00:00", "trade", 8.7898, 15.0]
["2026-09-17T18:26:29.360699+00:00", "trade", 8.7833, 3.0]
["2026-09-17T18:26:29.360788+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:26:29.360918+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:26:29.378621+00:00", "trade", 8.785, 6.0]
["2026-09-17T18:26:30.006886+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:26:30.650057+00:00", "trade", 8.79, 100.0]
["2026-09-17T18:26:30.650057+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:26:30.650685+00:00", "trade", 8.79, 100.0]
["2026-09-17T18:26:30.650685+00:00", "trade", 8.79, 100.0]
["2026-09-17T18:26:30.650723+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:26:30.651164+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:26:30.651936+00:00", "trade", 8.7899, 20.0]
["2026-09-17T18:26:30.757818+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:26:30.954782+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:26:32.661374+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:26:33.235584+00:00", "trade", 8.79, 4.0]
["2026-09-17T18:26:33.235671+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:26:33.235681+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:26:33.770675+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:26:34.335825+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:26:34.335828+00:00", "trade", 8.8, 200.0]
["2026-09-17T18:26:34.335875+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:26:34.335900+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:26:34.336923+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:26:35.075080+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:26:35.777520+00:00", "trade", 8.8092, 82.0]
["2026-09-17T18:26:37.547103+00:00", "trade", 8.79, 100.0]
["2026-09-17T18:26:37.547194+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:26:37.547584+00:00", "trade", 8.79, 1.0]
["2026-09-17T18:26:37.547611+00:00", "trade", 8.79, 1.0]
["2026-09-17T18:26:37.547886+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:26:37.548357+00:00", "trade", 8.795, 20.0]
["2026-09-17T18:26:37.548362+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:26:37.548367+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:26:37.548522+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:26:37.548724+00:00", "trade", 8.79, 63.0]
["2026-09-17T18:26:37.548883+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:26:37.548963+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:26:37.549003+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:26:37.549044+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:26:37.565122+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:26:37.566490+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:26:37.566635+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:26:37.568249+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:26:37.629590+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:26:38.099378+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:26:40.449485+00:00", "trade", 8.8146, 25.0]
["2026-09-17T18:26:40.449573+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:26:40.450866+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:26:40.998084+00:00", "trade", 8.779, 2.0]
["2026-09-17T18:26:44.827213+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:26:44.845169+00:00", "trade", 8.8094, 8.0]
["2026-09-17T18:26:44.845251+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:26:45.279926+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:26:46.597166+00:00", "trade", 8.8, 100.0]
["2026-09-17T18:26:46.597166+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:26:46.597169+00:00", "trade", 8.8, 100.0]
["2026-09-17T18:26:46.597236+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:26:46.599506+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:26:46.603586+00:00", "trade", 8.79, 2.0]
["2026-09-17T18:26:46.618732+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:26:46.618827+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:26:46.618893+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:26:46.673357+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:26:46.673387+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:26:46.711029+00:00", "trade", 8.798, 20.0]
["2026-09-17T18:26:46.720585+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:26:47.064423+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:26:47.064496+00:00", "trade", 8.79, 4.0]
["2026-09-17T18:26:47.125474+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:26:47.597221+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:26:47.723251+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:26:51.737136+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:26:51.837234+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:26:52.298161+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:26:57.204699+00:00", "trade", 8.7945, 15.0]
["2026-09-17T18:26:58.128324+00:00", "trade", 8.8146, 50.0]
["2026-09-17T18:26:58.128414+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:26:58.138602+00:00", "trade", 8.79, 5.0]
["2026-09-17T18:26:58.164806+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:26:58.725405+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:26:59.741012+00:00", "trade", 8.79, 10.0]
["2026-09-17T18:27:00.006911+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:27:00.572792+00:00", "trade", 8.7901, 3.0]
["2026-09-17T18:27:01.613801+00:00", "trade", 8.7974, 1.0]
["2026-09-17T18:27:03.349352+00:00", "trade", 8.7933, 1.0]
["2026-09-17T18:27:05.120643+00:00", "trade", 8.8, 100.0]
["2026-09-17T18:27:05.120643+00:00", "trade", 8.8, 100.0]
["2026-09-17T18:27:05.120643+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:27:05.120693+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:27:05.120703+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:27:05.120773+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:27:05.122126+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:27:05.679785+00:00", "trade", 8.8, 100.0]
["2026-09-17T18:27:05.679788+00:00", "trade", 8.8, 1.0]
["2026-09-17T18:27:05.679788+00:00", "trade", 8.8, 1.0]
["2026-09-17T18:27:05.679789+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:27:05.679789+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:27:05.679791+00:00", "trade", 8.8, 99.0]
["2026-09-17T18:27:05.679794+00:00", "trade", 8.8, 100.0]
["2026-09-17T18:27:05.679794+00:00", "trade", 8.8, 99.0]
["2026-09-17T18:27:05.679899+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:27:05.680233+00:00", "trade", 8.8, 10.0]
["2026-09-17T18:27:05.680401+00:00", "trade", 8.8, 13.0]
["2026-09-17T18:27:05.680786+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:27:05.684751+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:27:05.684831+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:27:05.685187+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:27:05.688048+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:27:05.689111+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:27:06.033325+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:27:06.120698+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:27:06.476125+00:00", "trade", 8.7918, 2.0]
["2026-09-17T18:27:06.755890+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:27:13.334614+00:00", "trade", 8.7936, 84.0]
["2026-09-17T18:27:13.334700+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:27:13.334750+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:27:13.336279+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:27:13.338424+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:27:13.593240+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:27:14.780768+00:00", "trade", 8.8, 100.0]
["2026-09-17T18:27:14.782981+00:00", "trade", 8.795, 100.0]
["2026-09-17T18:27:14.837441+00:00", "trade", 8.795, 2.0]
["2026-09-17T18:27:14.838805+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:27:14.839241+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:27:16.868536+00:00", "trade", 8.8142, 100.0]
["2026-09-17T18:27:16.873302+00:00", "trade", 8.8142, 30.0]
["2026-09-17T18:27:16.875533+00:00", "trade", 8.8142, 13.0]
["2026-09-17T18:27:17.750968+00:00", "trade", 8.795, 25.0]
["2026-09-17T18:27:18.609815+00:00", "trade", 8.7926, 2.0]
["2026-09-17T18:27:20.922386+00:00", "trade", 8.795, 100.0]
["2026-09-17T18:27:20.923378+00:00", "trade", 8.795, 100.0]
["2026-09-17T18:27:20.926924+00:00", "trade", 8.795, 32.0]
["2026-09-17T18:27:20.926984+00:00", "trade", 8.795, 32.0]
["2026-09-17T18:27:20.927892+00:00", "trade", 8.795, 32.0]
["2026-09-17T18:27:20.927952+00:00", "trade", 8.795, 32.0]
["2026-09-17T18:27:20.930373+00:00", "trade", 8.795, 4.0]
["2026-09-17T18:27:20.931666+00:00", "trade", 8.79, 100.0]
["2026-09-17T18:27:20.931673+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:27:20.931675+00:00", "trade", 8.79, 100.0]
["2026-09-17T18:27:20.931777+00:00", "trade", 8.79, 1.0]
["2026-09-17T18:27:20.931777+00:00", "trade", 8.79, 1.0]
["2026-09-17T18:27:20.932219+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:27:20.932247+00:00", "trade", 8.79, 63.0]
["2026-09-17T18:27:20.932305+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:27:20.932322+00:00", "trade", 8.79, 10.0]
["2026-09-17T18:27:20.932325+00:00", "trade", 8.79, 4.0]
["2026-09-17T18:27:20.932328+00:00", "trade", 8.79, 200.0]
["2026-09-17T18:27:20.932340+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:27:20.932686+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:27:20.932861+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:27:20.932891+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:27:20.932911+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:27:20.932971+00:00", "trade", 8.7971, 21.0]
["2026-09-17T18:27:20.933232+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:27:20.933347+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:27:20.933522+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:27:20.933612+00:00", "trade", 8.79, 63.0]
["2026-09-17T18:27:20.933808+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:27:20.933808+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:27:20.934270+00:00", "trade", 8.79, 32.0]
["2026-09-17T18:27:20.934367+00:00", "trade", 8.79, 32.0]
["2026-09-17T18:27:20.936329+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:27:20.943186+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:27:20.948828+00:00", "trade", 8.79, 100.0]
["2026-09-17T18:27:20.968928+00:00", "trade", 8.79, 32.0]
["2026-09-17T18:27:20.969659+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:27:20.994233+00:00", "trade", 8.79, 55.0]
["2026-09-17T18:27:21.041780+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:27:21.041855+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:27:21.042487+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:27:21.042733+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:27:22.684180+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:27:22.685433+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:27:22.685498+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:27:22.685989+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:27:22.840351+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:27:24.774109+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:27:25.163201+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:27:29.114356+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:27:30.006935+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:27:33.724715+00:00", "trade", 8.79, 20.0]
["2026-09-17T18:27:33.724800+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:27:33.891752+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:27:34.681950+00:00", "trade", 8.7934, 2.0]
["2026-09-17T18:27:34.904062+00:00", "trade", 8.8, 1.0]
["2026-09-17T18:27:44.114070+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:27:44.114596+00:00", "trade", 8.79, 100.0]
["2026-09-17T18:27:44.114671+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:27:44.184953+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:27:45.491126+00:00", "trade", 8.8134, 25.0]
["2026-09-17T18:27:45.491443+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:27:45.491944+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:27:45.492566+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:27:45.600904+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:27:45.601841+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:27:48.419216+00:00", "trade", 8.8, 1.0]
["2026-09-17T18:27:48.419219+00:00", "trade", 8.8, 81.0]
["2026-09-17T18:27:48.419280+00:00", "trade", 8.8, 19.0]
["2026-09-17T18:27:48.419286+00:00", "trade", 8.8, 1.0]
["2026-09-17T18:27:48.419286+00:00", "trade", 8.8, 100.0]
["2026-09-17T18:27:48.419303+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:27:48.419303+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:27:48.419338+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:27:48.419533+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:27:48.419548+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:27:48.419553+00:00", "trade", 8.8, 100.0]
["2026-09-17T18:27:48.419556+00:00", "trade", 8.8, 17.0]
["2026-09-17T18:27:48.419556+00:00", "trade", 8.8, 1.0]
["2026-09-17T18:27:48.419566+00:00", "trade", 8.8, 7.0]
["2026-09-17T18:27:48.420054+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:27:48.420120+00:00", "quote", 8.79, 8.81]
["2026-09-17T18:27:48.420158+00:00", "trade", 8.8, 100.0]
["2026-09-17T18:27:48.421392+00:00", "quote", 8.79, 8.81]
["2026-09-17T18:27:48.427318+00:00", "trade", 8.8, 100.0]
["2026-09-17T18:27:48.428239+00:00", "quote", 8.79, 8.81]
["2026-09-17T18:27:48.428572+00:00", "trade", 8.7939, 20.0]
["2026-09-17T18:27:48.434043+00:00", "quote", 8.79, 8.81]
["2026-09-17T18:27:48.450532+00:00", "quote", 8.79, 8.81]
["2026-09-17T18:27:48.471492+00:00", "quote", 8.79, 8.81]
["2026-09-17T18:27:48.523851+00:00", "quote", 8.79, 8.81]
["2026-09-17T18:27:48.523851+00:00", "quote", 8.79, 8.81]
["2026-09-17T18:27:48.524754+00:00", "quote", 8.79, 8.81]
["2026-09-17T18:27:48.525270+00:00", "quote", 8.79, 8.81]
["2026-09-17T18:27:48.525711+00:00", "quote", 8.79, 8.81]
["2026-09-17T18:27:49.419268+00:00", "quote", 8.79, 8.81]
["2026-09-17T18:27:50.159851+00:00", "quote", 8.79, 8.81]
["2026-09-17T18:27:55.684265+00:00", "quote", 8.79, 8.81]
["2026-09-17T18:27:57.213325+00:00", "quote", 8.79, 8.81]
["2026-09-17T18:27:57.810841+00:00", "trade", 8.7949, 2.0]
["2026-09-17T18:27:57.810928+00:00", "quote", 8.79, 8.81]
["2026-09-17T18:27:57.849968+00:00", "trade", 8.7949, 100.0]
["2026-09-17T18:27:57.852193+00:00", "trade", 8.8, 100.0]
["2026-09-17T18:27:58.042609+00:00", "quote", 8.79, 8.81]
["2026-09-17T18:27:58.042664+00:00", "quote", 8.79, 8.81]
["2026-09-17T18:27:58.713975+00:00", "trade", 8.8052, 1.0]
["2026-09-17T18:27:59.707712+00:00", "trade", 8.8, 30.0]
["2026-09-17T18:28:00.006960+00:00", "quote", 8.79, 8.81]
["2026-09-17T18:28:01.007841+00:00", "trade", 8.7951, 4.0]
["2026-09-17T18:28:03.735370+00:00", "trade", 8.81, 100.0]
["2026-09-17T18:28:03.735370+00:00", "trade", 8.81, 100.0]
["2026-09-17T18:28:03.735370+00:00", "quote", 8.79, 8.81]
["2026-09-17T18:28:03.735420+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:28:03.735495+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:28:03.735545+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:28:03.736422+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:28:03.737334+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:28:04.284191+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:28:07.529889+00:00", "trade", 8.805, 100.0]
["2026-09-17T18:28:07.765127+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:28:07.765623+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:28:08.084041+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:28:10.409387+00:00", "trade", 8.813, 16.0]
["2026-09-17T18:28:12.138662+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:28:12.138665+00:00", "trade", 8.8, 100.0]
["2026-09-17T18:28:14.057978+00:00", "trade", 8.805, 22.0]
["2026-09-17T18:28:14.058104+00:00", "trade", 8.8, 240.0]
["2026-09-17T18:28:14.058114+00:00", "trade", 8.8, 60.0]
["2026-09-17T18:28:14.058114+00:00", "trade", 8.8, 19.0]
["2026-09-17T18:28:14.058116+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:28:14.058489+00:00", "trade", 8.8, 100.0]
["2026-09-17T18:28:14.058492+00:00", "trade", 8.8, 100.0]
["2026-09-17T18:28:14.058555+00:00", "trade", 8.8, 1.0]
["2026-09-17T18:28:14.058555+00:00", "trade", 8.8, 1.0]
["2026-09-17T18:28:14.058555+00:00", "trade", 8.8, 100.0]
["2026-09-17T18:28:14.058673+00:00", "trade", 8.8, 81.0]
["2026-09-17T18:28:14.058673+00:00", "trade", 8.8, 19.0]
["2026-09-17T18:28:14.059051+00:00", "trade", 8.805, 4.0]
["2026-09-17T18:28:14.059121+00:00", "trade", 8.8, 100.0]
["2026-09-17T18:28:14.059124+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:28:14.059130+00:00", "trade", 8.8, 7.0]
["2026-09-17T18:28:14.059491+00:00", "trade", 8.8, 14.0]
["2026-09-17T18:28:14.059611+00:00", "trade", 8.8, 79.0]
["2026-09-17T18:28:14.060369+00:00", "trade", 8.8019, 21.0]
["2026-09-17T18:28:14.269465+00:00", "trade", 8.805, 100.0]
["2026-09-17T18:28:14.270680+00:00", "trade", 8.805, 100.0]
["2026-09-17T18:28:14.270810+00:00", "trade", 8.805, 100.0]
["2026-09-17T18:28:14.271561+00:00", "trade", 8.805, 100.0]
["2026-09-17T18:28:14.297327+00:00", "trade", 8.805, 100.0]
["2026-09-17T18:28:14.297327+00:00", "trade", 8.8, 81.0]
["2026-09-17T18:28:14.300914+00:00", "trade", 8.805, 100.0]
["2026-09-17T18:28:14.302950+00:00", "trade", 8.805, 63.0]
["2026-09-17T18:28:14.303112+00:00", "trade", 8.805, 100.0]
["2026-09-17T18:28:14.305022+00:00", "trade", 8.805, 63.0]
["2026-09-17T18:28:14.305338+00:00", "trade", 8.805, 63.0]
["2026-09-17T18:28:14.307067+00:00", "trade", 8.805, 63.0]
["2026-09-17T18:28:14.307662+00:00", "trade", 8.805, 48.0]
["2026-09-17T18:28:14.748163+00:00", "trade", 8.81, 100.0]
["2026-09-17T18:28:14.748166+00:00", "trade", 8.81, 1.0]
["2026-09-17T18:28:14.748166+00:00", "trade", 8.81, 99.0]
["2026-09-17T18:28:14.748226+00:00", "trade", 8.81, 1.0]
["2026-09-17T18:28:14.748226+00:00", "trade", 8.81, 6.0]
["2026-09-17T18:28:14.748234+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:28:14.748253+00:00", "trade", 8.81, 80.0]
["2026-09-17T18:28:14.748256+00:00", "trade", 8.81, 30.0]
["2026-09-17T18:28:14.748259+00:00", "trade", 8.81, 100.0]
["2026-09-17T18:28:14.748259+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:28:14.748262+00:00", "trade", 8.81, 6.0]
["2026-09-17T18:28:14.748262+00:00", "trade", 8.81, 100.0]
["2026-09-17T18:28:14.748274+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:28:14.748389+00:00", "quote", 8.8, 8.81]
["2026-09-17T18:28:14.748539+00:00", "trade", 8.81, 1.0]
["2026-09-17T18:28:14.748545+00:00", "trade", 8.81, 1.0]
["2026-09-17T18:28:14.748716+00:00", "trade", 8.81, 6.0]
["2026-09-17T18:28:14.748956+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:28:14.749076+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:28:14.749116+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:28:14.749116+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:28:14.749156+00:00", "quote", 8.8, 8.82]
["2026-09-17T18:28:14.749201+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:28:14.749271+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:28:14.749429+00:00", "trade", 8.8051, 21.0]
["2026-09-17T18:28:14.749718+00:00", "trade", 8.815, 100.0]
["2026-09-17T18:28:14.749758+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:28:14.749798+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:28:14.749853+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:28:14.750514+00:00", "trade", 8.81, 26.0]
["2026-09-17T18:28:14.750514+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:28:14.750755+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:28:14.750996+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:28:14.751036+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:28:14.751236+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:28:14.751437+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:28:14.751457+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:28:14.751757+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:28:14.757957+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:28:14.906766+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:28:15.065685+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:28:15.830505+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:28:15.831943+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:28:15.880880+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:28:15.882363+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:28:17.086505+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:28:18.063308+00:00", "trade", 8.815, 20.0]
["2026-09-17T18:28:18.537489+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:28:18.555592+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:28:18.556393+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:28:19.036211+00:00", "trade", 8.815, 3.0]
["2026-09-17T18:28:19.036325+00:00", "trade", 8.815, 1.0]
["2026-09-17T18:28:20.289856+00:00", "trade", 8.8009, 2.0]
["2026-09-17T18:28:21.231268+00:00", "trade", 8.815, 100.0]
["2026-09-17T18:28:21.833539+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:28:21.834483+00:00", "trade", 8.815, 100.0]
["2026-09-17T18:28:21.834557+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:28:22.019616+00:00", "trade", 8.82, 100.0]
["2026-09-17T18:28:22.019616+00:00", "trade", 8.82, 1.0]
["2026-09-17T18:28:22.019617+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:28:22.019618+00:00", "trade", 8.82, 1.0]
["2026-09-17T18:28:22.019622+00:00", "trade", 8.82, 170.0]
["2026-09-17T18:28:22.019696+00:00", "trade", 8.82, 80.0]
["2026-09-17T18:28:22.020038+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:28:22.025496+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:28:22.026022+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:28:22.026042+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:28:22.026118+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:28:22.026438+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:28:22.027200+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:28:22.030804+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:28:22.030804+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:28:22.057227+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:28:22.369901+00:00", "trade", 8.825, 100.0]
["2026-09-17T18:28:22.529852+00:00", "trade", 8.8285, 1.0]
["2026-09-17T18:28:22.530222+00:00", "trade", 8.8285, 1.0]
["2026-09-17T18:28:22.782719+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:28:22.782764+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:28:23.949456+00:00", "trade", 8.8017, 2.0]
["2026-09-17T18:28:26.503396+00:00", "trade", 8.8028, 18.0]
["2026-09-17T18:28:26.929366+00:00", "trade", 8.8059, 1.0]
["2026-09-17T18:28:29.123787+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:28:29.124264+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:28:29.927360+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:28:29.927364+00:00", "trade", 8.83, 200.0]
["2026-09-17T18:28:29.928615+00:00", "trade", 8.818, 20.0]
["2026-09-17T18:28:29.929454+00:00", "trade", 8.83, 100.0]
["2026-09-17T18:28:29.929482+00:00", "trade", 8.83, 100.0]
["2026-09-17T18:28:29.929493+00:00", "trade", 8.83, 97.0]
["2026-09-17T18:28:29.929520+00:00", "trade", 8.83, 1.0]
["2026-09-17T18:28:29.929731+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:28:29.930014+00:00", "trade", 8.83, 14.0]
["2026-09-17T18:28:29.930020+00:00", "trade", 8.83, 90.0]
["2026-09-17T18:28:29.930047+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:28:29.930072+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:28:29.930127+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:28:29.930167+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:28:29.930167+00:00", "quote", 8.83, 8.84]
["2026-09-17T18:28:29.930287+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:28:29.930342+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:28:29.930356+00:00", "trade", 8.83, 16.0]
["2026-09-17T18:28:29.930407+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:28:29.930447+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:28:29.930488+00:00", "quote", 8.83, 8.84]
["2026-09-17T18:28:29.930728+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:28:29.930738+00:00", "trade", 8.83, 14.0]
["2026-09-17T18:28:29.930793+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:28:29.931009+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:28:29.931410+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:28:29.931731+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:28:29.931731+00:00", "quote", 8.83, 8.84]
["2026-09-17T18:28:29.932212+00:00", "quote", 8.83, 8.84]
["2026-09-17T18:28:29.933129+00:00", "quote", 8.83, 8.84]
["2026-09-17T18:28:29.938171+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:28:29.938530+00:00", "trade", 8.835, 100.0]
["2026-09-17T18:28:29.938637+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:28:29.938637+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:28:29.941369+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:28:29.941860+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:28:29.985223+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:28:29.995232+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:28:30.006985+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:28:30.045967+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:28:30.046925+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:28:30.047366+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:28:34.669679+00:00", "trade", 8.8094, 1.0]
["2026-09-17T18:28:34.671548+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:28:35.004495+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:28:35.404394+00:00", "trade", 8.7995, 500.0]
["2026-09-17T18:28:35.717166+00:00", "trade", 8.7984, 28.0]
["2026-09-17T18:28:35.718690+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:28:35.718690+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:28:35.719006+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:28:35.719172+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:28:35.781310+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:28:35.801610+00:00", "trade", 8.84, 20.0]
["2026-09-17T18:28:35.891882+00:00", "trade", 8.83, 100.0]
["2026-09-17T18:28:37.330738+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:28:37.392480+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:28:38.055586+00:00", "trade", 8.8056, 3.0]
["2026-09-17T18:28:38.056931+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:28:38.444078+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:28:40.742419+00:00", "trade", 8.7989, 78.0]
["2026-09-17T18:28:41.380195+00:00", "trade", 8.8335, 10.0]
["2026-09-17T18:28:41.402751+00:00", "trade", 8.8335, 1.0]
["2026-09-17T18:28:41.763661+00:00", "trade", 8.8335, 1.0]
["2026-09-17T18:28:42.991998+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:28:45.085361+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:28:46.069491+00:00", "trade", 8.8115, 10.0]
["2026-09-17T18:28:46.074074+00:00", "trade", 8.8115, 3.0]
["2026-09-17T18:28:46.076594+00:00", "trade", 8.8115, 2.0]
["2026-09-17T18:28:46.082425+00:00", "trade", 8.8115, 1.0]
["2026-09-17T18:28:46.150344+00:00", "trade", 8.8115, 4.0]
["2026-09-17T18:28:46.622585+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:28:47.710169+00:00", "trade", 8.83, 200.0]
["2026-09-17T18:28:47.710169+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:28:47.710906+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:28:47.711427+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:28:47.711679+00:00", "trade", 8.83, 50.0]
["2026-09-17T18:28:47.711708+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:28:47.813029+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:28:47.819536+00:00", "trade", 8.83, 100.0]
["2026-09-17T18:28:47.820944+00:00", "trade", 8.83, 4.0]
["2026-09-17T18:28:47.878678+00:00", "trade", 8.83, 12.0]
["2026-09-17T18:28:47.936028+00:00", "trade", 8.83, 100.0]
["2026-09-17T18:28:48.871093+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:28:50.110092+00:00", "trade", 8.7972, 500.0]
["2026-09-17T18:28:51.164747+00:00", "trade", 8.8072, 2.0]
["2026-09-17T18:28:52.447132+00:00", "trade", 8.8, 60.0]
["2026-09-17T18:28:52.448207+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:28:52.448648+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:28:56.798603+00:00", "trade", 8.813, 18.0]
["2026-09-17T18:28:56.798698+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:28:57.009968+00:00", "trade", 8.8114, 13.0]
["2026-09-17T18:28:57.327241+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:28:59.304646+00:00", "trade", 8.7967, 17.0]
["2026-09-17T18:28:59.772747+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:28:59.772809+00:00", "trade", 8.83, 100.0]
["2026-09-17T18:28:59.929704+00:00", "trade", 8.8306, 18.0]
["2026-09-17T18:29:00.007015+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:29:00.498424+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:29:01.089151+00:00", "trade", 8.8075, 5.0]
["2026-09-17T18:29:01.969162+00:00", "trade", 8.83, 100.0]
["2026-09-17T18:29:01.969250+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:29:01.970591+00:00", "trade", 8.83, 32.0]
["2026-09-17T18:29:01.971393+00:00", "trade", 8.83, 32.0]
["2026-09-17T18:29:01.971589+00:00", "trade", 8.83, 32.0]
["2026-09-17T18:29:01.972052+00:00", "trade", 8.84, 4.0]
["2026-09-17T18:29:01.972052+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:29:01.972107+00:00", "quote", 8.83, 8.84]
["2026-09-17T18:29:01.972734+00:00", "quote", 8.83, 8.84]
["2026-09-17T18:29:01.973216+00:00", "trade", 8.835, 1.0]
["2026-09-17T18:29:01.973745+00:00", "trade", 8.83, 6.0]
["2026-09-17T18:29:01.973821+00:00", "quote", 8.83, 8.84]
["2026-09-17T18:29:01.974342+00:00", "quote", 8.83, 8.84]
["2026-09-17T18:29:01.974370+00:00", "trade", 8.83, 100.0]
["2026-09-17T18:29:01.974377+00:00", "trade", 8.83, 100.0]
["2026-09-17T18:29:01.974377+00:00", "trade", 8.83, 16.0]
["2026-09-17T18:29:01.974468+00:00", "quote", 8.83, 8.84]
["2026-09-17T18:29:01.974473+00:00", "quote", 8.83, 8.84]
["2026-09-17T18:29:01.974473+00:00", "quote", 8.83, 8.84]
["2026-09-17T18:29:01.974909+00:00", "quote", 8.83, 8.83]
["2026-09-17T18:29:01.974914+00:00", "quote", 8.83, 8.83]
["2026-09-17T18:29:01.975023+00:00", "trade", 8.83, 200.0]
["2026-09-17T18:29:01.975024+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:29:03.424599+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:29:03.433040+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:29:03.433100+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:29:03.433110+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:29:03.909659+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:29:04.114782+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:29:08.604645+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:29:08.611881+00:00", "trade", 8.83, 200.0]
["2026-09-17T18:29:08.611962+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:29:09.115225+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:29:09.115225+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:29:09.115395+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:29:09.115621+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:29:09.613015+00:00", "trade", 8.825, 28.0]
["2026-09-17T18:29:10.064615+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:29:10.458856+00:00", "trade", 8.8103, 75.0]
["2026-09-17T18:29:10.653327+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:29:10.653344+00:00", "trade", 8.83, 100.0]
["2026-09-17T18:29:10.653958+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:29:10.654325+00:00", "trade", 8.825, 3.0]
["2026-09-17T18:29:11.459284+00:00", "trade", 8.825, 30.0]
["2026-09-17T18:29:14.783116+00:00", "trade", 8.8109, 2.0]
["2026-09-17T18:29:16.667675+00:00", "trade", 8.7984, 100.0]
["2026-09-17T18:29:17.868205+00:00", "trade", 8.8276, 45.0]
["2026-09-17T18:29:17.868226+00:00", "trade", 8.8276, 1.0]
["2026-09-17T18:29:18.545417+00:00", "trade", 8.8275, 12.0]
["2026-09-17T18:29:21.030472+00:00", "trade", 8.8051, 100.0]
["2026-09-17T18:29:21.635332+00:00", "trade", 8.825, 30.0]
["2026-09-17T18:29:24.496556+00:00", "trade", 8.83, 100.0]
["2026-09-17T18:29:24.496559+00:00", "trade", 8.83, 100.0]
["2026-09-17T18:29:24.497545+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:29:24.649617+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:29:24.649677+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:29:29.931720+00:00", "trade", 8.8296, 19.0]
["2026-09-17T18:29:30.007034+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:29:32.096493+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:29:32.104698+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:29:32.104752+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:29:32.104757+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:29:32.104768+00:00", "trade", 8.825, 63.0]
["2026-09-17T18:29:32.104945+00:00", "trade", 8.82, 100.0]
["2026-09-17T18:29:32.105417+00:00", "trade", 8.82, 100.0]
["2026-09-17T18:29:32.105426+00:00", "trade", 8.82, 100.0]
["2026-09-17T18:29:32.105432+00:00", "trade", 8.82, 100.0]
["2026-09-17T18:29:32.105432+00:00", "trade", 8.82, 200.0]
["2026-09-17T18:29:32.105435+00:00", "trade", 8.82, 100.0]
["2026-09-17T18:29:32.105519+00:00", "trade", 8.82, 20.0]
["2026-09-17T18:29:32.105519+00:00", "trade", 8.82, 20.0]
["2026-09-17T18:29:32.105525+00:00", "trade", 8.82, 200.0]
["2026-09-17T18:29:32.105529+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:29:32.105531+00:00", "trade", 8.82, 20.0]
["2026-09-17T18:29:32.105534+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:29:32.105586+00:00", "trade", 8.83, 24.0]
["2026-09-17T18:29:32.105616+00:00", "trade", 8.83, 5.0]
["2026-09-17T18:29:32.105688+00:00", "trade", 8.82, 400.0]
["2026-09-17T18:29:32.105727+00:00", "trade", 8.825, 1.0]
["2026-09-17T18:29:32.105859+00:00", "trade", 8.825, 100.0]
["2026-09-17T18:29:32.105960+00:00", "quote", 8.82, 8.82]
["2026-09-17T18:29:32.106096+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:29:32.106097+00:00", "trade", 8.82, 500.0]
["2026-09-17T18:29:32.106100+00:00", "trade", 8.82, 122.0]
["2026-09-17T18:29:32.106321+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:29:32.106539+00:00", "trade", 8.82, 14.0]
["2026-09-17T18:29:32.106551+00:00", "trade", 8.82, 15.0]
["2026-09-17T18:29:32.106552+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:29:32.106554+00:00", "trade", 8.82, 180.0]
["2026-09-17T18:29:32.106618+00:00", "trade", 8.82, 19.0]
["2026-09-17T18:29:32.106692+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:29:32.106898+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:29:32.106936+00:00", "trade", 8.8204, 22.0]
["2026-09-17T18:29:32.107098+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:29:32.107253+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:29:32.107454+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:29:32.110651+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:29:32.117723+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:29:32.665923+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:29:33.270287+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:29:33.960044+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:29:33.960465+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:29:33.960946+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:29:33.962013+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:29:33.964244+00:00", "trade", 8.82, 33.0]
["2026-09-17T18:29:33.964244+00:00", "trade", 8.82, 15.0]
["2026-09-17T18:29:33.964292+00:00", "trade", 8.82, 121.0]
["2026-09-17T18:29:33.964349+00:00", "trade", 8.82, 100.0]
["2026-09-17T18:29:33.964349+00:00", "trade", 8.82, 41.0]
["2026-09-17T18:29:33.964614+00:00", "trade", 8.82, 103.0]
["2026-09-17T18:29:33.964617+00:00", "trade", 8.82, 74.0]
["2026-09-17T18:29:33.964620+00:00", "trade", 8.82, 68.0]
["2026-09-17T18:29:33.964620+00:00", "trade", 8.82, 118.0]
["2026-09-17T18:29:33.964659+00:00", "trade", 8.82, 132.0]
["2026-09-17T18:29:33.964775+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:29:33.964795+00:00", "trade", 8.82, 108.0]
["2026-09-17T18:29:33.964795+00:00", "trade", 8.82, 75.0]
["2026-09-17T18:29:33.964797+00:00", "trade", 8.82, 68.0]
["2026-09-17T18:29:33.964881+00:00", "trade", 8.82, 13.0]
["2026-09-17T18:29:33.965041+00:00", "trade", 8.82, 30.0]
["2026-09-17T18:29:33.965338+00:00", "trade", 8.82, 2.0]
["2026-09-17T18:29:33.965871+00:00", "trade", 8.8204, 20.0]
["2026-09-17T18:29:33.969142+00:00", "trade", 8.82, 100.0]
["2026-09-17T18:29:33.969205+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:29:33.969205+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:29:33.969531+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:29:33.971887+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:29:33.972180+00:00", "trade", 8.82, 13.0]
["2026-09-17T18:29:33.972183+00:00", "trade", 8.82, 30.0]
["2026-09-17T18:29:33.972186+00:00", "trade", 8.82, 2.0]
["2026-09-17T18:29:33.972273+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:29:33.973100+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:29:33.973215+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:29:33.973250+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:29:33.973275+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:29:33.973427+00:00", "trade", 8.82, 100.0]
["2026-09-17T18:29:33.973521+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:29:33.974062+00:00", "trade", 8.82, 20.0]
["2026-09-17T18:29:33.974774+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:29:33.975019+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:29:33.982632+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:29:33.982698+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:29:33.983304+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:29:33.984256+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:29:34.015075+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:29:34.495633+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:29:39.589079+00:00", "trade", 8.82, 1.0]
["2026-09-17T18:29:39.589133+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:29:39.589960+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:29:39.590075+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:29:39.590526+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:29:39.590887+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:29:39.591769+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:29:39.592250+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:29:43.343715+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:29:43.343780+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:29:44.117119+00:00", "trade", 8.817, 2.0]
["2026-09-17T18:29:44.118429+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:29:44.118960+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:29:44.119401+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:29:44.126116+00:00", "trade", 8.82, 49.0]
["2026-09-17T18:29:44.127440+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:29:44.141763+00:00", "trade", 8.82, 238.0]
["2026-09-17T18:29:44.420563+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:29:44.709261+00:00", "trade", 8.8167, 1100.0]
["2026-09-17T18:29:44.709340+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:29:44.710512+00:00", "trade", 8.8184, 35.0]
["2026-09-17T18:29:44.710639+00:00", "trade", 8.82, 100.0]
["2026-09-17T18:29:44.713511+00:00", "trade", 8.82, 100.0]
["2026-09-17T18:29:44.714177+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:29:44.714222+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:29:44.715745+00:00", "trade", 8.82, 100.0]
["2026-09-17T18:29:47.808477+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:29:48.366233+00:00", "trade", 8.82, 6.0]
["2026-09-17T18:29:48.366285+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:29:48.366300+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:29:48.669482+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:29:50.405243+00:00", "trade", 8.82, 9.0]
["2026-09-17T18:29:52.045944+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:29:52.963236+00:00", "trade", 8.82, 2.0]
["2026-09-17T18:29:52.963313+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:29:53.274709+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:29:53.964437+00:00", "trade", 8.82, 28.0]
["2026-09-17T18:29:53.964531+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:29:54.116358+00:00", "trade", 8.83, 38.0]
["2026-09-17T18:29:54.483782+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:29:56.376385+00:00", "trade", 8.8078, 100.0]
["2026-09-17T18:29:57.018606+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:29:57.018903+00:00", "trade", 8.81, 1.0]
["2026-09-17T18:29:57.029729+00:00", "trade", 8.82, 11.0]
["2026-09-17T18:29:57.030333+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:29:57.030649+00:00", "trade", 8.82, 100.0]
["2026-09-17T18:29:57.030669+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:29:57.030714+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:29:57.030724+00:00", "trade", 8.82, 29.0]
["2026-09-17T18:29:57.030742+00:00", "trade", 8.82, 20.0]
["2026-09-17T18:29:57.030750+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:29:57.031196+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:29:57.031306+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:29:57.031515+00:00", "trade", 8.82, 69.0]
["2026-09-17T18:29:57.031596+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:29:57.031637+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:29:57.031637+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:29:57.031677+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:29:57.031782+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:29:57.031997+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:29:57.032228+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:29:57.032433+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:29:57.270554+00:00", "trade", 8.8116, 4.0]
["2026-09-17T18:29:59.769614+00:00", "trade", 8.8116, 13.0]
["2026-09-17T18:30:00.007079+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:30:00.138559+00:00", "trade", 8.8099, 172.0]
["2026-09-17T18:30:00.142910+00:00", "trade", 8.8099, 32.0]
["2026-09-17T18:30:00.855601+00:00", "trade", 8.82, 1.0]
["2026-09-17T18:30:01.006984+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:30:01.516700+00:00", "trade", 8.8181, 5.0]
["2026-09-17T18:30:01.765979+00:00", "trade", 8.8099, 82.0]
["2026-09-17T18:30:01.812334+00:00", "trade", 8.8099, 500.0]
["2026-09-17T18:30:05.184217+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:30:06.415919+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:30:06.415919+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:30:06.415926+00:00", "trade", 8.82, 1.0]
["2026-09-17T18:30:06.566553+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:30:07.476458+00:00", "trade", 8.8182, 2.0]
["2026-09-17T18:30:12.813017+00:00", "trade", 8.8099, 100.0]
["2026-09-17T18:30:14.711710+00:00", "trade", 8.8203, 10.0]
["2026-09-17T18:30:15.384337+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:30:15.384402+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:30:17.605763+00:00", "trade", 8.83, 31.0]
["2026-09-17T18:30:17.605850+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:30:17.705728+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:30:19.461630+00:00", "trade", 8.8226, 1.0]
["2026-09-17T18:30:20.651021+00:00", "trade", 8.8226, 4.0]
["2026-09-17T18:30:20.673687+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:30:25.016546+00:00", "trade", 8.822, 2.0]
["2026-09-17T18:30:25.024037+00:00", "trade", 8.8101, 1.0]
["2026-09-17T18:30:25.027901+00:00", "trade", 8.8172, 7.0]
["2026-09-17T18:30:25.032742+00:00", "trade", 8.8112, 3.0]
["2026-09-17T18:30:25.592541+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:30:25.779015+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:30:25.779025+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:30:25.779077+00:00", "trade", 8.82, 1.0]
["2026-09-17T18:30:25.779077+00:00", "trade", 8.82, 1.0]
["2026-09-17T18:30:25.929503+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:30:26.036016+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:30:30.007104+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:30:30.183789+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:30:31.931707+00:00", "trade", 8.8221, 2.0]
["2026-09-17T18:30:31.931800+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:30:31.932998+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:30:31.933539+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:30:31.934021+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:30:31.969645+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:30:32.422158+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:30:33.918936+00:00", "trade", 8.82, 100.0]
["2026-09-17T18:30:33.919006+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:30:33.919011+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:30:33.919978+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:30:34.098363+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:30:34.098365+00:00", "trade", 8.83, 100.0]
["2026-09-17T18:30:34.098365+00:00", "trade", 8.83, 100.0]
["2026-09-17T18:30:34.115924+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:30:36.125255+00:00", "trade", 8.82, 100.0]
["2026-09-17T18:30:36.125327+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:30:36.278402+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:30:38.571353+00:00", "trade", 8.8222, 3.0]
["2026-09-17T18:30:38.571435+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:30:38.693325+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:30:41.031482+00:00", "trade", 8.82, 20.0]
["2026-09-17T18:30:41.031566+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:30:41.046827+00:00", "trade", 8.82, 20.0]
["2026-09-17T18:30:41.108599+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:30:41.172286+00:00", "trade", 8.82, 60.0]
["2026-09-17T18:30:41.179686+00:00", "trade", 8.82, 40.0]
["2026-09-17T18:30:41.179753+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:30:41.331254+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:30:42.969694+00:00", "trade", 8.82, 1.0]
["2026-09-17T18:30:43.836435+00:00", "trade", 8.83, 100.0]
["2026-09-17T18:30:43.837811+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:30:44.050515+00:00", "trade", 8.83, 100.0]
["2026-09-17T18:30:44.050515+00:00", "trade", 8.83, 100.0]
["2026-09-17T18:30:44.050587+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:30:44.051399+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:30:44.202509+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:30:44.468537+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:30:44.473288+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:30:44.713707+00:00", "trade", 8.8259, 13.0]
["2026-09-17T18:30:45.738249+00:00", "trade", 8.82, 1.0]
["2026-09-17T18:30:48.019544+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:30:48.019625+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:30:48.019627+00:00", "trade", 8.82, 100.0]
["2026-09-17T18:30:48.019630+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:30:48.019635+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:30:48.019670+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:30:48.020442+00:00", "trade", 8.825, 4.0]
["2026-09-17T18:30:48.020567+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:30:48.020592+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:30:48.022919+00:00", "trade", 8.82, 100.0]
["2026-09-17T18:30:48.024005+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:30:48.030611+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:30:48.169827+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:30:51.829724+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:30:51.829799+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:30:51.833980+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:30:51.833984+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:30:51.834038+00:00", "trade", 8.82, 1.0]
["2026-09-17T18:30:51.834041+00:00", "trade", 8.82, 1.0]
["2026-09-17T18:30:51.834047+00:00", "trade", 8.82, 1.0]
["2026-09-17T18:30:51.834581+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:30:51.965157+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:30:51.965157+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:30:52.184291+00:00", "trade", 8.82, 29.0]
["2026-09-17T18:30:52.184368+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:30:52.184373+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:30:52.184408+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:30:52.185283+00:00", "trade", 8.82, 2.0]
["2026-09-17T18:30:52.193926+00:00", "trade", 8.82, 100.0]
["2026-09-17T18:30:52.194943+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:30:52.229949+00:00", "trade", 8.82, 4.0]
["2026-09-17T18:30:52.239449+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:30:52.239451+00:00", "trade", 8.81, 71.0]
["2026-09-17T18:30:52.239499+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:30:52.239615+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:30:52.239665+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:30:52.240808+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:30:52.240823+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:30:52.247809+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:30:52.247854+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:30:52.248328+00:00", "trade", 8.815, 4.0]
["2026-09-17T18:30:52.288426+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:30:52.301510+00:00", "trade", 8.815, 100.0]
["2026-09-17T18:30:53.132645+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:30:54.411810+00:00", "trade", 8.8217, 200.0]
["2026-09-17T18:30:56.800372+00:00", "trade", 8.8217, 2.0]
["2026-09-17T18:30:57.278594+00:00", "trade", 8.8223, 5.0]
["2026-09-17T18:30:58.004125+00:00", "trade", 8.82, 1.0]
["2026-09-17T18:30:58.292016+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:30:58.292066+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:30:58.537004+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:31:00.007120+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:31:00.540311+00:00", "trade", 8.815, 142.0]
["2026-09-17T18:31:00.563138+00:00", "trade", 8.82, 100.0]
["2026-09-17T18:31:00.563141+00:00", "trade", 8.82, 100.0]
["2026-09-17T18:31:00.563197+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:31:00.563488+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:31:00.573918+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:31:00.746619+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:31:00.763818+00:00", "trade", 8.815, 20.0]
["2026-09-17T18:31:01.509479+00:00", "trade", 8.8147, 42.0]
["2026-09-17T18:31:03.892347+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:31:03.892408+00:00", "trade", 8.815, 63.0]
["2026-09-17T18:31:03.892853+00:00", "trade", 8.815, 32.0]
["2026-09-17T18:31:03.892925+00:00", "trade", 8.815, 37.0]
["2026-09-17T18:31:03.893274+00:00", "trade", 8.815, 63.0]
["2026-09-17T18:31:03.893367+00:00", "trade", 8.815, 37.0]
["2026-09-17T18:31:03.900702+00:00", "trade", 8.815, 32.0]
["2026-09-17T18:31:03.901438+00:00", "trade", 8.815, 32.0]
["2026-09-17T18:31:03.901499+00:00", "trade", 8.815, 32.0]
["2026-09-17T18:31:03.902692+00:00", "trade", 8.8168, 20.0]
["2026-09-17T18:31:04.126995+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:31:04.127046+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:31:04.211356+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:31:04.211473+00:00", "trade", 8.815, 100.0]
["2026-09-17T18:31:06.337943+00:00", "trade", 8.82, 100.0]
["2026-09-17T18:31:07.929352+00:00", "trade", 8.8127, 100.0]
["2026-09-17T18:31:09.354774+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:31:09.394617+00:00", "trade", 8.815, 100.0]
["2026-09-17T18:31:09.394699+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:31:09.608959+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:31:12.991392+00:00", "trade", 8.82, 100.0]
["2026-09-17T18:31:14.213666+00:00", "trade", 8.8127, 30.0]
["2026-09-17T18:31:14.213750+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:31:14.894681+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:31:15.176290+00:00", "trade", 8.82, 100.0]
["2026-09-17T18:31:15.176376+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:31:15.498443+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:31:15.913581+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:31:15.913596+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:31:15.913651+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:31:15.913663+00:00", "trade", 8.82, 100.0]
["2026-09-17T18:31:15.913696+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:31:15.913697+00:00", "trade", 8.82, 400.0]
["2026-09-17T18:31:15.913777+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:31:15.914218+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:31:15.914235+00:00", "trade", 8.82, 63.0]
["2026-09-17T18:31:16.067077+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:31:18.315278+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:31:18.315333+00:00", "trade", 8.81, 1.0]
["2026-09-17T18:31:18.316336+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:31:18.519760+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:31:19.864786+00:00", "trade", 8.82, 20.0]
["2026-09-17T18:31:19.864786+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:31:19.864789+00:00", "trade", 8.82, 180.0]
["2026-09-17T18:31:19.915607+00:00", "trade", 8.819, 2.0]
["2026-09-17T18:31:19.915634+00:00", "trade", 8.819, 30.0]
["2026-09-17T18:31:20.013566+00:00", "trade", 8.8201, 66.0]
["2026-09-17T18:31:20.013656+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:31:21.642717+00:00", "trade", 8.8199, 2.0]
["2026-09-17T18:31:21.645860+00:00", "trade", 8.82, 32.0]
["2026-09-17T18:31:21.647363+00:00", "trade", 8.82, 11.0]
["2026-09-17T18:31:21.648614+00:00", "trade", 8.8189, 20.0]
["2026-09-17T18:31:22.595788+00:00", "trade", 8.82, 100.0]
["2026-09-17T18:31:23.849373+00:00", "trade", 8.8128, 100.0]
["2026-09-17T18:31:24.365594+00:00", "trade", 8.8199, 3.0]
["2026-09-17T18:31:25.535922+00:00", "trade", 8.8128, 1.0]
["2026-09-17T18:31:25.647987+00:00", "trade", 8.8213, 213.0]
["2026-09-17T18:31:25.901596+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:31:25.905771+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:31:28.202257+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:31:28.202258+00:00", "trade", 8.82, 200.0]
["2026-09-17T18:31:28.202332+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:31:28.212291+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:31:28.353607+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:31:29.336471+00:00", "trade", 8.82, 100.0]
["2026-09-17T18:31:29.336557+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:31:29.411240+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:31:29.424386+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:31:30.007138+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:31:30.357848+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:31:41.116631+00:00", "trade", 8.8192, 12.0]
["2026-09-17T18:31:41.116718+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:31:41.118026+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:31:41.120567+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:31:41.633022+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:31:41.931628+00:00", "trade", 8.82, 68.0]
["2026-09-17T18:31:41.931708+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:31:42.387768+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:31:45.356411+00:00", "trade", 8.82, 100.0]
["2026-09-17T18:31:45.356495+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:31:45.398508+00:00", "trade", 8.82, 1.0]
["2026-09-17T18:31:45.669254+00:00", "trade", 8.82, 100.0]
["2026-09-17T18:31:45.669254+00:00", "trade", 8.82, 100.0]
["2026-09-17T18:31:45.669254+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:31:45.820554+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:31:46.929906+00:00", "trade", 8.815, 100.0]
["2026-09-17T18:31:47.719775+00:00", "trade", 8.82, 2.0]
["2026-09-17T18:31:48.076947+00:00", "trade", 8.8121, 100.0]
["2026-09-17T18:31:50.811726+00:00", "trade", 8.815, 1.0]
["2026-09-17T18:31:51.649707+00:00", "trade", 8.82, 12.0]
["2026-09-17T18:31:51.882617+00:00", "trade", 8.8121, 13.0]
["2026-09-17T18:31:52.196279+00:00", "trade", 8.82, 100.0]
["2026-09-17T18:31:52.196366+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:31:52.304057+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:31:53.748682+00:00", "trade", 8.8121, 16.0]
["2026-09-17T18:31:55.590963+00:00", "trade", 8.8185, 100.0]
["2026-09-17T18:31:58.208848+00:00", "trade", 8.815, 2.0]
["2026-09-17T18:31:58.234108+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:31:58.234544+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:31:58.498235+00:00", "trade", 8.815, 1.0]
["2026-09-17T18:31:58.740232+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:31:59.178954+00:00", "trade", 8.82, 100.0]
["2026-09-17T18:31:59.179032+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:31:59.441457+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:32:00.007174+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:32:00.483002+00:00", "trade", 8.82, 142.0]
["2026-09-17T18:32:00.483005+00:00", "trade", 8.82, 58.0]
["2026-09-17T18:32:00.483081+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:32:00.483918+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:32:00.483958+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:32:00.492950+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:32:00.634702+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:32:01.770145+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:32:03.233592+00:00", "trade", 8.8187, 11.0]
["2026-09-17T18:32:06.765240+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:32:06.765681+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:32:07.969358+00:00", "trade", 8.815, 29.0]
["2026-09-17T18:32:07.969441+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:32:08.136724+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:32:08.401850+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:32:08.824832+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:32:10.950907+00:00", "trade", 8.8118, 100.0]
["2026-09-17T18:32:10.952321+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:32:13.307663+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:32:13.307728+00:00", "trade", 8.82, 26.0]
["2026-09-17T18:32:13.307728+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:32:13.307731+00:00", "trade", 8.82, 174.0]
["2026-09-17T18:32:13.458948+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:32:14.416455+00:00", "trade", 8.8185, 2.0]
["2026-09-17T18:32:15.336672+00:00", "trade", 8.82, 200.0]
["2026-09-17T18:32:15.336753+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:32:15.489215+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:32:15.669562+00:00", "trade", 8.8216, 5.0]
["2026-09-17T18:32:17.619271+00:00", "trade", 8.8198, 2.0]
["2026-09-17T18:32:21.651707+00:00", "trade", 8.8195, 13.0]
["2026-09-17T18:32:22.096102+00:00", "trade", 8.82, 100.0]
["2026-09-17T18:32:22.096182+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:32:22.284024+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:32:22.389510+00:00", "trade", 8.8198, 3.0]
["2026-09-17T18:32:24.253247+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:32:24.686107+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:32:25.530929+00:00", "trade", 8.8198, 3.0]
["2026-09-17T18:32:25.532301+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:32:29.780022+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:32:29.780078+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:32:29.780082+00:00", "trade", 8.82, 100.0]
["2026-09-17T18:32:29.780082+00:00", "trade", 8.82, 100.0]
["2026-09-17T18:32:29.932009+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:32:30.007198+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:32:30.589513+00:00", "trade", 8.8197, 100.0]
["2026-09-17T18:32:34.028213+00:00", "trade", 8.8178, 100.0]
["2026-09-17T18:32:34.347949+00:00", "trade", 8.8176, 1.0]
["2026-09-17T18:32:34.347970+00:00", "trade", 8.8176, 1.0]
["2026-09-17T18:32:34.348051+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:32:34.462378+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:32:36.076530+00:00", "trade", 8.82, 100.0]
["2026-09-17T18:32:36.076610+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:32:36.123727+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:32:36.363954+00:00", "trade", 8.82, 11.0]
["2026-09-17T18:32:37.289491+00:00", "trade", 8.8117, 14.0]
["2026-09-17T18:32:38.446616+00:00", "trade", 8.8194, 2.0]
["2026-09-17T18:32:40.121344+00:00", "trade", 8.815, 20.0]
["2026-09-17T18:32:41.631848+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:32:41.631957+00:00", "trade", 8.815, 80.0]
["2026-09-17T18:32:41.631960+00:00", "trade", 8.815, 100.0]
["2026-09-17T18:32:41.631966+00:00", "trade", 8.815, 1.0]
["2026-09-17T18:32:41.631966+00:00", "trade", 8.81, 19.0]
["2026-09-17T18:32:41.631974+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:32:41.632284+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:32:41.633027+00:00", "trade", 8.815, 32.0]
["2026-09-17T18:32:41.633788+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:32:41.635096+00:00", "trade", 8.815, 4.0]
["2026-09-17T18:32:41.635225+00:00", "trade", 8.815, 100.0]
["2026-09-17T18:32:41.641519+00:00", "trade", 8.815, 100.0]
["2026-09-17T18:32:41.647789+00:00", "trade", 8.815, 100.0]
["2026-09-17T18:32:41.650832+00:00", "trade", 8.815, 100.0]
["2026-09-17T18:32:41.650834+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:32:41.650836+00:00", "trade", 8.81, 100.0]
["2026-09-17T18:32:41.650836+00:00", "trade", 8.81, 44.0]
["2026-09-17T18:32:41.650894+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:32:41.650980+00:00", "trade", 8.81, 29.0]
["2026-09-17T18:32:41.650983+00:00", "trade", 8.81, 71.0]
["2026-09-17T18:32:41.650984+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:32:41.651061+00:00", "trade", 8.81, 129.0]
["2026-09-17T18:32:41.651064+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:32:41.651065+00:00", "trade", 8.81, 200.0]
["2026-09-17T18:32:41.651065+00:00", "trade", 8.81, 200.0]
["2026-09-17T18:32:41.651067+00:00", "trade", 8.81, 100.0]
["2026-09-17T18:32:41.651139+00:00", "trade", 8.815, 63.0]
["2026-09-17T18:32:41.651642+00:00", "trade", 8.81, 1.0]
["2026-09-17T18:32:41.651978+00:00", "trade", 8.815, 100.0]
["2026-09-17T18:32:41.651996+00:00", "trade", 8.815, 4.0]
["2026-09-17T18:32:41.652234+00:00", "trade", 8.8156, 20.0]
["2026-09-17T18:32:41.653359+00:00", "trade", 8.815, 100.0]
["2026-09-17T18:32:41.661656+00:00", "trade", 8.81, 100.0]
["2026-09-17T18:32:41.661659+00:00", "trade", 8.81, 100.0]
["2026-09-17T18:32:41.661661+00:00", "trade", 8.81, 577.0]
["2026-09-17T18:32:41.661974+00:00", "trade", 8.815, 100.0]
["2026-09-17T18:32:41.662798+00:00", "trade", 8.815, 100.0]
["2026-09-17T18:32:41.662915+00:00", "trade", 8.8108, 25.0]
["2026-09-17T18:32:41.790421+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:32:41.790822+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:32:41.791303+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:32:42.344264+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:32:43.450357+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:32:44.268843+00:00", "trade", 8.8116, 11.0]
["2026-09-17T18:32:44.693839+00:00", "trade", 8.8185, 1.0]
["2026-09-17T18:32:45.994570+00:00", "trade", 8.815, 1.0]
["2026-09-17T18:32:45.994678+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:32:45.996668+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:32:47.462748+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:32:48.049981+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:32:48.112328+00:00", "trade", 8.8144, 11.0]
["2026-09-17T18:32:48.116619+00:00", "trade", 8.8144, 7.0]
["2026-09-17T18:32:48.116694+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:32:48.118983+00:00", "trade", 8.8144, 7.0]
["2026-09-17T18:32:48.122219+00:00", "trade", 8.8144, 6.0]
["2026-09-17T18:32:48.124342+00:00", "trade", 8.8144, 5.0]
["2026-09-17T18:32:48.126477+00:00", "trade", 8.8144, 4.0]
["2026-09-17T18:32:48.128461+00:00", "trade", 8.8144, 3.0]
["2026-09-17T18:32:48.131081+00:00", "trade", 8.8144, 1.0]
["2026-09-17T18:32:48.133510+00:00", "trade", 8.8144, 1.0]
["2026-09-17T18:32:48.135330+00:00", "trade", 8.8144, 1.0]
["2026-09-17T18:32:48.137739+00:00", "trade", 8.8144, 1.0]
["2026-09-17T18:32:48.139862+00:00", "trade", 8.8144, 20.0]
["2026-09-17T18:32:48.142481+00:00", "trade", 8.8144, 13.0]
["2026-09-17T18:32:48.144763+00:00", "trade", 8.8144, 1.0]
["2026-09-17T18:32:48.267843+00:00", "trade", 8.8148, 73.0]
["2026-09-17T18:32:49.815112+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:32:54.646843+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:32:57.007201+00:00", "trade", 8.82, 11.0]
["2026-09-17T18:32:58.405565+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:32:58.857957+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:32:59.440303+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:32:59.440774+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:32:59.445726+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:32:59.445735+00:00", "trade", 8.815, 100.0]
["2026-09-17T18:32:59.758506+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:33:00.007218+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:33:00.357692+00:00", "trade", 8.815, 99.0]
["2026-09-17T18:33:00.357727+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:33:00.357731+00:00", "trade", 8.815, 152.0]
["2026-09-17T18:33:00.357746+00:00", "trade", 8.815, 48.0]
["2026-09-17T18:33:00.357755+00:00", "trade", 8.815, 100.0]
["2026-09-17T18:33:00.358338+00:00", "trade", 8.815, 100.0]
["2026-09-17T18:33:00.359018+00:00", "trade", 8.815, 100.0]
["2026-09-17T18:33:00.359090+00:00", "trade", 8.815, 100.0]
["2026-09-17T18:33:00.359144+00:00", "trade", 8.815, 100.0]
["2026-09-17T18:33:00.359620+00:00", "trade", 8.815, 100.0]
["2026-09-17T18:33:00.359631+00:00", "trade", 8.815, 100.0]
["2026-09-17T18:33:00.359722+00:00", "trade", 8.815, 100.0]
["2026-09-17T18:33:00.360877+00:00", "trade", 8.815, 21.0]
["2026-09-17T18:33:00.365682+00:00", "trade", 8.815, 100.0]
["2026-09-17T18:33:00.365748+00:00", "trade", 8.815, 4.0]
["2026-09-17T18:33:00.365817+00:00", "trade", 8.815, 38.0]
["2026-09-17T18:33:00.366341+00:00", "trade", 8.815, 100.0]
["2026-09-17T18:33:00.366446+00:00", "trade", 8.815, 600.0]
["2026-09-17T18:33:00.366536+00:00", "trade", 8.815, 100.0]
["2026-09-17T18:33:00.368061+00:00", "trade", 8.815, 741.0]
["2026-09-17T18:33:00.369309+00:00", "trade", 8.815, 28.0]
["2026-09-17T18:33:00.376396+00:00", "trade", 8.82, 100.0]
["2026-09-17T18:33:00.376401+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:33:00.376402+00:00", "trade", 8.82, 700.0]
["2026-09-17T18:33:00.376402+00:00", "trade", 8.82, 77.0]
["2026-09-17T18:33:00.376417+00:00", "trade", 8.82, 100.0]
["2026-09-17T18:33:00.376439+00:00", "trade", 8.82, 3.0]
["2026-09-17T18:33:00.376448+00:00", "trade", 8.82, 108.0]
["2026-09-17T18:33:00.376457+00:00", "trade", 8.82, 108.0]
["2026-09-17T18:33:00.376652+00:00", "trade", 8.82, 98.0]
["2026-09-17T18:33:00.376702+00:00", "quote", 8.81, 8.82]
["2026-09-17T18:33:00.376983+00:00", "quote", 8.81, 8.83]
["2026-09-17T18:33:00.377022+00:00", "trade", 8.82, 100.0]
["2026-09-17T18:33:00.377183+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:33:00.377250+00:00", "trade", 8.83, 30.0]
["2026-09-17T18:33:00.377253+00:00", "trade", 8.83, 100.0]
["2026-09-17T18:33:00.377364+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:33:00.377374+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:33:00.377389+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:33:00.377392+00:00", "trade", 8.83, 500.0]
["2026-09-17T18:33:00.377434+00:00", "quote", 8.82, 8.83]
["2026-09-17T18:33:00.377470+00:00", "trade", 8.83, 100.0]
["2026-09-17T18:33:00.377624+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:33:00.377985+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:33:00.378186+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:33:00.378221+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:33:00.378270+00:00", "trade", 8.82, 21.0]
["2026-09-17T18:33:00.378421+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:33:00.378662+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:33:00.379143+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:33:00.379624+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:33:00.383743+00:00", "trade", 8.82, 100.0]
["2026-09-17T18:33:00.453726+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:33:00.455129+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:33:00.455169+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:33:00.464170+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:33:00.464852+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:33:00.483757+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:33:00.483757+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:33:00.964617+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:33:01.133930+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:33:01.999279+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:33:02.023685+00:00", "trade", 8.8171, 3.0]
["2026-09-17T18:33:02.025041+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:33:02.512011+00:00", "trade", 8.8171, 2.0]
["2026-09-17T18:33:03.866173+00:00", "trade", 8.8374, 35.0]
["2026-09-17T18:33:03.867872+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:33:03.868599+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:33:04.344261+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:33:07.013167+00:00", "trade", 8.83, 20.0]
["2026-09-17T18:33:07.877887+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:33:09.549230+00:00", "trade", 8.8123, 38.0]
["2026-09-17T18:33:09.549316+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:33:09.549316+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:33:09.550604+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:33:09.622811+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:33:09.996004+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:33:10.867282+00:00", "trade", 8.83, 2.0]
["2026-09-17T18:33:11.192938+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:33:11.713848+00:00", "trade", 8.8167, 3.0]
["2026-09-17T18:33:11.716016+00:00", "trade", 8.8167, 2.0]
["2026-09-17T18:33:11.716059+00:00", "trade", 8.8167, 3.0]
["2026-09-17T18:33:11.718266+00:00", "trade", 8.8167, 1.0]
["2026-09-17T18:33:11.720939+00:00", "trade", 8.8167, 1.0]
["2026-09-17T18:33:11.723411+00:00", "trade", 8.8167, 1.0]
["2026-09-17T18:33:11.725835+00:00", "trade", 8.8167, 2.0]
["2026-09-17T18:33:12.553387+00:00", "trade", 8.8352, 1.0]
["2026-09-17T18:33:13.981931+00:00", "trade", 8.836, 1.0]
["2026-09-17T18:33:14.087488+00:00", "trade", 8.8193, 76.0]
["2026-09-17T18:33:14.216485+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:33:14.629985+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:33:15.766246+00:00", "trade", 8.8335, 1.0]
["2026-09-17T18:33:19.083631+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:33:19.115627+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:33:19.341138+00:00", "trade", 8.8171, 62.0]
["2026-09-17T18:33:19.445167+00:00", "trade", 8.83, 100.0]
["2026-09-17T18:33:19.445252+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:33:19.445252+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:33:19.829556+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:33:20.283371+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:33:28.208630+00:00", "trade", 8.8171, 2.0]
["2026-09-17T18:33:29.800869+00:00", "trade", 8.84, 96.0]
["2026-09-17T18:33:29.800872+00:00", "quote", 8.82, 8.84]
["2026-09-17T18:33:29.800875+00:00", "trade", 8.84, 100.0]
["2026-09-17T18:33:29.800875+00:00", "trade", 8.84, 4.0]
["2026-09-17T18:33:29.800947+00:00", "quote", 8.83, 8.84]
["2026-09-17T18:33:29.800972+00:00", "quote", 8.83, 8.84]
["2026-09-17T18:33:29.800992+00:00", "quote", 8.83, 8.84]
["2026-09-17T18:33:29.801909+00:00", "quote", 8.83, 8.84]
["2026-09-17T18:33:29.802385+00:00", "quote", 8.83, 8.84]
["2026-09-17T18:33:29.802946+00:00", "quote", 8.83, 8.84]
["2026-09-17T18:33:29.805425+00:00", "trade", 8.84, 104.0]
["2026-09-17T18:33:30.007242+00:00", "quote", 8.83, 8.84]
["2026-09-17T18:33:30.379702+00:00", "trade", 8.8318, 19.0]
["2026-09-17T18:33:31.363616+00:00", "quote", 8.83, 8.84]
["2026-09-17T18:33:31.364052+00:00", "quote", 8.83, 8.84]
["2026-09-17T18:33:31.430170+00:00", "quote", 8.83, 8.84]
["2026-09-17T18:33:31.827250+00:00", "quote", 8.83, 8.84]
["2026-09-17T18:33:33.226392+00:00", "trade", 8.82, 23.0]
["2026-09-17T18:33:33.703406+00:00", "trade", 8.835, 40.0]
["2026-09-17T18:33:33.703486+00:00", "quote", 8.83, 8.84]
["2026-09-17T18:33:33.839038+00:00", "quote", 8.83, 8.84]
["2026-09-17T18:33:34.646145+00:00", "quote", 8.83, 8.84]
["2026-09-17T18:33:34.646204+00:00", "trade", 8.84, 4.0]
["2026-09-17T18:33:34.663381+00:00", "quote", 8.83, 8.84]
["2026-09-17T18:33:34.666664+00:00", "quote", 8.83, 8.84]
["2026-09-17T18:33:34.666944+00:00", "trade", 8.84, 3.0]
["2026-09-17T18:33:34.798111+00:00", "quote", 8.83, 8.84]
["2026-09-17T18:33:34.798295+00:00", "trade", 8.84, 96.0]
["2026-09-17T18:33:34.798297+00:00", "trade", 8.84, 20.0]
["2026-09-17T18:33:34.798297+00:00", "quote", 8.83, 8.84]
["2026-09-17T18:33:34.798300+00:00", "trade", 8.84, 100.0]
["2026-09-17T18:33:34.798303+00:00", "trade", 8.84, 100.0]
["2026-09-17T18:33:34.798303+00:00", "trade", 8.84, 100.0]
["2026-09-17T18:33:34.798377+00:00", "quote", 8.83, 8.84]
["2026-09-17T18:33:34.798769+00:00", "quote", 8.83, 8.85]
["2026-09-17T18:33:34.798772+00:00", "trade", 8.84, 72.0]
["2026-09-17T18:33:34.798775+00:00", "trade", 8.84, 100.0]
["2026-09-17T18:33:34.798968+00:00", "quote", 8.84, 8.85]
["2026-09-17T18:33:34.799008+00:00", "quote", 8.84, 8.85]
["2026-09-17T18:33:34.799054+00:00", "quote", 8.84, 8.85]
["2026-09-17T18:33:34.799640+00:00", "quote", 8.84, 8.85]
["2026-09-17T18:33:34.799810+00:00", "quote", 8.84, 8.85]
["2026-09-17T18:33:34.800603+00:00", "trade", 8.845, 100.0]
["2026-09-17T18:33:34.804968+00:00", "quote", 8.84, 8.85]
["2026-09-17T18:33:34.805574+00:00", "quote", 8.84, 8.85]
["2026-09-17T18:33:34.848572+00:00", "quote", 8.84, 8.85]
["2026-09-17T18:33:37.648259+00:00", "trade", 8.8203, 100.0]
["2026-09-17T18:33:39.368203+00:00", "trade", 8.8193, 3.0]
["2026-09-17T18:33:39.504785+00:00", "quote", 8.84, 8.85]
["2026-09-17T18:33:39.516982+00:00", "trade", 8.85, 100.0]
["2026-09-17T18:33:39.518215+00:00", "trade", 8.85, 28.0]
["2026-09-17T18:33:39.519463+00:00", "trade", 8.8414, 20.0]
["2026-09-17T18:33:43.064667+00:00", "trade", 8.845, 20.0]
["2026-09-17T18:33:44.168385+00:00", "trade", 8.811, 33.0]
["2026-09-17T18:33:46.702894+00:00", "quote", 8.84, 8.85]
["2026-09-17T18:33:46.704362+00:00", "quote", 8.84, 8.85]
["2026-09-17T18:33:47.723062+00:00", "quote", 8.84, 8.85]
["2026-09-17T18:33:47.724541+00:00", "quote", 8.84, 8.85]
["2026-09-17T18:33:47.724601+00:00", "quote", 8.84, 8.85]
["2026-09-17T18:33:47.737220+00:00", "trade", 8.85, 100.0]
["2026-09-17T18:33:47.802140+00:00", "quote", 8.84, 8.85]
["2026-09-17T18:33:49.010110+00:00", "trade", 8.85, 200.0]
["2026-09-17T18:33:49.010111+00:00", "quote", 8.84, 8.85]
["2026-09-17T18:33:49.462442+00:00", "quote", 8.84, 8.85]
["2026-09-17T18:33:52.273503+00:00", "trade", 8.8207, 17.0]
["2026-09-17T18:33:53.769206+00:00", "trade", 8.8207, 100.0]
["2026-09-17T18:33:54.115689+00:00", "quote", 8.84, 8.85]
["2026-09-17T18:33:54.233643+00:00", "trade", 8.845, 8.0]
["2026-09-17T18:33:54.233725+00:00", "quote", 8.84, 8.85]
["2026-09-17T18:33:58.042536+00:00", "quote", 8.84, 8.85]
["2026-09-17T18:33:58.059244+00:00", "trade", 8.85, 200.0]
["2026-09-17T18:33:58.060489+00:00", "trade", 8.8448, 21.0]
["2026-09-17T18:33:58.442708+00:00", "trade", 8.85, 200.0]
["2026-09-17T18:33:58.442763+00:00", "quote", 8.84, 8.85]
["2026-09-17T18:33:58.569019+00:00", "quote", 8.84, 8.85]
["2026-09-17T18:33:58.593703+00:00", "quote", 8.84, 8.85]
["2026-09-17T18:33:58.688877+00:00", "trade", 8.821, 3.0]
["2026-09-17T18:34:00.007268+00:00", "quote", 8.84, 8.85]
["2026-09-17T18:34:00.011568+00:00", "quote", 8.84, 8.85]
["2026-09-17T18:34:00.704392+00:00", "trade", 8.8258, 7.0]
["2026-09-17T18:34:00.705688+00:00", "trade", 8.845, 28.0]
["2026-09-17T18:34:00.705765+00:00", "quote", 8.84, 8.85]
["2026-09-17T18:34:02.947110+00:00", "quote", 8.84, 8.85]
["2026-09-17T18:34:07.157096+00:00", "quote", 8.84, 8.85]
["2026-09-17T18:34:07.157111+00:00", "quote", 8.84, 8.85]
["2026-09-17T18:34:08.737356+00:00", "trade", 8.85, 100.0]
["2026-09-17T18:34:09.520702+00:00", "trade", 8.8497, 15.0]
["2026-09-17T18:34:10.346659+00:00", "quote", 8.84, 8.85]
["2026-09-17T18:34:10.939800+00:00", "quote", 8.84, 8.85]
["2026-09-17T18:34:11.502420+00:00", "quote", 8.84, 8.85]
["2026-09-17T18:34:11.502425+00:00", "quote", 8.84, 8.85]
["2026-09-17T18:34:11.509925+00:00", "trade", 8.85, 100.0]
["2026-09-17T18:34:11.509928+00:00", "trade", 8.85, 100.0]
["2026-09-17T18:34:11.509943+00:00", "quote", 8.84, 8.85]
["2026-09-17T18:34:11.509958+00:00", "quote", 8.84, 8.85]
["2026-09-17T18:34:11.509963+00:00", "quote", 8.84, 8.85]
["2026-09-17T18:34:11.509965+00:00", "trade", 8.85, 250.0]
["2026-09-17T18:34:11.510113+00:00", "quote", 8.84, 8.85]
["2026-09-17T18:34:11.510115+00:00", "trade", 8.85, 100.0]
["2026-09-17T18:34:11.510118+00:00", "trade", 8.85, 1.0]
["2026-09-17T18:34:11.510454+00:00", "quote", 8.84, 8.86]
["2026-09-17T18:34:11.510503+00:00", "trade", 8.85, 44.0]
["2026-09-17T18:34:11.510604+00:00", "quote", 8.84, 8.86]
["2026-09-17T18:34:11.510684+00:00", "quote", 8.85, 8.86]
["2026-09-17T18:34:11.510701+00:00", "trade", 8.85, 56.0]
["2026-09-17T18:34:11.510740+00:00", "quote", 8.85, 8.86]
["2026-09-17T18:34:11.510920+00:00", "quote", 8.85, 8.86]
["2026-09-17T18:34:11.511282+00:00", "trade", 8.85, 4.0]
["2026-09-17T18:34:11.516102+00:00", "quote", 8.85, 8.86]
["2026-09-17T18:34:11.516223+00:00", "quote", 8.85, 8.86]
["2026-09-17T18:34:11.520610+00:00", "trade", 8.855, 100.0]
["2026-09-17T18:34:11.521946+00:00", "quote", 8.85, 8.86]
["2026-09-17T18:34:11.524823+00:00", "trade", 8.855, 100.0]
["2026-09-17T18:34:11.529108+00:00", "trade", 8.855, 100.0]
["2026-09-17T18:34:11.529812+00:00", "trade", 8.855, 100.0]
["2026-09-17T18:34:11.531060+00:00", "trade", 8.8513, 21.0]
["2026-09-17T18:34:11.531712+00:00", "trade", 8.85, 1.0]
["2026-09-17T18:34:11.587888+00:00", "quote", 8.85, 8.86]
["2026-09-17T18:34:11.616276+00:00", "quote", 8.85, 8.86]
["2026-09-17T18:34:11.627535+00:00", "trade", 8.855, 100.0]
["2026-09-17T18:34:11.628786+00:00", "trade", 8.8522, 20.0]
["2026-09-17T18:34:11.777126+00:00", "trade", 8.8515, 1.0]
["2026-09-17T18:34:14.824457+00:00", "quote", 8.85, 8.86]
["2026-09-17T18:34:14.825461+00:00", "trade", 8.855, 100.0]
["2026-09-17T18:34:14.825535+00:00", "quote", 8.85, 8.86]
["2026-09-17T18:34:14.825835+00:00", "quote", 8.85, 8.86]
["2026-09-17T18:34:15.495274+00:00", "quote", 8.85, 8.86]
["2026-09-17T18:34:15.700638+00:00", "quote", 8.85, 8.86]
["2026-09-17T18:34:15.700641+00:00", "trade", 8.86, 100.0]
["2026-09-17T18:34:15.700695+00:00", "trade", 8.86, 100.0]
["2026-09-17T18:34:15.701179+00:00", "quote", 8.85, 8.86]
["2026-09-17T18:34:15.701620+00:00", "quote", 8.85, 8.86]
["2026-09-17T18:34:15.702056+00:00", "quote", 8.85, 8.86]
["2026-09-17T18:34:17.789088+00:00", "trade", 8.8475, 5.0]
["2026-09-17T18:34:17.790462+00:00", "quote", 8.85, 8.86]
["2026-09-17T18:34:17.793821+00:00", "trade", 8.8475, 3.0]
["2026-09-17T18:34:17.798482+00:00", "trade", 8.8475, 2.0]
["2026-09-17T18:34:17.810372+00:00", "trade", 8.8475, 2.0]
["2026-09-17T18:34:21.649512+00:00", "trade", 8.848, 1.0]
["2026-09-17T18:34:22.958263+00:00", "quote", 8.85, 8.86]
["2026-09-17T18:34:25.096638+00:00", "trade", 8.855, 4.0]
["2026-09-17T18:34:25.097228+00:00", "trade", 8.855, 2.0]
["2026-09-17T18:34:25.097637+00:00", "trade", 8.855, 4.0]
["2026-09-17T18:34:25.102060+00:00", "trade", 8.855, 20.0]
["2026-09-17T18:34:25.102060+00:00", "trade", 8.855, 8.0]
["2026-09-17T18:34:25.114663+00:00", "trade", 8.855, 4.0]
["2026-09-17T18:34:26.040865+00:00", "trade", 8.8259, 3.0]
["2026-09-17T18:34:26.727161+00:00", "trade", 8.824, 1.0]
["2026-09-17T18:34:30.007292+00:00", "quote", 8.85, 8.86]
["2026-09-17T18:34:33.210245+00:00", "trade", 8.8241, 74.0]
["2026-09-17T18:34:33.312039+00:00", "quote", 8.85, 8.86]
["2026-09-17T18:34:33.459169+00:00", "trade", 8.86, 200.0]
["2026-09-17T18:34:33.459169+00:00", "quote", 8.85, 8.86]
["2026-09-17T18:34:33.584938+00:00", "quote", 8.85, 8.86]
["2026-09-17T18:34:36.268690+00:00", "trade", 8.814, 35.0]
["2026-09-17T18:34:39.800784+00:00", "quote", 8.85, 8.86]
["2026-09-17T18:34:39.800844+00:00", "quote", 8.85, 8.86]
["2026-09-17T18:34:41.092277+00:00", "trade", 8.85, 20.0]
["2026-09-17T18:34:41.092368+00:00", "quote", 8.85, 8.86]
["2026-09-17T18:34:41.310207+00:00", "quote", 8.85, 8.86]
["2026-09-17T18:34:41.465673+00:00", "trade", 8.855, 20.0]
["2026-09-17T18:34:41.532699+00:00", "trade", 8.8578, 10.0]
["2026-09-17T18:34:41.630697+00:00", "trade", 8.8583, 10.0]
["2026-09-17T18:34:43.833386+00:00", "trade", 8.86, 200.0]
["2026-09-17T18:34:43.833388+00:00", "quote", 8.85, 8.86]
["2026-09-17T18:34:43.833458+00:00", "quote", 8.85, 8.86]
["2026-09-17T18:34:44.040047+00:00", "trade", 8.8515, 60.0]
["2026-09-17T18:34:44.890684+00:00", "quote", 8.85, 8.86]
["2026-09-17T18:34:44.994732+00:00", "trade", 8.855, 150.0]
["2026-09-17T18:34:44.994812+00:00", "quote", 8.85, 8.86]
["2026-09-17T18:34:46.702187+00:00", "quote", 8.85, 8.86]
["2026-09-17T18:34:47.604309+00:00", "quote", 8.85, 8.86]
["2026-09-17T18:34:47.604875+00:00", "quote", 8.85, 8.86]
["2026-09-17T18:34:49.885667+00:00", "trade", 8.86, 7.0]
["2026-09-17T18:34:49.885739+00:00", "quote", 8.85, 8.86]
["2026-09-17T18:34:49.886184+00:00", "trade", 8.86, 58.0]
["2026-09-17T18:34:50.175003+00:00", "quote", 8.85, 8.86]
["2026-09-17T18:34:54.617280+00:00", "trade", 8.8164, 11.0]
["2026-09-17T18:34:54.617367+00:00", "quote", 8.85, 8.86]
["2026-09-17T18:34:56.063675+00:00", "quote", 8.85, 8.86]
["2026-09-17T18:34:57.608653+00:00", "trade", 8.8326, 14.0]
["2026-09-17T18:34:57.608738+00:00", "quote", 8.85, 8.86]
["2026-09-17T18:34:58.110176+00:00", "quote", 8.85, 8.86]
["2026-09-17T18:34:58.499578+00:00", "quote", 8.85, 8.86]
["2026-09-17T18:35:00.007317+00:00", "quote", 8.85, 8.86]
["2026-09-17T18:35:01.762293+00:00", "trade", 8.86, 100.0]
["2026-09-17T18:35:01.762293+00:00", "trade", 8.86, 1.0]
["2026-09-17T18:35:01.762294+00:00", "quote", 8.85, 8.86]
["2026-09-17T18:35:01.762296+00:00", "trade", 8.86, 99.0]
["2026-09-17T18:35:01.762375+00:00", "quote", 8.85, 8.86]
["2026-09-17T18:35:01.764690+00:00", "trade", 8.86, 100.0]
["2026-09-17T18:35:01.766425+00:00", "trade", 8.86, 4.0]
["2026-09-17T18:35:01.768879+00:00", "trade", 8.86, 1.0]
["2026-09-17T18:35:01.773982+00:00", "trade", 8.855, 1.0]
["2026-09-17T18:35:01.781164+00:00", "quote", 8.85, 8.86]
["2026-09-17T18:35:01.781164+00:00", "quote", 8.85, 8.86]
["2026-09-17T18:35:02.064138+00:00", "quote", 8.85, 8.86]
["2026-09-17T18:35:02.533482+00:00", "trade", 8.849, 4.0]
["2026-09-17T18:35:02.964209+00:00", "trade", 8.86, 1.0]
["2026-09-17T18:35:04.114779+00:00", "quote", 8.85, 8.86]
["2026-09-17T18:35:08.527398+00:00", "quote", 8.85, 8.87]
["2026-09-17T18:35:08.529367+00:00", "quote", 8.85, 8.87]
["2026-09-17T18:35:11.117287+00:00", "quote", 8.85, 8.86]
["2026-09-17T18:35:11.534703+00:00", "trade", 8.8584, 12.0]
["2026-09-17T18:35:11.632694+00:00", "trade", 8.8584, 13.0]
["2026-09-17T18:35:11.711340+00:00", "trade", 8.818, 100.0]
["2026-09-17T18:35:13.444838+00:00", "quote", 8.85, 8.86]
["2026-09-17T18:35:13.451216+00:00", "trade", 8.86, 1.0]
["2026-09-17T18:35:13.451293+00:00", "quote", 8.85, 8.86]
["2026-09-17T18:35:13.602122+00:00", "quote", 8.85, 8.86]
["2026-09-17T18:35:18.379634+00:00", "quote", 8.85, 8.87]
["2026-09-17T18:35:18.379635+00:00", "trade", 8.86, 100.0]
["2026-09-17T18:35:18.379635+00:00", "trade", 8.86, 1.0]
["2026-09-17T18:35:18.379638+00:00", "trade", 8.86, 93.0]
["2026-09-17T18:35:18.379709+00:00", "quote", 8.85, 8.87]
["2026-09-17T18:35:18.379724+00:00", "quote", 8.85, 8.87]
["2026-09-17T18:35:18.380356+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:35:18.380516+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:35:18.380526+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:35:18.381779+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:35:18.382636+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:35:18.383214+00:00", "trade", 8.865, 100.0]
["2026-09-17T18:35:18.385601+00:00", "trade", 8.87, 6.0]
["2026-09-17T18:35:18.487150+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:35:18.525105+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:35:19.773251+00:00", "trade", 8.8275, 33.0]
["2026-09-17T18:35:19.882075+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:35:19.882136+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:35:20.079891+00:00", "trade", 8.865, 1.0]
["2026-09-17T18:35:20.081897+00:00", "trade", 8.865, 4.0]
["2026-09-17T18:35:20.084634+00:00", "trade", 8.865, 25.0]
["2026-09-17T18:35:22.262983+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:35:23.062486+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:35:25.684714+00:00", "trade", 8.8575, 11.0]
["2026-09-17T18:35:25.684798+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:35:25.689895+00:00", "trade", 8.8575, 3.0]
["2026-09-17T18:35:25.692625+00:00", "trade", 8.8575, 1.0]
["2026-09-17T18:35:25.695618+00:00", "trade", 8.8575, 1.0]
["2026-09-17T18:35:25.700014+00:00", "trade", 8.8575, 5.0]
["2026-09-17T18:35:25.702729+00:00", "trade", 8.8575, 1.0]
["2026-09-17T18:35:25.712277+00:00", "trade", 8.8575, 12.0]
["2026-09-17T18:35:26.063379+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:35:30.007332+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:35:32.520364+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:35:32.520366+00:00", "trade", 8.87, 100.0]
["2026-09-17T18:35:32.520366+00:00", "trade", 8.87, 100.0]
["2026-09-17T18:35:33.158057+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:35:33.588878+00:00", "trade", 8.8591, 200.0]
["2026-09-17T18:35:33.594595+00:00", "trade", 8.8591, 1.0]
["2026-09-17T18:35:33.594676+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:35:33.596910+00:00", "trade", 8.8591, 1.0]
["2026-09-17T18:35:33.600729+00:00", "trade", 8.8591, 2.0]
["2026-09-17T18:35:33.881393+00:00", "trade", 8.8699, 470.0]
["2026-09-17T18:35:33.882647+00:00", "trade", 8.8697, 35.0]
["2026-09-17T18:35:35.024965+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:35:39.114685+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:35:39.878674+00:00", "trade", 8.8561, 4.0]
["2026-09-17T18:35:41.038667+00:00", "trade", 8.865, 2.0]
["2026-09-17T18:35:41.536706+00:00", "trade", 8.8674, 15.0]
["2026-09-17T18:35:41.634701+00:00", "trade", 8.8674, 17.0]
["2026-09-17T18:35:47.803176+00:00", "trade", 8.87, 100.0]
["2026-09-17T18:35:47.803176+00:00", "trade", 8.87, 100.0]
["2026-09-17T18:35:47.803177+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:35:48.255734+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:35:48.255864+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:35:51.095844+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:35:51.095908+00:00", "trade", 8.865, 5.0]
["2026-09-17T18:35:51.096997+00:00", "trade", 8.865, 1.0]
["2026-09-17T18:35:51.097060+00:00", "trade", 8.865, 1.0]
["2026-09-17T18:35:51.102344+00:00", "trade", 8.865, 5.0]
["2026-09-17T18:35:51.102347+00:00", "trade", 8.865, 28.0]
["2026-09-17T18:35:51.102909+00:00", "trade", 8.865, 63.0]
["2026-09-17T18:35:51.103067+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:35:51.103072+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:35:51.103559+00:00", "trade", 8.865, 1.0]
["2026-09-17T18:35:51.104873+00:00", "trade", 8.865, 63.0]
["2026-09-17T18:35:51.105691+00:00", "trade", 8.865, 100.0]
["2026-09-17T18:35:51.106939+00:00", "trade", 8.8671, 23.0]
["2026-09-17T18:35:52.143222+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:35:52.143283+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:35:52.732706+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:35:53.162674+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:35:54.115612+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:35:54.115617+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:35:54.963009+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:35:55.367492+00:00", "trade", 8.86, 2.0]
["2026-09-17T18:35:57.947659+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:35:58.747854+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:35:58.996942+00:00", "trade", 8.8658, 2.0]
["2026-09-17T18:35:59.048570+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:35:59.115399+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:35:59.717998+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:36:00.007352+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:36:00.027911+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:36:01.490827+00:00", "trade", 8.87, 10.0]
["2026-09-17T18:36:01.490828+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:36:01.490830+00:00", "trade", 8.87, 1.0]
["2026-09-17T18:36:01.490833+00:00", "trade", 8.87, 100.0]
["2026-09-17T18:36:01.490833+00:00", "trade", 8.87, 89.0]
["2026-09-17T18:36:01.490918+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:36:01.490983+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:36:01.495984+00:00", "trade", 8.865, 28.0]
["2026-09-17T18:36:01.497629+00:00", "trade", 8.865, 7.0]
["2026-09-17T18:36:01.500317+00:00", "trade", 8.865, 208.0]
["2026-09-17T18:36:01.501574+00:00", "trade", 8.8672, 22.0]
["2026-09-17T18:36:02.722956+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:36:02.950721+00:00", "trade", 8.8671, 1.0]
["2026-09-17T18:36:06.226216+00:00", "trade", 8.865, 2.0]
["2026-09-17T18:36:06.226331+00:00", "trade", 8.865, 1.0]
["2026-09-17T18:36:11.538710+00:00", "trade", 8.8672, 14.0]
["2026-09-17T18:36:11.636710+00:00", "trade", 8.8672, 16.0]
["2026-09-17T18:36:13.432477+00:00", "trade", 8.8616, 1.0]
["2026-09-17T18:36:14.128050+00:00", "trade", 8.8671, 3.0]
["2026-09-17T18:36:17.145320+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:36:17.145322+00:00", "trade", 8.87, 200.0]
["2026-09-17T18:36:18.157889+00:00", "trade", 8.865, 63.0]
["2026-09-17T18:36:18.160367+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:36:18.160445+00:00", "trade", 8.865, 63.0]
["2026-09-17T18:36:18.161302+00:00", "trade", 8.865, 63.0]
["2026-09-17T18:36:18.161461+00:00", "trade", 8.865, 32.0]
["2026-09-17T18:36:18.162300+00:00", "trade", 8.865, 32.0]
["2026-09-17T18:36:18.162553+00:00", "trade", 8.8675, 20.0]
["2026-09-17T18:36:18.162571+00:00", "trade", 8.865, 32.0]
["2026-09-17T18:36:18.162817+00:00", "trade", 8.865, 32.0]
["2026-09-17T18:36:18.163566+00:00", "trade", 8.865, 32.0]
["2026-09-17T18:36:18.169460+00:00", "trade", 8.87, 1.0]
["2026-09-17T18:36:18.169547+00:00", "trade", 8.87, 100.0]
["2026-09-17T18:36:18.169547+00:00", "trade", 8.87, 26.0]
["2026-09-17T18:36:18.169566+00:00", "trade", 8.87, 311.0]
["2026-09-17T18:36:18.169569+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:36:18.169575+00:00", "trade", 8.87, 100.0]
["2026-09-17T18:36:18.169578+00:00", "trade", 8.87, 100.0]
["2026-09-17T18:36:18.169578+00:00", "trade", 8.87, 100.0]
["2026-09-17T18:36:18.169581+00:00", "trade", 8.87, 100.0]
["2026-09-17T18:36:18.169608+00:00", "trade", 8.87, 100.0]
["2026-09-17T18:36:18.169611+00:00", "trade", 8.87, 100.0]
["2026-09-17T18:36:18.170098+00:00", "trade", 8.87, 100.0]
["2026-09-17T18:36:18.170305+00:00", "quote", 8.86, 8.88]
["2026-09-17T18:36:18.170365+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:36:18.170660+00:00", "trade", 8.87, 105.0]
["2026-09-17T18:36:18.170666+00:00", "quote", 8.86, 8.88]
["2026-09-17T18:36:18.170678+00:00", "trade", 8.87, 95.0]
["2026-09-17T18:36:18.170681+00:00", "quote", 8.86, 8.88]
["2026-09-17T18:36:18.170726+00:00", "quote", 8.86, 8.88]
["2026-09-17T18:36:18.170746+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:36:18.170786+00:00", "quote", 8.86, 8.88]
["2026-09-17T18:36:18.170814+00:00", "trade", 8.8687, 30.0]
["2026-09-17T18:36:18.170852+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:36:18.170877+00:00", "trade", 8.8685, 20.0]
["2026-09-17T18:36:18.170943+00:00", "trade", 8.8687, 21.0]
["2026-09-17T18:36:18.171027+00:00", "trade", 8.87, 20.0]
["2026-09-17T18:36:18.171902+00:00", "trade", 8.87, 20.0]
["2026-09-17T18:36:18.172265+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:36:18.177232+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:36:18.178189+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:36:19.169950+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:36:19.351755+00:00", "trade", 8.8776, 1.0]
["2026-09-17T18:36:22.846351+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:36:22.869551+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:36:23.544813+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:36:25.209476+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:36:25.209531+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:36:26.004593+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:36:26.007886+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:36:26.007933+00:00", "trade", 8.88, 3.0]
["2026-09-17T18:36:26.007936+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:36:26.014952+00:00", "trade", 8.88, 100.0]
["2026-09-17T18:36:26.310351+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:36:26.313674+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:36:26.549150+00:00", "trade", 8.8658, 3.0]
["2026-09-17T18:36:27.883375+00:00", "trade", 8.869, 9.0]
["2026-09-17T18:36:28.506213+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:36:28.506268+00:00", "trade", 8.87, 100.0]
["2026-09-17T18:36:28.506740+00:00", "trade", 8.875, 100.0]
["2026-09-17T18:36:28.507988+00:00", "trade", 8.8739, 20.0]
["2026-09-17T18:36:28.508046+00:00", "trade", 8.875, 4.0]
["2026-09-17T18:36:28.513747+00:00", "trade", 8.875, 96.0]
["2026-09-17T18:36:28.514352+00:00", "trade", 8.875, 100.0]
["2026-09-17T18:36:28.515600+00:00", "trade", 8.8721, 20.0]
["2026-09-17T18:36:28.547833+00:00", "trade", 8.8695, 2.0]
["2026-09-17T18:36:29.327323+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:36:29.327383+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:36:29.328335+00:00", "trade", 8.875, 100.0]
["2026-09-17T18:36:29.328465+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:36:29.360731+00:00", "trade", 8.875, 5.0]
["2026-09-17T18:36:29.369491+00:00", "trade", 8.875, 4.0]
["2026-09-17T18:36:29.372964+00:00", "trade", 8.87, 100.0]
["2026-09-17T18:36:29.372979+00:00", "trade", 8.87, 100.0]
["2026-09-17T18:36:29.372979+00:00", "trade", 8.87, 100.0]
["2026-09-17T18:36:29.372981+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:36:29.372982+00:00", "trade", 8.87, 11.0]
["2026-09-17T18:36:29.372986+00:00", "trade", 8.87, 525.0]
["2026-09-17T18:36:29.372994+00:00", "trade", 8.87, 5.0]
["2026-09-17T18:36:29.372994+00:00", "trade", 8.87, 1.0]
["2026-09-17T18:36:29.372997+00:00", "trade", 8.87, 736.0]
["2026-09-17T18:36:29.373006+00:00", "trade", 8.87, 664.0]
["2026-09-17T18:36:29.373013+00:00", "trade", 8.87, 126.0]
["2026-09-17T18:36:29.373015+00:00", "trade", 8.87, 211.0]
["2026-09-17T18:36:29.373040+00:00", "trade", 8.87, 100.0]
["2026-09-17T18:36:29.373043+00:00", "trade", 8.87, 24.0]
["2026-09-17T18:36:29.373137+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:36:29.373187+00:00", "trade", 8.87, 100.0]
["2026-09-17T18:36:29.373236+00:00", "trade", 8.87, 80.0]
["2026-09-17T18:36:29.373238+00:00", "trade", 8.87, 6.0]
["2026-09-17T18:36:29.373289+00:00", "trade", 8.87, 100.0]
["2026-09-17T18:36:29.373329+00:00", "trade", 8.87, 37.0]
["2026-09-17T18:36:29.373357+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:36:29.373523+00:00", "quote", 8.87, 8.87]
["2026-09-17T18:36:29.373578+00:00", "quote", 8.87, 8.87]
["2026-09-17T18:36:29.373587+00:00", "trade", 8.87, 1.0]
["2026-09-17T18:36:29.373598+00:00", "quote", 8.87, 8.87]
["2026-09-17T18:36:29.373626+00:00", "trade", 8.87, 200.0]
["2026-09-17T18:36:29.373665+00:00", "trade", 8.87, 60.0]
["2026-09-17T18:36:29.373668+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:36:29.373707+00:00", "trade", 8.87, 4.0]
["2026-09-17T18:36:29.373748+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:36:29.373909+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:36:29.374194+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:36:29.374236+00:00", "trade", 8.8723, 20.0]
["2026-09-17T18:36:29.374300+00:00", "trade", 8.87, 21.0]
["2026-09-17T18:36:29.374363+00:00", "trade", 8.8703, 29.0]
["2026-09-17T18:36:29.374435+00:00", "trade", 8.87, 21.0]
["2026-09-17T18:36:29.374501+00:00", "trade", 8.87, 20.0]
["2026-09-17T18:36:29.377027+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:36:29.377031+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:36:29.378591+00:00", "trade", 8.87, 1.0]
["2026-09-17T18:36:29.380326+00:00", "trade", 8.87, 100.0]
["2026-09-17T18:36:29.383978+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:36:29.384196+00:00", "trade", 8.87, 1.0]
["2026-09-17T18:36:29.385617+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:36:29.385837+00:00", "quote", 8.86, 8.88]
["2026-09-17T18:36:29.386072+00:00", "quote", 8.86, 8.88]
["2026-09-17T18:36:29.386193+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:36:29.386433+00:00", "quote", 8.86, 8.88]
["2026-09-17T18:36:29.386433+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:36:29.386569+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:36:29.386659+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:36:29.386674+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:36:29.404128+00:00", "trade", 8.875, 137.0]
["2026-09-17T18:36:29.404857+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:36:29.405158+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:36:29.419948+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:36:30.007387+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:36:30.022006+00:00", "quote", 8.86, 8.88]
["2026-09-17T18:36:30.022046+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:36:30.022518+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:36:30.022944+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:36:30.023440+00:00", "quote", 8.86, 8.88]
["2026-09-17T18:36:30.037027+00:00", "quote", 8.86, 8.88]
["2026-09-17T18:36:30.349689+00:00", "trade", 8.8699, 1.0]
["2026-09-17T18:36:30.353944+00:00", "trade", 8.8699, 1.0]
["2026-09-17T18:36:30.402963+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:36:30.403725+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:36:30.404321+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:36:30.404763+00:00", "quote", 8.86, 8.88]
["2026-09-17T18:36:30.404853+00:00", "quote", 8.86, 8.88]
["2026-09-17T18:36:31.036178+00:00", "trade", 8.87, 100.0]
["2026-09-17T18:36:31.039062+00:00", "quote", 8.86, 8.88]
["2026-09-17T18:36:31.039128+00:00", "trade", 8.87, 200.0]
["2026-09-17T18:36:31.040009+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:36:31.040531+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:36:31.040967+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:36:31.041408+00:00", "quote", 8.86, 8.88]
["2026-09-17T18:36:31.396403+00:00", "quote", 8.86, 8.88]
["2026-09-17T18:36:31.686112+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:36:31.686163+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:36:31.687100+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:36:31.687541+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:36:31.687541+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:36:31.688017+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:36:32.628776+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:36:32.629408+00:00", "quote", 8.86, 8.88]
["2026-09-17T18:36:32.629503+00:00", "quote", 8.86, 8.88]
["2026-09-17T18:36:33.078517+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:36:33.078712+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:36:33.079950+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:36:33.996357+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:36:33.997008+00:00", "quote", 8.86, 8.88]
["2026-09-17T18:36:33.997103+00:00", "quote", 8.86, 8.88]
["2026-09-17T18:36:34.982760+00:00", "quote", 8.86, 8.88]
["2026-09-17T18:36:34.983892+00:00", "quote", 8.86, 8.88]
["2026-09-17T18:36:35.029230+00:00", "trade", 8.8699, 2.0]
["2026-09-17T18:36:36.558435+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:36:36.559858+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:36:36.664197+00:00", "quote", 8.86, 8.88]
["2026-09-17T18:36:36.664292+00:00", "quote", 8.86, 8.88]
["2026-09-17T18:36:37.028629+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:36:37.029196+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:36:37.029637+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:36:37.030123+00:00", "quote", 8.86, 8.88]
["2026-09-17T18:36:37.030213+00:00", "quote", 8.86, 8.88]
["2026-09-17T18:36:39.403738+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:36:39.403798+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:36:42.046620+00:00", "trade", 8.8428, 40.0]
["2026-09-17T18:36:42.047431+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:36:42.048027+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:36:42.048147+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:36:42.049100+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:36:42.049100+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:36:42.049465+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:36:42.491496+00:00", "trade", 8.8699, 1.0]
["2026-09-17T18:36:42.610050+00:00", "trade", 8.8685, 1.0]
["2026-09-17T18:36:42.612657+00:00", "trade", 8.8685, 2.0]
["2026-09-17T18:36:43.106697+00:00", "trade", 8.8429, 200.0]
["2026-09-17T18:36:44.063911+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:36:44.136207+00:00", "trade", 8.8429, 200.0]
["2026-09-17T18:36:44.987860+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:36:45.196624+00:00", "trade", 8.8429, 300.0]
["2026-09-17T18:36:46.565545+00:00", "trade", 8.8432, 100.0]
["2026-09-17T18:36:48.298300+00:00", "trade", 8.8432, 100.0]
["2026-09-17T18:36:51.147381+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:36:51.183860+00:00", "trade", 8.865, 100.0]
["2026-09-17T18:36:51.184600+00:00", "trade", 8.865, 100.0]
["2026-09-17T18:36:51.184964+00:00", "trade", 8.865, 2.0]
["2026-09-17T18:36:51.185075+00:00", "trade", 8.865, 100.0]
["2026-09-17T18:36:51.185172+00:00", "trade", 8.865, 100.0]
["2026-09-17T18:36:51.185851+00:00", "trade", 8.8697, 21.0]
["2026-09-17T18:36:51.185920+00:00", "trade", 8.865, 100.0]
["2026-09-17T18:36:51.186422+00:00", "trade", 8.869, 20.0]
["2026-09-17T18:36:51.187213+00:00", "trade", 8.865, 100.0]
["2026-09-17T18:36:51.187439+00:00", "trade", 8.865, 100.0]
["2026-09-17T18:36:51.187682+00:00", "trade", 8.865, 100.0]
["2026-09-17T18:36:51.187685+00:00", "trade", 8.865, 4.0]
["2026-09-17T18:36:51.188218+00:00", "trade", 8.865, 100.0]
["2026-09-17T18:36:51.188434+00:00", "trade", 8.865, 100.0]
["2026-09-17T18:36:51.188675+00:00", "trade", 8.865, 48.0]
["2026-09-17T18:36:51.189160+00:00", "trade", 8.86, 100.0]
["2026-09-17T18:36:51.189165+00:00", "trade", 8.865, 100.0]
["2026-09-17T18:36:51.189171+00:00", "trade", 8.865, 52.0]
["2026-09-17T18:36:51.189171+00:00", "trade", 8.86, 100.0]
["2026-09-17T18:36:51.189174+00:00", "trade", 8.86, 100.0]
["2026-09-17T18:36:51.189174+00:00", "trade", 8.86, 58.0]
["2026-09-17T18:36:51.189176+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:36:51.189186+00:00", "trade", 8.86, 52.0]
["2026-09-17T18:36:51.189191+00:00", "quote", 8.85, 8.87]
["2026-09-17T18:36:51.189193+00:00", "trade", 8.86, 100.0]
["2026-09-17T18:36:51.189213+00:00", "trade", 8.865, 77.0]
["2026-09-17T18:36:51.189213+00:00", "trade", 8.865, 84.0]
["2026-09-17T18:36:51.189238+00:00", "trade", 8.86, 48.0]
["2026-09-17T18:36:51.189240+00:00", "trade", 8.86, 200.0]
["2026-09-17T18:36:51.189246+00:00", "trade", 8.86, 100.0]
["2026-09-17T18:36:51.189267+00:00", "trade", 8.86, 7.0]
["2026-09-17T18:36:51.189270+00:00", "trade", 8.86, 12.0]
["2026-09-17T18:36:51.189271+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:36:51.189279+00:00", "trade", 8.86, 200.0]
["2026-09-17T18:36:51.189285+00:00", "trade", 8.86, 200.0]
["2026-09-17T18:36:51.189294+00:00", "trade", 8.86, 200.0]
["2026-09-17T18:36:51.189351+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:36:51.189572+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:36:51.189604+00:00", "trade", 8.86, 77.0]
["2026-09-17T18:36:51.189604+00:00", "trade", 8.86, 84.0]
["2026-09-17T18:36:51.189667+00:00", "trade", 8.865, 84.0]
["2026-09-17T18:36:51.189727+00:00", "quote", 8.85, 8.87]
["2026-09-17T18:36:51.189782+00:00", "trade", 8.86, 12.0]
["2026-09-17T18:36:51.189782+00:00", "trade", 8.86, 7.0]
["2026-09-17T18:36:51.189784+00:00", "trade", 8.86, 81.0]
["2026-09-17T18:36:51.189868+00:00", "quote", 8.85, 8.87]
["2026-09-17T18:36:51.189956+00:00", "trade", 8.86, 100.0]
["2026-09-17T18:36:51.189958+00:00", "quote", 8.85, 8.86]
["2026-09-17T18:36:51.189998+00:00", "quote", 8.85, 8.87]
["2026-09-17T18:36:51.190067+00:00", "trade", 8.86, 100.0]
["2026-09-17T18:36:51.190431+00:00", "trade", 8.8642, 21.0]
["2026-09-17T18:36:51.190479+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:36:51.190491+00:00", "trade", 8.8631, 20.0]
["2026-09-17T18:36:51.190548+00:00", "trade", 8.8607, 21.0]
["2026-09-17T18:36:51.190680+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:36:51.190912+00:00", "trade", 8.8609, 21.0]
["2026-09-17T18:36:51.191297+00:00", "trade", 8.865, 200.0]
["2026-09-17T18:36:51.195239+00:00", "trade", 8.865, 100.0]
["2026-09-17T18:36:51.202917+00:00", "trade", 8.86, 22.0]
["2026-09-17T18:36:51.207996+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:36:51.222149+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:36:51.223528+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:36:51.299388+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:36:52.928210+00:00", "trade", 8.8674, 1.0]
["2026-09-17T18:36:53.428517+00:00", "trade", 8.865, 100.0]
["2026-09-17T18:36:53.429765+00:00", "trade", 8.8621, 20.0]
["2026-09-17T18:36:54.115787+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:36:56.442827+00:00", "trade", 8.87, 80.0]
["2026-09-17T18:36:56.442841+00:00", "trade", 8.87, 200.0]
["2026-09-17T18:36:56.442842+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:36:56.442844+00:00", "trade", 8.87, 1.0]
["2026-09-17T18:36:56.442847+00:00", "trade", 8.87, 200.0]
["2026-09-17T18:36:56.442857+00:00", "trade", 8.87, 32.0]
["2026-09-17T18:36:56.442952+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:36:56.443202+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:36:56.443408+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:36:56.443503+00:00", "quote", 8.86, 8.88]
["2026-09-17T18:36:56.443506+00:00", "trade", 8.87, 100.0]
["2026-09-17T18:36:56.443542+00:00", "trade", 8.87, 32.0]
["2026-09-17T18:36:56.443584+00:00", "trade", 8.87, 68.0]
["2026-09-17T18:36:56.443587+00:00", "trade", 8.87, 32.0]
["2026-09-17T18:36:56.443623+00:00", "trade", 8.87, 94.0]
["2026-09-17T18:36:56.443749+00:00", "quote", 8.86, 8.88]
["2026-09-17T18:36:56.443784+00:00", "quote", 8.86, 8.88]
["2026-09-17T18:36:56.443819+00:00", "quote", 8.86, 8.88]
["2026-09-17T18:36:56.443904+00:00", "quote", 8.86, 8.88]
["2026-09-17T18:36:56.443979+00:00", "quote", 8.86, 8.88]
["2026-09-17T18:36:56.444305+00:00", "quote", 8.86, 8.88]
["2026-09-17T18:36:56.444345+00:00", "quote", 8.86, 8.88]
["2026-09-17T18:36:56.444760+00:00", "trade", 8.8661, 20.0]
["2026-09-17T18:36:56.452254+00:00", "quote", 8.86, 8.88]
["2026-09-17T18:36:56.452494+00:00", "trade", 8.87, 60.0]
["2026-09-17T18:36:56.452494+00:00", "trade", 8.87, 220.0]
["2026-09-17T18:36:56.452498+00:00", "trade", 8.87, 90.0]
["2026-09-17T18:36:56.452498+00:00", "trade", 8.87, 400.0]
["2026-09-17T18:36:56.452504+00:00", "trade", 8.87, 60.0]
["2026-09-17T18:36:56.452504+00:00", "trade", 8.87, 220.0]
["2026-09-17T18:36:56.452509+00:00", "trade", 8.87, 220.0]
["2026-09-17T18:36:56.452509+00:00", "trade", 8.87, 220.0]
["2026-09-17T18:36:56.452580+00:00", "quote", 8.86, 8.88]
["2026-09-17T18:36:56.452672+00:00", "trade", 8.87, 220.0]
["2026-09-17T18:36:56.452994+00:00", "trade", 8.87, 100.0]
["2026-09-17T18:36:56.453018+00:00", "trade", 8.87, 100.0]
["2026-09-17T18:36:56.453027+00:00", "trade", 8.87, 220.0]
["2026-09-17T18:36:56.453033+00:00", "trade", 8.87, 100.0]
["2026-09-17T18:36:56.453069+00:00", "trade", 8.87, 100.0]
["2026-09-17T18:36:56.453757+00:00", "trade", 8.87, 26.0]
["2026-09-17T18:36:56.453815+00:00", "trade", 8.87, 22.0]
["2026-09-17T18:36:56.454260+00:00", "trade", 8.87, 21.0]
["2026-09-17T18:36:56.463857+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:36:56.464165+00:00", "trade", 8.87, 29.0]
["2026-09-17T18:36:56.464222+00:00", "trade", 8.87, 100.0]
["2026-09-17T18:36:56.467415+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:36:56.467510+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:36:56.469019+00:00", "trade", 8.87, 100.0]
["2026-09-17T18:36:56.567804+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:36:56.568115+00:00", "quote", 8.86, 8.88]
["2026-09-17T18:36:56.841255+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:36:59.089286+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:36:59.428814+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:36:59.429070+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:36:59.438112+00:00", "trade", 8.865, 15.0]
["2026-09-17T18:36:59.439360+00:00", "trade", 8.8699, 20.0]
["2026-09-17T18:36:59.439479+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:36:59.439961+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:36:59.440356+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:36:59.440717+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:37:00.007412+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:37:01.363710+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:37:01.364151+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:37:03.047974+00:00", "trade", 8.8679, 3.0]
["2026-09-17T18:37:06.649707+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:37:06.989209+00:00", "trade", 8.8359, 10.0]
["2026-09-17T18:37:06.989290+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:37:07.295224+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:37:13.192266+00:00", "trade", 8.87, 20.0]
["2026-09-17T18:37:13.192336+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:37:13.343375+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:37:13.474347+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:37:13.544268+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:37:13.556467+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:37:13.571954+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:37:15.186387+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:37:15.186497+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:37:15.788525+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:37:17.174134+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:37:17.264423+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:37:19.113099+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:37:20.243364+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:37:20.682881+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:37:23.431714+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:37:23.760050+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:37:26.455707+00:00", "trade", 8.8699, 12.0]
["2026-09-17T18:37:28.159668+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:37:28.159708+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:37:29.328517+00:00", "trade", 8.8675, 9.0]
["2026-09-17T18:37:30.007431+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:37:30.272923+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:37:30.272938+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:37:37.509758+00:00", "trade", 8.866, 2.0]
["2026-09-17T18:37:37.509849+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:37:37.511006+00:00", "trade", 8.8689, 1.0]
["2026-09-17T18:37:37.511132+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:37:37.517748+00:00", "trade", 8.866, 2.0]
["2026-09-17T18:37:37.975929+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:37:37.976796+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:37:39.056395+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:37:40.386697+00:00", "trade", 8.8679, 4.0]
["2026-09-17T18:37:40.547349+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:37:40.985142+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:37:40.985143+00:00", "trade", 8.86, 40.0]
["2026-09-17T18:37:40.986129+00:00", "trade", 8.865, 4.0]
["2026-09-17T18:37:40.986183+00:00", "trade", 8.865, 1.0]
["2026-09-17T18:37:40.986183+00:00", "trade", 8.865, 99.0]
["2026-09-17T18:37:40.988929+00:00", "trade", 8.865, 4.0]
["2026-09-17T18:37:40.991464+00:00", "trade", 8.865, 63.0]
["2026-09-17T18:37:40.994901+00:00", "trade", 8.865, 4.0]
["2026-09-17T18:37:40.995502+00:00", "trade", 8.865, 4.0]
["2026-09-17T18:37:40.995556+00:00", "trade", 8.865, 100.0]
["2026-09-17T18:37:41.020323+00:00", "trade", 8.865, 101.0]
["2026-09-17T18:37:42.176553+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:37:42.176557+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:37:42.176618+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:37:42.177570+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:37:42.194255+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:37:42.218143+00:00", "trade", 8.865, 6.0]
["2026-09-17T18:37:42.796854+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:37:43.327917+00:00", "trade", 8.865, 100.0]
["2026-09-17T18:37:46.947358+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:37:49.705555+00:00", "trade", 8.865, 100.0]
["2026-09-17T18:37:50.251594+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:37:51.022093+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:37:53.623560+00:00", "trade", 8.86, 1.0]
["2026-09-17T18:37:54.114669+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:37:54.114945+00:00", "trade", 8.865, 63.0]
["2026-09-17T18:37:54.116009+00:00", "trade", 8.865, 8.0]
["2026-09-17T18:37:54.272034+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:37:54.613015+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:37:54.834528+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:37:54.861828+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:37:56.141328+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:37:56.457704+00:00", "trade", 8.8648, 12.0]
["2026-09-17T18:37:58.251345+00:00", "trade", 8.865, 1.0]
["2026-09-17T18:37:59.208743+00:00", "trade", 8.8658, 3.0]
["2026-09-17T18:38:00.007456+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:38:00.286645+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:38:01.703774+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:38:01.703854+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:38:02.374565+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:38:02.374625+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:38:02.817083+00:00", "trade", 8.8661, 64.0]
["2026-09-17T18:38:02.817169+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:38:02.818201+00:00", "trade", 8.865, 2.0]
["2026-09-17T18:38:07.512709+00:00", "trade", 8.8648, 12.0]
["2026-09-17T18:38:10.318432+00:00", "trade", 8.8636, 360.0]
["2026-09-17T18:38:14.389835+00:00", "trade", 8.865, 100.0]
["2026-09-17T18:38:14.884538+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:38:14.884540+00:00", "trade", 8.86, 100.0]
["2026-09-17T18:38:14.884598+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:38:14.884603+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:38:14.884653+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:38:14.884653+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:38:14.885084+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:38:14.885961+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:38:14.960792+00:00", "trade", 8.86, 4.0]
["2026-09-17T18:38:14.960792+00:00", "trade", 8.86, 13.0]
["2026-09-17T18:38:14.960795+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:38:14.960796+00:00", "trade", 8.86, 106.0]
["2026-09-17T18:38:14.960798+00:00", "trade", 8.86, 140.0]
["2026-09-17T18:38:14.960798+00:00", "trade", 8.86, 137.0]
["2026-09-17T18:38:14.960859+00:00", "trade", 8.86, 9.0]
["2026-09-17T18:38:14.960862+00:00", "trade", 8.86, 200.0]
["2026-09-17T18:38:14.960865+00:00", "trade", 8.86, 100.0]
["2026-09-17T18:38:14.960865+00:00", "trade", 8.86, 97.0]
["2026-09-17T18:38:14.960865+00:00", "quote", 8.85, 8.87]
["2026-09-17T18:38:14.960880+00:00", "trade", 8.86, 22.0]
["2026-09-17T18:38:14.961165+00:00", "trade", 8.86, 82.0]
["2026-09-17T18:38:14.961174+00:00", "trade", 8.86, 1.0]
["2026-09-17T18:38:14.961220+00:00", "trade", 8.86, 38.0]
["2026-09-17T18:38:14.961276+00:00", "quote", 8.85, 8.87]
["2026-09-17T18:38:14.961351+00:00", "quote", 8.85, 8.87]
["2026-09-17T18:38:14.961352+00:00", "trade", 8.86, 60.0]
["2026-09-17T18:38:14.961355+00:00", "trade", 8.86, 20.0]
["2026-09-17T18:38:14.961355+00:00", "trade", 8.86, 80.0]
["2026-09-17T18:38:14.961358+00:00", "trade", 8.86, 20.0]
["2026-09-17T18:38:14.961627+00:00", "quote", 8.85, 8.86]
["2026-09-17T18:38:14.961782+00:00", "quote", 8.85, 8.86]
["2026-09-17T18:38:14.961785+00:00", "trade", 8.86, 4.0]
["2026-09-17T18:38:14.961785+00:00", "trade", 8.86, 96.0]
["2026-09-17T18:38:14.961942+00:00", "quote", 8.85, 8.86]
["2026-09-17T18:38:14.961967+00:00", "quote", 8.85, 8.86]
["2026-09-17T18:38:14.962185+00:00", "trade", 8.86, 100.0]
["2026-09-17T18:38:14.962383+00:00", "quote", 8.85, 8.86]
["2026-09-17T18:38:14.962383+00:00", "quote", 8.85, 8.86]
["2026-09-17T18:38:14.962413+00:00", "trade", 8.8608, 20.0]
["2026-09-17T18:38:14.962612+00:00", "trade", 8.8604, 20.0]
["2026-09-17T18:38:14.962664+00:00", "quote", 8.85, 8.86]
["2026-09-17T18:38:14.992716+00:00", "quote", 8.85, 8.86]
["2026-09-17T18:38:14.994254+00:00", "quote", 8.85, 8.86]
["2026-09-17T18:38:14.994279+00:00", "quote", 8.85, 8.86]
["2026-09-17T18:38:14.994475+00:00", "quote", 8.85, 8.86]
["2026-09-17T18:38:15.015739+00:00", "trade", 8.855, 26.0]
["2026-09-17T18:38:15.062883+00:00", "quote", 8.85, 8.86]
["2026-09-17T18:38:15.169100+00:00", "quote", 8.85, 8.86]
["2026-09-17T18:38:15.926953+00:00", "trade", 8.855, 13.0]
["2026-09-17T18:38:16.364842+00:00", "quote", 8.85, 8.86]
["2026-09-17T18:38:16.824952+00:00", "quote", 8.85, 8.86]
["2026-09-17T18:38:19.175026+00:00", "quote", 8.85, 8.86]
["2026-09-17T18:38:19.784431+00:00", "quote", 8.85, 8.86]
["2026-09-17T18:38:19.793182+00:00", "quote", 8.85, 8.86]
["2026-09-17T18:38:20.069274+00:00", "trade", 8.8618, 1.0]
["2026-09-17T18:38:21.421771+00:00", "trade", 8.8634, 79.0]
["2026-09-17T18:38:21.763512+00:00", "quote", 8.85, 8.86]
["2026-09-17T18:38:21.763557+00:00", "quote", 8.85, 8.86]
["2026-09-17T18:38:21.764805+00:00", "quote", 8.85, 8.86]
["2026-09-17T18:38:23.449300+00:00", "quote", 8.85, 8.86]
["2026-09-17T18:38:23.449746+00:00", "quote", 8.85, 8.86]
["2026-09-17T18:38:23.537811+00:00", "quote", 8.85, 8.86]
["2026-09-17T18:38:24.208337+00:00", "quote", 8.85, 8.86]
["2026-09-17T18:38:25.113977+00:00", "quote", 8.85, 8.86]
["2026-09-17T18:38:27.061948+00:00", "trade", 8.8667, 6.0]
["2026-09-17T18:38:27.083215+00:00", "quote", 8.85, 8.86]
["2026-09-17T18:38:28.445921+00:00", "trade", 8.8651, 13.0]
["2026-09-17T18:38:29.057715+00:00", "trade", 8.8417, 8.0]
["2026-09-17T18:38:29.057800+00:00", "quote", 8.85, 8.86]
["2026-09-17T18:38:29.218282+00:00", "quote", 8.85, 8.86]
["2026-09-17T18:38:29.548285+00:00", "trade", 8.8617, 1.0]
["2026-09-17T18:38:30.007481+00:00", "quote", 8.85, 8.86]
["2026-09-17T18:38:31.054413+00:00", "quote", 8.85, 8.86]
["2026-09-17T18:38:31.205238+00:00", "trade", 8.8617, 1.0]
["2026-09-17T18:38:32.983524+00:00", "quote", 8.85, 8.86]
["2026-09-17T18:38:33.054065+00:00", "trade", 8.8665, 1.0]
["2026-09-17T18:38:34.931692+00:00", "quote", 8.85, 8.86]
["2026-09-17T18:38:34.931782+00:00", "quote", 8.85, 8.86]
["2026-09-17T18:38:35.196472+00:00", "quote", 8.85, 8.86]
["2026-09-17T18:38:35.196473+00:00", "trade", 8.86, 1.0]
["2026-09-17T18:38:35.196476+00:00", "trade", 8.86, 200.0]
["2026-09-17T18:38:35.196479+00:00", "trade", 8.86, 45.0]
["2026-09-17T18:38:35.196482+00:00", "quote", 8.85, 8.86]
["2026-09-17T18:38:35.196483+00:00", "trade", 8.86, 100.0]
["2026-09-17T18:38:35.196483+00:00", "trade", 8.86, 1.0]
["2026-09-17T18:38:35.196485+00:00", "trade", 8.86, 4.0]
["2026-09-17T18:38:35.196488+00:00", "trade", 8.86, 100.0]
["2026-09-17T18:38:35.196588+00:00", "quote", 8.85, 8.86]
["2026-09-17T18:38:35.196642+00:00", "quote", 8.85, 8.86]
["2026-09-17T18:38:35.196688+00:00", "quote", 8.85, 8.86]
["2026-09-17T18:38:35.197038+00:00", "quote", 8.86, 8.86]
["2026-09-17T18:38:35.197109+00:00", "quote", 8.86, 8.86]
["2026-09-17T18:38:35.197159+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:38:35.197162+00:00", "trade", 8.86, 100.0]
["2026-09-17T18:38:35.229491+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:38:35.229841+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:38:35.841573+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:38:36.248246+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:38:38.084196+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:38:38.500933+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:38:38.500958+00:00", "trade", 8.86, 100.0]
["2026-09-17T18:38:38.500961+00:00", "trade", 8.865, 63.0]
["2026-09-17T18:38:38.501033+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:38:38.501118+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:38:38.501273+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:38:38.501594+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:38:38.501664+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:38:38.501755+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:38:38.501755+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:38:38.501915+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:38:38.501955+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:38:38.502035+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:38:38.502156+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:38:38.502227+00:00", "trade", 8.8601, 20.0]
["2026-09-17T18:38:38.502391+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:38:41.559313+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:38:42.703705+00:00", "trade", 8.865, 10.0]
["2026-09-17T18:38:42.705082+00:00", "trade", 8.865, 32.0]
["2026-09-17T18:38:42.705729+00:00", "trade", 8.865, 32.0]
["2026-09-17T18:38:42.706252+00:00", "trade", 8.865, 26.0]
["2026-09-17T18:38:42.709292+00:00", "trade", 8.865, 32.0]
["2026-09-17T18:38:42.710296+00:00", "trade", 8.865, 32.0]
["2026-09-17T18:38:42.712239+00:00", "trade", 8.865, 32.0]
["2026-09-17T18:38:42.713270+00:00", "trade", 8.865, 4.0]
["2026-09-17T18:38:42.714130+00:00", "trade", 8.865, 28.0]
["2026-09-17T18:38:42.714188+00:00", "trade", 8.865, 32.0]
["2026-09-17T18:38:42.714251+00:00", "trade", 8.865, 32.0]
["2026-09-17T18:38:42.715018+00:00", "trade", 8.865, 32.0]
["2026-09-17T18:38:42.724322+00:00", "trade", 8.86, 76.0]
["2026-09-17T18:38:42.725570+00:00", "trade", 8.8613, 21.0]
["2026-09-17T18:38:43.230260+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:38:43.230290+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:38:43.416188+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:38:45.357749+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:38:45.358250+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:38:45.358862+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:38:45.874173+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:38:46.990378+00:00", "trade", 8.8424, 5.0]
["2026-09-17T18:38:47.182122+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:38:47.182124+00:00", "trade", 8.87, 100.0]
["2026-09-17T18:38:47.182124+00:00", "trade", 8.87, 100.0]
["2026-09-17T18:38:47.182127+00:00", "trade", 8.87, 100.0]
["2026-09-17T18:38:47.182136+00:00", "trade", 8.87, 63.0]
["2026-09-17T18:38:47.182177+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:38:47.182193+00:00", "trade", 8.87, 37.0]
["2026-09-17T18:38:47.182197+00:00", "quote", 8.86, 8.88]
["2026-09-17T18:38:47.182197+00:00", "quote", 8.86, 8.88]
["2026-09-17T18:38:47.182202+00:00", "trade", 8.87, 100.0]
["2026-09-17T18:38:47.182217+00:00", "quote", 8.86, 8.88]
["2026-09-17T18:38:47.182217+00:00", "quote", 8.86, 8.88]
["2026-09-17T18:38:47.182242+00:00", "quote", 8.86, 8.88]
["2026-09-17T18:38:47.182776+00:00", "trade", 8.87, 66.0]
["2026-09-17T18:38:47.182854+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:38:47.182884+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:38:47.182994+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:38:47.183054+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:38:47.183290+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:38:47.183355+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:38:47.183405+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:38:47.183430+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:38:47.183981+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:38:47.184337+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:38:47.184778+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:38:47.184815+00:00", "trade", 8.875, 190.0]
["2026-09-17T18:38:47.186066+00:00", "trade", 8.8688, 20.0]
["2026-09-17T18:38:47.187374+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:38:47.187700+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:38:47.187855+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:38:47.286821+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:38:47.609964+00:00", "trade", 8.8667, 100.0]
["2026-09-17T18:38:47.614126+00:00", "trade", 8.8667, 5.0]
["2026-09-17T18:38:47.616844+00:00", "trade", 8.8667, 3.0]
["2026-09-17T18:38:50.000700+00:00", "trade", 8.875, 40.0]
["2026-09-17T18:38:53.421869+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:38:53.421894+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:38:53.422651+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:38:55.120224+00:00", "trade", 8.87, 31.0]
["2026-09-17T18:38:55.120257+00:00", "trade", 8.87, 20.0]
["2026-09-17T18:38:55.120263+00:00", "trade", 8.87, 20.0]
["2026-09-17T18:38:55.120263+00:00", "trade", 8.87, 100.0]
["2026-09-17T18:38:55.120282+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:38:55.120287+00:00", "trade", 8.88, 564.0]
["2026-09-17T18:38:55.120323+00:00", "trade", 8.87, 20.0]
["2026-09-17T18:38:55.120326+00:00", "trade", 8.87, 2.0]
["2026-09-17T18:38:55.120350+00:00", "trade", 8.87, 22.0]
["2026-09-17T18:38:55.120365+00:00", "trade", 8.87, 1.0]
["2026-09-17T18:38:55.120372+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:38:55.120377+00:00", "trade", 8.87, 20.0]
["2026-09-17T18:38:55.120377+00:00", "trade", 8.87, 120.0]
["2026-09-17T18:38:55.120633+00:00", "quote", 8.86, 8.88]
["2026-09-17T18:38:55.120784+00:00", "trade", 8.87, 18.0]
["2026-09-17T18:38:55.120786+00:00", "trade", 8.87, 60.0]
["2026-09-17T18:38:55.120789+00:00", "trade", 8.87, 372.0]
["2026-09-17T18:38:55.120874+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:38:55.120919+00:00", "quote", 8.86, 8.88]
["2026-09-17T18:38:55.120939+00:00", "quote", 8.86, 8.88]
["2026-09-17T18:38:55.120959+00:00", "quote", 8.86, 8.88]
["2026-09-17T18:38:55.121034+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:38:55.121127+00:00", "trade", 8.875, 4.0]
["2026-09-17T18:38:55.121194+00:00", "quote", 8.86, 8.88]
["2026-09-17T18:38:55.121194+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:38:55.121360+00:00", "quote", 8.86, 8.88]
["2026-09-17T18:38:55.121395+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:38:55.121460+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:38:55.121535+00:00", "trade", 8.8744, 23.0]
["2026-09-17T18:38:55.121635+00:00", "quote", 8.86, 8.88]
["2026-09-17T18:38:55.122040+00:00", "trade", 8.8741, 24.0]
["2026-09-17T18:38:55.124993+00:00", "quote", 8.86, 8.88]
["2026-09-17T18:38:55.140330+00:00", "trade", 8.875, 8.0]
["2026-09-17T18:38:55.227347+00:00", "quote", 8.86, 8.88]
["2026-09-17T18:38:56.337088+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:38:56.337104+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:38:56.337725+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:38:56.725558+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:38:56.778249+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:38:57.585691+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:38:57.585716+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:38:57.700348+00:00", "trade", 8.8673, 30.0]
["2026-09-17T18:38:58.612566+00:00", "trade", 8.875, 11.0]
["2026-09-17T18:38:58.612668+00:00", "trade", 8.875, 1.0]
["2026-09-17T18:38:59.464806+00:00", "trade", 8.8565, 89.0]
["2026-09-17T18:38:59.482636+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:38:59.866364+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:39:00.007510+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:39:01.545877+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:39:07.085518+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:39:07.352830+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:39:13.522663+00:00", "trade", 8.878, 1.0]
["2026-09-17T18:39:13.522751+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:39:13.523775+00:00", "trade", 8.875, 2.0]
["2026-09-17T18:39:13.714366+00:00", "trade", 8.8674, 100.0]
["2026-09-17T18:39:14.522383+00:00", "trade", 8.875, 4.0]
["2026-09-17T18:39:14.536580+00:00", "trade", 8.875, 100.0]
["2026-09-17T18:39:14.555775+00:00", "trade", 8.875, 100.0]
["2026-09-17T18:39:17.164063+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:39:17.164539+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:39:17.165281+00:00", "trade", 8.875, 4.0]
["2026-09-17T18:39:17.165622+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:39:17.856633+00:00", "trade", 8.8716, 50.0]
["2026-09-17T18:39:18.224237+00:00", "trade", 8.8695, 1.0]
["2026-09-17T18:39:19.077220+00:00", "trade", 8.8676, 100.0]
["2026-09-17T18:39:19.523414+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:39:20.193616+00:00", "trade", 8.875, 4.0]
["2026-09-17T18:39:25.122706+00:00", "trade", 8.8714, 14.0]
["2026-09-17T18:39:25.123695+00:00", "trade", 8.8744, 5.0]
["2026-09-17T18:39:26.302639+00:00", "trade", 8.875, 4.0]
["2026-09-17T18:39:26.302727+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:39:26.487677+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:39:27.369167+00:00", "trade", 8.875, 200.0]
["2026-09-17T18:39:27.369245+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:39:27.544322+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:39:30.007540+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:39:38.131915+00:00", "trade", 8.8668, 16.0]
["2026-09-17T18:39:38.132004+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:39:38.988944+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:39:38.988946+00:00", "trade", 8.88, 10.0]
["2026-09-17T18:39:38.988949+00:00", "trade", 8.88, 100.0]
["2026-09-17T18:39:38.988952+00:00", "trade", 8.88, 90.0]
["2026-09-17T18:39:38.989059+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:39:39.148529+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:39:39.148864+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:39:39.366407+00:00", "trade", 8.8672, 3.0]
["2026-09-17T18:39:39.373544+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:39:39.373569+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:39:39.373614+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:39:39.519417+00:00", "trade", 8.875, 1.0]
["2026-09-17T18:39:39.519978+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:39:40.553865+00:00", "trade", 8.8672, 4.0]
["2026-09-17T18:39:42.166763+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:39:44.073321+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:39:44.073385+00:00", "trade", 8.875, 4.0]
["2026-09-17T18:39:44.079574+00:00", "trade", 8.875, 36.0]
["2026-09-17T18:39:47.430300+00:00", "trade", 8.8675, 3.0]
["2026-09-17T18:39:50.610851+00:00", "trade", 8.8746, 1.0]
["2026-09-17T18:39:55.124706+00:00", "trade", 8.8772, 7.0]
["2026-09-17T18:39:55.125695+00:00", "trade", 8.8772, 8.0]
["2026-09-17T18:39:55.620376+00:00", "trade", 8.88, 10.0]
["2026-09-17T18:39:55.620379+00:00", "trade", 8.88, 190.0]
["2026-09-17T18:39:57.963454+00:00", "trade", 8.875, 100.0]
["2026-09-17T18:40:00.007570+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:40:01.569506+00:00", "trade", 8.8488, 33.0]
["2026-09-17T18:40:02.729418+00:00", "trade", 8.8679, 6.0]
["2026-09-17T18:40:03.326366+00:00", "trade", 8.868, 5.0]
["2026-09-17T18:40:07.664125+00:00", "trade", 8.875, 20.0]
["2026-09-17T18:40:08.835151+00:00", "trade", 8.87, 100.0]
["2026-09-17T18:40:08.835288+00:00", "trade", 8.87, 137.0]
["2026-09-17T18:40:08.835288+00:00", "trade", 8.87, 133.0]
["2026-09-17T18:40:08.835290+00:00", "trade", 8.87, 100.0]
["2026-09-17T18:40:08.835425+00:00", "trade", 8.87, 4.0]
["2026-09-17T18:40:08.835428+00:00", "trade", 8.87, 96.0]
["2026-09-17T18:40:08.835498+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:40:08.836019+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:40:08.836050+00:00", "trade", 8.87, 20.0]
["2026-09-17T18:40:08.836050+00:00", "trade", 8.87, 40.0]
["2026-09-17T18:40:08.836050+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:40:08.836050+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:40:08.836054+00:00", "trade", 8.87, 565.0]
["2026-09-17T18:40:08.836057+00:00", "trade", 8.87, 113.0]
["2026-09-17T18:40:08.836465+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:40:08.836523+00:00", "trade", 8.87, 113.0]
["2026-09-17T18:40:08.836526+00:00", "quote", 8.86, 8.88]
["2026-09-17T18:40:08.836571+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:40:08.836625+00:00", "trade", 8.87, 1.0]
["2026-09-17T18:40:08.837212+00:00", "quote", 8.86, 8.88]
["2026-09-17T18:40:08.837333+00:00", "quote", 8.86, 8.88]
["2026-09-17T18:40:08.837368+00:00", "quote", 8.86, 8.88]
["2026-09-17T18:40:08.837513+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:40:08.837608+00:00", "quote", 8.86, 8.88]
["2026-09-17T18:40:08.837713+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:40:08.837731+00:00", "trade", 8.87, 100.0]
["2026-09-17T18:40:08.837945+00:00", "trade", 8.87, 99.0]
["2026-09-17T18:40:08.837945+00:00", "trade", 8.87, 29.0]
["2026-09-17T18:40:08.837984+00:00", "quote", 8.87, 8.87]
["2026-09-17T18:40:08.838059+00:00", "quote", 8.87, 8.87]
["2026-09-17T18:40:08.838235+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:40:08.838470+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:40:08.838555+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:40:08.838778+00:00", "trade", 8.8717, 23.0]
["2026-09-17T18:40:08.838847+00:00", "trade", 8.8717, 26.0]
["2026-09-17T18:40:08.839287+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:40:08.839528+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:40:08.839809+00:00", "trade", 8.87, 200.0]
["2026-09-17T18:40:08.839989+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:40:08.840260+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:40:08.841076+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:40:08.843346+00:00", "trade", 8.87, 100.0]
["2026-09-17T18:40:08.862462+00:00", "trade", 8.87, 1.0]
["2026-09-17T18:40:08.862465+00:00", "trade", 8.87, 99.0]
["2026-09-17T18:40:08.862723+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:40:08.863194+00:00", "quote", 8.86, 8.88]
["2026-09-17T18:40:08.863256+00:00", "trade", 8.87, 2.0]
["2026-09-17T18:40:08.863274+00:00", "quote", 8.86, 8.88]
["2026-09-17T18:40:08.863295+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:40:08.863296+00:00", "trade", 8.87, 1.0]
["2026-09-17T18:40:08.863299+00:00", "trade", 8.87, 1.0]
["2026-09-17T18:40:08.863299+00:00", "trade", 8.87, 27.0]
["2026-09-17T18:40:08.863301+00:00", "trade", 8.87, 46.0]
["2026-09-17T18:40:08.863314+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:40:08.863320+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:40:08.863350+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:40:08.863352+00:00", "trade", 8.87, 20.0]
["2026-09-17T18:40:08.863355+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:40:08.863358+00:00", "trade", 8.87, 61.0]
["2026-09-17T18:40:08.863405+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:40:08.863650+00:00", "trade", 8.875, 100.0]
["2026-09-17T18:40:08.863650+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:40:08.863991+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:40:08.864136+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:40:08.864186+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:40:08.864427+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:40:08.864582+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:40:08.864833+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:40:08.873158+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:40:08.915173+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:40:08.915178+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:40:08.942979+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:40:09.115399+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:40:09.573139+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:40:10.194348+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:40:12.809362+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:40:14.140466+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:40:14.310122+00:00", "trade", 8.8681, 45.0]
["2026-09-17T18:40:14.657980+00:00", "trade", 8.85, 11.0]
["2026-09-17T18:40:15.790934+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:40:15.790960+00:00", "trade", 8.88, 1.0]
["2026-09-17T18:40:15.790964+00:00", "trade", 8.88, 10.0]
["2026-09-17T18:40:15.790964+00:00", "trade", 8.88, 100.0]
["2026-09-17T18:40:15.790967+00:00", "trade", 8.88, 56.0]
["2026-09-17T18:40:15.790967+00:00", "trade", 8.88, 100.0]
["2026-09-17T18:40:15.790969+00:00", "trade", 8.88, 80.0]
["2026-09-17T18:40:15.790972+00:00", "trade", 8.88, 26.0]
["2026-09-17T18:40:15.790972+00:00", "trade", 8.88, 9.0]
["2026-09-17T18:40:15.791035+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:40:15.791039+00:00", "trade", 8.88, 300.0]
["2026-09-17T18:40:15.791042+00:00", "trade", 8.88, 1.0]
["2026-09-17T18:40:15.791616+00:00", "trade", 8.88, 100.0]
["2026-09-17T18:40:15.791616+00:00", "trade", 8.88, 1.0]
["2026-09-17T18:40:15.791655+00:00", "trade", 8.88, 100.0]
["2026-09-17T18:40:15.791656+00:00", "quote", 8.87, 8.89]
["2026-09-17T18:40:15.791731+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:40:15.792052+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:40:15.792226+00:00", "trade", 8.8712, 21.0]
["2026-09-17T18:40:15.792283+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:40:15.792311+00:00", "trade", 8.8733, 23.0]
["2026-09-17T18:40:15.792377+00:00", "trade", 8.872, 20.0]
["2026-09-17T18:40:15.792398+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:40:15.792428+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:40:15.792440+00:00", "trade", 8.88, 29.0]
["2026-09-17T18:40:15.792493+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:40:15.796603+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:40:15.836829+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:40:15.837310+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:40:15.837390+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:40:15.838909+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:40:15.892807+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:40:15.893689+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:40:17.171190+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:40:17.172142+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:40:17.172703+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:40:17.683990+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:40:19.114927+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:40:23.284519+00:00", "trade", 8.88, 100.0]
["2026-09-17T18:40:23.284607+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:40:23.521375+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:40:23.722058+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:40:24.521480+00:00", "trade", 8.885, 2.0]
["2026-09-17T18:40:25.040999+00:00", "trade", 8.8507, 15.0]
["2026-09-17T18:40:25.047173+00:00", "trade", 8.8507, 12.0]
["2026-09-17T18:40:25.532778+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:40:25.533219+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:40:25.679326+00:00", "trade", 8.8815, 14.0]
["2026-09-17T18:40:25.680670+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:40:30.007585+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:40:30.670417+00:00", "trade", 8.8507, 30.0]
["2026-09-17T18:40:30.670508+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:40:32.597840+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:40:32.878360+00:00", "trade", 8.885, 40.0]
["2026-09-17T18:40:32.878443+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:40:32.943328+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:40:33.198510+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:40:33.198525+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:40:33.428168+00:00", "trade", 8.89, 100.0]
["2026-09-17T18:40:33.428171+00:00", "trade", 8.89, 100.0]
["2026-09-17T18:40:33.428232+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:40:33.428252+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:40:33.428287+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:40:33.429019+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:40:33.429149+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:40:33.429419+00:00", "trade", 8.8827, 23.0]
["2026-09-17T18:40:33.429585+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:40:33.430026+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:40:38.713252+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:40:39.367245+00:00", "trade", 8.8733, 3.0]
["2026-09-17T18:40:42.049263+00:00", "trade", 8.874, 1.0]
["2026-09-17T18:40:42.049348+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:40:44.072133+00:00", "trade", 8.8682, 4.0]
["2026-09-17T18:40:45.792729+00:00", "trade", 8.882, 19.0]
["2026-09-17T18:40:45.793695+00:00", "trade", 8.8822, 15.0]
["2026-09-17T18:40:47.640612+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:40:47.922784+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:40:47.922859+00:00", "trade", 8.89, 197.0]
["2026-09-17T18:40:47.922859+00:00", "trade", 8.89, 3.0]
["2026-09-17T18:40:49.323187+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:40:49.323268+00:00", "trade", 8.89, 20.0]
["2026-09-17T18:40:49.323268+00:00", "trade", 8.89, 30.0]
["2026-09-17T18:40:49.323271+00:00", "trade", 8.89, 100.0]
["2026-09-17T18:40:49.323277+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:40:49.323280+00:00", "trade", 8.89, 100.0]
["2026-09-17T18:40:49.323280+00:00", "trade", 8.89, 100.0]
["2026-09-17T18:40:49.323328+00:00", "trade", 8.89, 100.0]
["2026-09-17T18:40:49.323331+00:00", "trade", 8.89, 100.0]
["2026-09-17T18:40:49.323332+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:40:49.323352+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:40:49.323710+00:00", "trade", 8.89, 100.0]
["2026-09-17T18:40:49.324054+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:40:49.324149+00:00", "trade", 8.89, 63.0]
["2026-09-17T18:40:49.324534+00:00", "trade", 8.89, 23.0]
["2026-09-17T18:40:49.324600+00:00", "trade", 8.89, 20.0]
["2026-09-17T18:40:49.324919+00:00", "trade", 8.89, 100.0]
["2026-09-17T18:40:49.325984+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:40:49.326896+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:40:49.326921+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:40:49.330855+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:40:49.368946+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:40:50.605660+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:40:51.009199+00:00", "trade", 8.8764, 2.0]
["2026-09-17T18:40:51.149136+00:00", "trade", 8.8772, 1.0]
["2026-09-17T18:40:55.269150+00:00", "trade", 8.8772, 1.0]
["2026-09-17T18:40:59.107457+00:00", "trade", 8.9, 94.0]
["2026-09-17T18:40:59.259403+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:41:00.007609+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:41:00.334392+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:41:00.334397+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:41:00.334399+00:00", "trade", 8.9, 50.0]
["2026-09-17T18:41:00.334401+00:00", "trade", 8.9, 150.0]
["2026-09-17T18:41:00.334402+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:41:00.335652+00:00", "trade", 8.8912, 20.0]
["2026-09-17T18:41:00.335718+00:00", "trade", 8.8922, 20.0]
["2026-09-17T18:41:00.787731+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:41:05.059988+00:00", "trade", 8.895, 1.0]
["2026-09-17T18:41:05.060042+00:00", "trade", 8.895, 99.0]
["2026-09-17T18:41:05.060071+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:41:05.060755+00:00", "trade", 8.895, 206.0]
["2026-09-17T18:41:05.061359+00:00", "trade", 8.895, 100.0]
["2026-09-17T18:41:05.067061+00:00", "trade", 8.895, 32.0]
["2026-09-17T18:41:05.067127+00:00", "trade", 8.895, 400.0]
["2026-09-17T18:41:05.067818+00:00", "trade", 8.895, 32.0]
["2026-09-17T18:41:05.068381+00:00", "trade", 8.895, 25.0]
["2026-09-17T18:41:05.068639+00:00", "trade", 8.895, 100.0]
["2026-09-17T18:41:05.069466+00:00", "trade", 8.89, 130.0]
["2026-09-17T18:41:05.070714+00:00", "trade", 8.8951, 21.0]
["2026-09-17T18:41:05.076022+00:00", "trade", 8.895, 32.0]
["2026-09-17T18:41:05.076238+00:00", "trade", 8.895, 68.0]
["2026-09-17T18:41:07.049129+00:00", "trade", 8.8549, 100.0]
["2026-09-17T18:41:08.894017+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:41:11.995504+00:00", "trade", 8.895, 239.0]
["2026-09-17T18:41:11.995590+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:41:11.996758+00:00", "trade", 8.8945, 22.0]
["2026-09-17T18:41:11.999170+00:00", "trade", 8.895, 45.0]
["2026-09-17T18:41:12.503119+00:00", "trade", 8.8901, 14.0]
["2026-09-17T18:41:12.504367+00:00", "trade", 8.8939, 20.0]
["2026-09-17T18:41:15.171196+00:00", "trade", 8.8893, 2.0]
["2026-09-17T18:41:15.579447+00:00", "trade", 8.8748, 5.0]
["2026-09-17T18:41:16.840186+00:00", "trade", 8.9, 200.0]
["2026-09-17T18:41:17.142020+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:41:17.307042+00:00", "trade", 8.9, 84.0]
["2026-09-17T18:41:17.307098+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:41:17.307108+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:41:17.307158+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:41:17.307173+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:41:17.475103+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:41:18.298182+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:41:20.194591+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:41:20.298193+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:41:20.502529+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:41:20.673393+00:00", "trade", 8.895, 40.0]
["2026-09-17T18:41:20.673471+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:41:20.991893+00:00", "trade", 8.89, 20.0]
["2026-09-17T18:41:21.386062+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:41:22.948891+00:00", "trade", 8.8925, 1.0]
["2026-09-17T18:41:24.343707+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:41:25.525054+00:00", "trade", 8.8754, 5.0]
["2026-09-17T18:41:25.525139+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:41:25.765877+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:41:28.226249+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:41:28.226255+00:00", "trade", 8.9, 80.0]
["2026-09-17T18:41:28.226259+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:41:28.377755+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:41:30.007634+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:41:30.035541+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:41:30.298181+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:41:31.225047+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:41:31.301033+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:41:31.575662+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:41:32.069349+00:00", "trade", 8.8756, 4.0]
["2026-09-17T18:41:32.069437+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:41:32.274279+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:41:35.072700+00:00", "trade", 8.897, 14.0]
["2026-09-17T18:41:35.170411+00:00", "trade", 8.8941, 3.0]
["2026-09-17T18:41:35.170498+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:41:35.171506+00:00", "trade", 8.895, 2.0]
["2026-09-17T18:41:35.175779+00:00", "trade", 8.8941, 1.0]
["2026-09-17T18:41:35.178359+00:00", "trade", 8.8941, 1.0]
["2026-09-17T18:41:35.421434+00:00", "trade", 8.9, 200.0]
["2026-09-17T18:41:35.724993+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:41:36.728477+00:00", "trade", 8.895, 300.0]
["2026-09-17T18:41:36.728562+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:41:36.729728+00:00", "trade", 8.8979, 28.0]
["2026-09-17T18:41:36.729794+00:00", "trade", 8.8971, 25.0]
["2026-09-17T18:41:36.768430+00:00", "trade", 8.9, 71.0]
["2026-09-17T18:41:37.222809+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:41:37.229555+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:41:37.229632+00:00", "trade", 8.895, 63.0]
["2026-09-17T18:41:37.232714+00:00", "trade", 8.895, 63.0]
["2026-09-17T18:41:37.609598+00:00", "trade", 8.8575, 100.0]
["2026-09-17T18:41:37.628249+00:00", "trade", 8.895, 200.0]
["2026-09-17T18:41:37.629518+00:00", "trade", 8.8972, 21.0]
["2026-09-17T18:41:38.250670+00:00", "trade", 8.8576, 10.0]
["2026-09-17T18:41:41.050184+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:41:43.466631+00:00", "trade", 8.9, 100.0]
["2026-09-17T18:41:43.466631+00:00", "trade", 8.9, 100.0]
["2026-09-17T18:41:43.769071+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:41:43.769121+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:41:44.226870+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:41:44.226880+00:00", "trade", 8.9, 76.0]
["2026-09-17T18:41:44.226881+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:41:44.226886+00:00", "trade", 8.9, 80.0]
["2026-09-17T18:41:44.226889+00:00", "trade", 8.9, 1.0]
["2026-09-17T18:41:44.226936+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:41:44.226937+00:00", "trade", 8.9, 1194.0]
["2026-09-17T18:41:44.226943+00:00", "trade", 8.9, 20.0]
["2026-09-17T18:41:44.226951+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:41:44.226951+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:41:44.226952+00:00", "trade", 8.9, 150.0]
["2026-09-17T18:41:44.227006+00:00", "trade", 8.9, 28.0]
["2026-09-17T18:41:44.227006+00:00", "trade", 8.9, 1.0]
["2026-09-17T18:41:44.227011+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:41:44.227532+00:00", "trade", 8.9, 100.0]
["2026-09-17T18:41:44.227552+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:41:44.227637+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:41:44.227993+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:41:44.228114+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:41:44.228137+00:00", "trade", 8.8973, 20.0]
["2026-09-17T18:41:44.228227+00:00", "trade", 8.8976, 20.0]
["2026-09-17T18:41:44.228293+00:00", "trade", 8.9, 23.0]
["2026-09-17T18:41:44.228353+00:00", "trade", 8.9, 22.0]
["2026-09-17T18:41:44.228437+00:00", "trade", 8.9, 38.0]
["2026-09-17T18:41:44.228500+00:00", "trade", 8.8992, 39.0]
["2026-09-17T18:41:44.278529+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:41:44.278975+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:41:44.279451+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:41:45.187937+00:00", "trade", 8.8962, 1.0]
["2026-09-17T18:41:45.189311+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:41:48.309157+00:00", "trade", 8.8873, 2.0]
["2026-09-17T18:41:50.244575+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:41:50.250193+00:00", "trade", 8.91, 5.0]
["2026-09-17T18:41:50.257209+00:00", "trade", 8.91, 100.0]
["2026-09-17T18:41:50.609073+00:00", "trade", 8.8977, 2.0]
["2026-09-17T18:41:50.929640+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:41:51.122573+00:00", "trade", 8.8876, 3.0]
["2026-09-17T18:41:58.109924+00:00", "trade", 8.8599, 16.0]
["2026-09-17T18:41:58.109937+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:41:58.110007+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:41:58.429979+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:41:58.769983+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:41:58.770043+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:42:00.007654+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:42:00.280944+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:42:00.980996+00:00", "trade", 8.91, 100.0]
["2026-09-17T18:42:00.980996+00:00", "trade", 8.91, 100.0]
["2026-09-17T18:42:00.980996+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:42:00.981071+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:42:00.983787+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:42:00.991127+00:00", "trade", 8.91, 1.0]
["2026-09-17T18:42:01.132035+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:42:01.328488+00:00", "trade", 8.8883, 20.0]
["2026-09-17T18:42:01.368658+00:00", "trade", 8.88, 180.0]
["2026-09-17T18:42:01.596636+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:42:01.721558+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:42:01.813359+00:00", "trade", 8.91, 50.0]
["2026-09-17T18:42:02.178346+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:42:02.178872+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:42:02.801384+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:42:08.949345+00:00", "trade", 8.8885, 3.0]
["2026-09-17T18:42:08.949428+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:42:09.047947+00:00", "trade", 8.905, 40.0]
["2026-09-17T18:42:09.542911+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:42:10.098503+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:42:11.407073+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:42:11.407150+00:00", "trade", 8.91, 92.0]
["2026-09-17T18:42:11.558148+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:42:14.227076+00:00", "trade", 8.9086, 85.0]
["2026-09-17T18:42:14.227166+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:42:14.227443+00:00", "trade", 8.9086, 1.0]
["2026-09-17T18:42:14.228327+00:00", "trade", 8.9062, 13.0]
["2026-09-17T18:42:14.228408+00:00", "trade", 8.9062, 15.0]
["2026-09-17T18:42:14.277717+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:42:17.047459+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:42:17.308228+00:00", "trade", 8.9001, 34.0]
["2026-09-17T18:42:17.308310+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:42:17.314384+00:00", "trade", 8.9001, 2.0]
["2026-09-17T18:42:17.317030+00:00", "trade", 8.9001, 1.0]
["2026-09-17T18:42:17.592998+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:42:17.711891+00:00", "trade", 8.8963, 7.0]
["2026-09-17T18:42:17.719213+00:00", "trade", 8.905, 444.0]
["2026-09-17T18:42:17.719294+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:42:17.737286+00:00", "trade", 8.91, 63.0]
["2026-09-17T18:42:18.126803+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:42:18.126873+00:00", "trade", 8.91, 100.0]
["2026-09-17T18:42:18.126873+00:00", "trade", 8.91, 100.0]
["2026-09-17T18:42:18.126939+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:42:18.127188+00:00", "trade", 8.91, 200.0]
["2026-09-17T18:42:18.127189+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:42:18.127189+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:42:18.127265+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:42:18.127460+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:42:18.127625+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:42:18.129385+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:42:18.233808+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:42:18.463555+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:42:18.465027+00:00", "trade", 8.915, 37.0]
["2026-09-17T18:42:18.468386+00:00", "trade", 8.92, 41.0]
["2026-09-17T18:42:19.298177+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:42:20.082358+00:00", "trade", 8.92, 200.0]
["2026-09-17T18:42:20.083105+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:42:20.083621+00:00", "trade", 8.91, 21.0]
["2026-09-17T18:42:20.386627+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:42:20.386683+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:42:20.386738+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:42:20.465180+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:42:20.468001+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:42:20.522852+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:42:20.963902+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:42:21.113508+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:42:24.108335+00:00", "trade", 8.8624, 13.0]
["2026-09-17T18:42:24.702781+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:42:25.298179+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:42:26.269580+00:00", "trade", 8.8624, 1.0]
["2026-09-17T18:42:26.280803+00:00", "trade", 8.8624, 1.0]
["2026-09-17T18:42:26.282935+00:00", "trade", 8.8624, 21.0]
["2026-09-17T18:42:26.283018+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:42:26.283058+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:42:26.285103+00:00", "trade", 8.8624, 19.0]
["2026-09-17T18:42:26.295345+00:00", "trade", 8.8624, 1.0]
["2026-09-17T18:42:26.650277+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:42:26.898272+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:42:27.328770+00:00", "trade", 8.915, 100.0]
["2026-09-17T18:42:27.328857+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:42:27.330024+00:00", "trade", 8.9104, 20.0]
["2026-09-17T18:42:27.410138+00:00", "trade", 8.912, 1.0]
["2026-09-17T18:42:27.706276+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:42:28.228479+00:00", "trade", 8.9026, 4.0]
["2026-09-17T18:42:28.234282+00:00", "trade", 8.9026, 1.0]
["2026-09-17T18:42:28.489259+00:00", "trade", 8.8856, 5.0]
["2026-09-17T18:42:28.492277+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:42:28.494726+00:00", "trade", 8.8856, 3.0]
["2026-09-17T18:42:28.496606+00:00", "trade", 8.92, 1.0]
["2026-09-17T18:42:28.496693+00:00", "trade", 8.92, 1.0]
["2026-09-17T18:42:29.656262+00:00", "trade", 8.92, 100.0]
["2026-09-17T18:42:29.656262+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:42:29.656262+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:42:29.656401+00:00", "trade", 8.92, 100.0]
["2026-09-17T18:42:29.656403+00:00", "quote", 8.91, 8.93]
["2026-09-17T18:42:29.656408+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:42:29.960496+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:42:30.007679+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:42:32.886687+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:42:32.886747+00:00", "trade", 8.92, 74.0]
["2026-09-17T18:42:32.886747+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:42:32.887012+00:00", "quote", 8.92, 8.92]
["2026-09-17T18:42:32.887228+00:00", "quote", 8.92, 8.92]
["2026-09-17T18:42:32.887303+00:00", "quote", 8.92, 8.92]
["2026-09-17T18:42:32.887328+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:42:32.887544+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:42:32.995015+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:42:32.995095+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:42:33.628817+00:00", "trade", 8.915, 200.0]
["2026-09-17T18:42:33.628893+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:42:33.629100+00:00", "trade", 8.915, 4.0]
["2026-09-17T18:42:33.629172+00:00", "trade", 8.915, 4.0]
["2026-09-17T18:42:33.629172+00:00", "trade", 8.915, 100.0]
["2026-09-17T18:42:33.629181+00:00", "trade", 8.915, 200.0]
["2026-09-17T18:42:33.629313+00:00", "trade", 8.915, 4.0]
["2026-09-17T18:42:33.629557+00:00", "trade", 8.915, 4.0]
["2026-09-17T18:42:33.631121+00:00", "trade", 8.915, 100.0]
["2026-09-17T18:42:33.632251+00:00", "trade", 8.91, 17.0]
["2026-09-17T18:42:33.632266+00:00", "trade", 8.91, 445.0]
["2026-09-17T18:42:33.632270+00:00", "trade", 8.91, 100.0]
["2026-09-17T18:42:33.632271+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:42:33.632272+00:00", "trade", 8.91, 20.0]
["2026-09-17T18:42:33.632275+00:00", "trade", 8.91, 128.0]
["2026-09-17T18:42:33.632362+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:42:33.632382+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:42:33.632447+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:42:33.632497+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:42:33.632582+00:00", "trade", 8.91, 7.0]
["2026-09-17T18:42:33.632582+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:42:33.632585+00:00", "trade", 8.91, 100.0]
["2026-09-17T18:42:33.632588+00:00", "trade", 8.91, 200.0]
["2026-09-17T18:42:33.632609+00:00", "trade", 8.91, 64.0]
["2026-09-17T18:42:33.632617+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:42:33.632655+00:00", "trade", 8.91, 2.0]
["2026-09-17T18:42:33.632655+00:00", "trade", 8.91, 1.0]
["2026-09-17T18:42:33.632661+00:00", "trade", 8.91, 1.0]
["2026-09-17T18:42:33.632661+00:00", "trade", 8.91, 3.0]
["2026-09-17T18:42:33.632661+00:00", "trade", 8.91, 3.0]
["2026-09-17T18:42:33.632663+00:00", "trade", 8.91, 7.0]
["2026-09-17T18:42:33.632666+00:00", "trade", 8.91, 3.0]
["2026-09-17T18:42:33.632863+00:00", "quote", 8.91, 8.91]
["2026-09-17T18:42:33.632931+00:00", "trade", 8.91, 17.0]
["2026-09-17T18:42:33.632933+00:00", "quote", 8.91, 8.91]
["2026-09-17T18:42:33.632973+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:42:33.633018+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:42:33.633128+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:42:33.633132+00:00", "trade", 8.91, 100.0]
["2026-09-17T18:42:33.633173+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:42:33.633173+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:42:33.633523+00:00", "trade", 8.9143, 20.0]
["2026-09-17T18:42:33.633587+00:00", "trade", 8.9144, 25.0]
["2026-09-17T18:42:33.633690+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:42:33.633775+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:42:33.633890+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:42:33.633893+00:00", "trade", 8.905, 2.0]
["2026-09-17T18:42:33.634106+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:42:33.634171+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:42:33.634239+00:00", "trade", 8.9, 63.0]
["2026-09-17T18:42:33.634245+00:00", "trade", 8.9, 113.0]
["2026-09-17T18:42:33.634248+00:00", "trade", 8.9, 51.0]
["2026-09-17T18:42:33.634305+00:00", "trade", 8.9, 1.0]
["2026-09-17T18:42:33.634306+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:42:33.634308+00:00", "trade", 8.9, 100.0]
["2026-09-17T18:42:33.634412+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:42:33.634412+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:42:33.634462+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:42:33.634612+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:42:33.634612+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:42:33.634652+00:00", "quote", 8.9, 8.9]
["2026-09-17T18:42:33.634772+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:42:33.634853+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:42:33.635173+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:42:33.635173+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:42:33.635198+00:00", "trade", 8.9, 32.0]
["2026-09-17T18:42:33.635289+00:00", "trade", 8.9, 32.0]
["2026-09-17T18:42:33.635592+00:00", "trade", 8.89, 40.0]
["2026-09-17T18:42:33.635617+00:00", "trade", 8.89, 20.0]
["2026-09-17T18:42:33.635619+00:00", "trade", 8.89, 80.0]
["2026-09-17T18:42:33.635644+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:42:33.635662+00:00", "trade", 8.89, 120.0]
["2026-09-17T18:42:33.635664+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:42:33.635698+00:00", "trade", 8.89, 100.0]
["2026-09-17T18:42:33.635698+00:00", "trade", 8.89, 20.0]
["2026-09-17T18:42:33.635713+00:00", "trade", 8.89, 20.0]
["2026-09-17T18:42:33.635818+00:00", "trade", 8.89, 80.0]
["2026-09-17T18:42:33.635820+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:42:33.635824+00:00", "trade", 8.89, 40.0]
["2026-09-17T18:42:33.635824+00:00", "trade", 8.89, 20.0]
["2026-09-17T18:42:33.635825+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:42:33.635827+00:00", "trade", 8.89, 16.0]
["2026-09-17T18:42:33.635875+00:00", "trade", 8.89, 106.0]
["2026-09-17T18:42:33.635895+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:42:33.636111+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:42:33.636171+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:42:33.636206+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:42:33.636206+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:42:33.636252+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:42:33.636296+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:42:33.636296+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:42:33.636331+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:42:33.636335+00:00", "trade", 8.89, 100.0]
["2026-09-17T18:42:33.636335+00:00", "trade", 8.89, 100.0]
["2026-09-17T18:42:33.636407+00:00", "trade", 8.88, 80.0]
["2026-09-17T18:42:33.636485+00:00", "trade", 8.88, 100.0]
["2026-09-17T18:42:33.636485+00:00", "trade", 8.88, 100.0]
["2026-09-17T18:42:33.636486+00:00", "quote", 8.87, 8.9]
["2026-09-17T18:42:33.636486+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:42:33.636507+00:00", "trade", 8.89, 90.0]
["2026-09-17T18:42:33.636532+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:42:33.636537+00:00", "trade", 8.9066, 20.0]
["2026-09-17T18:42:33.636612+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:42:33.636612+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:42:33.636684+00:00", "trade", 8.88, 40.0]
["2026-09-17T18:42:33.636684+00:00", "trade", 8.88, 12.0]
["2026-09-17T18:42:33.636690+00:00", "trade", 8.88, 1.0]
["2026-09-17T18:42:33.636690+00:00", "trade", 8.88, 100.0]
["2026-09-17T18:42:33.636707+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:42:33.636712+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:42:33.636717+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:42:33.636787+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:42:33.636813+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:42:33.636842+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:42:33.636867+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:42:33.636910+00:00", "trade", 8.9035, 21.0]
["2026-09-17T18:42:33.636932+00:00", "quote", 8.87, 8.89]
["2026-09-17T18:42:33.637289+00:00", "trade", 8.87, 80.0]
["2026-09-17T18:42:33.637291+00:00", "trade", 8.87, 75.0]
["2026-09-17T18:42:33.637293+00:00", "quote", 8.87, 8.89]
["2026-09-17T18:42:33.637294+00:00", "trade", 8.87, 200.0]
["2026-09-17T18:42:33.637294+00:00", "trade", 8.87, 100.0]
["2026-09-17T18:42:33.637308+00:00", "quote", 8.87, 8.89]
["2026-09-17T18:42:33.637333+00:00", "quote", 8.87, 8.89]
["2026-09-17T18:42:33.637333+00:00", "quote", 8.87, 8.89]
["2026-09-17T18:42:33.637359+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:42:33.637361+00:00", "trade", 8.87, 80.0]
["2026-09-17T18:42:33.637367+00:00", "trade", 8.87, 75.0]
["2026-09-17T18:42:33.637370+00:00", "trade", 8.87, 1200.0]
["2026-09-17T18:42:33.637429+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:42:33.637489+00:00", "quote", 8.87, 8.87]
["2026-09-17T18:42:33.637541+00:00", "trade", 8.87, 100.0]
["2026-09-17T18:42:33.637544+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:42:33.637550+00:00", "trade", 8.87, 1.0]
["2026-09-17T18:42:33.637553+00:00", "trade", 8.87, 100.0]
["2026-09-17T18:42:33.637554+00:00", "quote", 8.86, 8.88]
["2026-09-17T18:42:33.637569+00:00", "quote", 8.86, 8.88]
["2026-09-17T18:42:33.637579+00:00", "quote", 8.86, 8.88]
["2026-09-17T18:42:33.637579+00:00", "quote", 8.86, 8.88]
["2026-09-17T18:42:33.637584+00:00", "quote", 8.86, 8.88]
["2026-09-17T18:42:33.637594+00:00", "quote", 8.86, 8.88]
["2026-09-17T18:42:33.637594+00:00", "quote", 8.86, 8.88]
["2026-09-17T18:42:33.637610+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:42:33.637610+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:42:33.637649+00:00", "quote", 8.86, 8.88]
["2026-09-17T18:42:33.637652+00:00", "trade", 8.87, 200.0]
["2026-09-17T18:42:33.637718+00:00", "trade", 8.87, 40.0]
["2026-09-17T18:42:33.637734+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:42:33.637751+00:00", "trade", 8.8877, 21.0]
["2026-09-17T18:42:33.637815+00:00", "quote", 8.86, 8.88]
["2026-09-17T18:42:33.637860+00:00", "quote", 8.86, 8.88]
["2026-09-17T18:42:33.637880+00:00", "quote", 8.86, 8.88]
["2026-09-17T18:42:33.637914+00:00", "trade", 8.88, 47.0]
["2026-09-17T18:42:33.637916+00:00", "quote", 8.86, 8.88]
["2026-09-17T18:42:33.637916+00:00", "quote", 8.86, 8.88]
["2026-09-17T18:42:33.637917+00:00", "trade", 8.88, 100.0]
["2026-09-17T18:42:33.637920+00:00", "trade", 8.88, 117.0]
["2026-09-17T18:42:33.637935+00:00", "trade", 8.87, 7.0]
["2026-09-17T18:42:33.637940+00:00", "quote", 8.86, 8.88]
["2026-09-17T18:42:33.637950+00:00", "trade", 8.87, 363.0]
["2026-09-17T18:42:33.637950+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:42:33.637960+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:42:33.637962+00:00", "trade", 8.87, 87.0]
["2026-09-17T18:42:33.637965+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:42:33.637975+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:42:33.637990+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:42:33.637992+00:00", "trade", 8.88, 100.0]
["2026-09-17T18:42:33.638010+00:00", "trade", 8.88, 100.0]
["2026-09-17T18:42:33.638010+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:42:33.638026+00:00", "trade", 8.86, 80.0]
["2026-09-17T18:42:33.638026+00:00", "trade", 8.86, 1.0]
["2026-09-17T18:42:33.638028+00:00", "trade", 8.86, 100.0]
["2026-09-17T18:42:33.638035+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:42:33.638112+00:00", "trade", 8.86, 200.0]
["2026-09-17T18:42:33.638115+00:00", "trade", 8.86, 1100.0]
["2026-09-17T18:42:33.638131+00:00", "trade", 8.88, 71.0]
["2026-09-17T18:42:33.638135+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:42:33.638141+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:42:33.638142+00:00", "trade", 8.87, 100.0]
["2026-09-17T18:42:33.638145+00:00", "trade", 8.86, 20.0]
["2026-09-17T18:42:33.638176+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:42:33.638176+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:42:33.638181+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:42:33.638190+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:42:33.638206+00:00", "trade", 8.875, 40.0]
["2026-09-17T18:42:33.638206+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:42:33.638211+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:42:33.638246+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:42:33.638246+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:42:33.638256+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:42:33.638261+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:42:33.638261+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:42:33.638266+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:42:33.638287+00:00", "trade", 8.87, 100.0]
["2026-09-17T18:42:33.638287+00:00", "trade", 8.87, 100.0]
["2026-09-17T18:42:33.638291+00:00", "trade", 8.87, 100.0]
["2026-09-17T18:42:33.638291+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:42:33.638293+00:00", "trade", 8.87, 72.0]
["2026-09-17T18:42:33.638296+00:00", "trade", 8.87, 100.0]
["2026-09-17T18:42:33.638296+00:00", "trade", 8.87, 100.0]
["2026-09-17T18:42:33.638296+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:42:33.638296+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:42:33.638296+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:42:33.638299+00:00", "trade", 8.87, 100.0]
["2026-09-17T18:42:33.638301+00:00", "quote", 8.86, 8.88]
["2026-09-17T18:42:33.638303+00:00", "trade", 8.87, 44.0]
["2026-09-17T18:42:33.638303+00:00", "trade", 8.86, 80.0]
["2026-09-17T18:42:33.638308+00:00", "trade", 8.86, 1.0]
["2026-09-17T18:42:33.638308+00:00", "trade", 8.86, 100.0]
["2026-09-17T18:42:33.638308+00:00", "trade", 8.86, 100.0]
["2026-09-17T18:42:33.638316+00:00", "quote", 8.86, 8.88]
["2026-09-17T18:42:33.638321+00:00", "quote", 8.86, 8.88]
["2026-09-17T18:42:33.638336+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:42:33.638361+00:00", "quote", 8.86, 8.88]
["2026-09-17T18:42:33.638386+00:00", "trade", 8.87, 73.0]
["2026-09-17T18:42:33.638391+00:00", "quote", 8.86, 8.88]
["2026-09-17T18:42:33.638404+00:00", "trade", 8.87, 100.0]
["2026-09-17T18:42:33.638406+00:00", "quote", 8.86, 8.88]
["2026-09-17T18:42:33.638416+00:00", "quote", 8.86, 8.88]
["2026-09-17T18:42:33.638431+00:00", "quote", 8.86, 8.88]
["2026-09-17T18:42:33.638441+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:42:33.638530+00:00", "trade", 8.86, 447.0]
["2026-09-17T18:42:33.638532+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:42:33.638532+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:42:33.638539+00:00", "trade", 8.86, 100.0]
["2026-09-17T18:42:33.638539+00:00", "trade", 8.86, 100.0]
["2026-09-17T18:42:33.638545+00:00", "trade", 8.8823, 22.0]
["2026-09-17T18:42:33.638551+00:00", "trade", 8.86, 68.0]
["2026-09-17T18:42:33.638571+00:00", "quote", 8.87, 8.87]
["2026-09-17T18:42:33.638591+00:00", "quote", 8.87, 8.87]
["2026-09-17T18:42:33.638602+00:00", "trade", 8.86, 13.0]
["2026-09-17T18:42:33.638602+00:00", "trade", 8.87, 11.0]
["2026-09-17T18:42:33.638616+00:00", "quote", 8.87, 8.87]
["2026-09-17T18:42:33.638618+00:00", "trade", 8.87, 22.0]
["2026-09-17T18:42:33.638618+00:00", "trade", 8.87, 60.0]
["2026-09-17T18:42:33.638647+00:00", "quote", 8.87, 8.87]
["2026-09-17T18:42:33.638657+00:00", "trade", 8.875, 80.0]
["2026-09-17T18:42:33.638672+00:00", "quote", 8.87, 8.87]
["2026-09-17T18:42:33.638678+00:00", "trade", 8.8708, 33.0]
["2026-09-17T18:42:33.638696+00:00", "trade", 8.87, 100.0]
["2026-09-17T18:42:33.638696+00:00", "trade", 8.86, 200.0]
["2026-09-17T18:42:33.638699+00:00", "trade", 8.87, 47.0]
["2026-09-17T18:42:33.638699+00:00", "trade", 8.86, 900.0]
["2026-09-17T18:42:33.638702+00:00", "trade", 8.86, 200.0]
["2026-09-17T18:42:33.638714+00:00", "trade", 8.87, 91.0]
["2026-09-17T18:42:33.638717+00:00", "quote", 8.87, 8.87]
["2026-09-17T18:42:33.638720+00:00", "trade", 8.87, 100.0]
["2026-09-17T18:42:33.638722+00:00", "quote", 8.87, 8.87]
["2026-09-17T18:42:33.638722+00:00", "quote", 8.87, 8.87]
["2026-09-17T18:42:33.638723+00:00", "trade", 8.87, 47.0]
["2026-09-17T18:42:33.638735+00:00", "trade", 8.87, 764.0]
["2026-09-17T18:42:33.638737+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:42:33.638737+00:00", "quote", 8.87, 8.87]
["2026-09-17T18:42:33.638756+00:00", "trade", 8.87, 47.0]
["2026-09-17T18:42:33.638757+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:42:33.638762+00:00", "trade", 8.87, 53.0]
["2026-09-17T18:42:33.638762+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:42:33.638765+00:00", "trade", 8.87, 480.0]
["2026-09-17T18:42:33.638772+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:42:33.638787+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:42:33.638792+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:42:33.638795+00:00", "trade", 8.865, 100.0]
["2026-09-17T18:42:33.638801+00:00", "trade", 8.87, 3.0]
["2026-09-17T18:42:33.638827+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:42:33.638831+00:00", "trade", 8.86, 24.0]
["2026-09-17T18:42:33.638831+00:00", "trade", 8.86, 100.0]
["2026-09-17T18:42:33.638834+00:00", "trade", 8.86, 200.0]
["2026-09-17T18:42:33.638837+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:42:33.638862+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:42:33.638877+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:42:33.638917+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:42:33.638927+00:00", "trade", 8.865, 49.0]
["2026-09-17T18:42:33.638927+00:00", "trade", 8.86, 51.0]
["2026-09-17T18:42:33.638960+00:00", "trade", 8.86, 100.0]
["2026-09-17T18:42:33.638962+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:42:33.638992+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:42:33.638997+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:42:33.638997+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:42:33.639007+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:42:33.639022+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:42:33.639054+00:00", "trade", 8.86, 60.0]
["2026-09-17T18:42:33.639057+00:00", "trade", 8.86, 11.0]
["2026-09-17T18:42:33.639123+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:42:33.639133+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:42:33.639162+00:00", "trade", 8.865, 10.0]
["2026-09-17T18:42:33.639207+00:00", "trade", 8.8723, 20.0]
["2026-09-17T18:42:33.639213+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:42:33.639363+00:00", "trade", 8.8624, 29.0]
["2026-09-17T18:42:33.639443+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:42:33.639453+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:42:33.639529+00:00", "trade", 8.865, 100.0]
["2026-09-17T18:42:33.639601+00:00", "trade", 8.8683, 21.0]
["2026-09-17T18:42:33.639769+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:42:33.639772+00:00", "trade", 8.865, 100.0]
["2026-09-17T18:42:33.639935+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:42:33.639941+00:00", "trade", 8.864, 20.0]
["2026-09-17T18:42:33.639992+00:00", "trade", 8.8603, 23.0]
["2026-09-17T18:42:33.640025+00:00", "trade", 8.87, 182.0]
["2026-09-17T18:42:33.640025+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:42:33.640037+00:00", "trade", 8.87, 100.0]
["2026-09-17T18:42:33.640042+00:00", "trade", 8.87, 69.0]
["2026-09-17T18:42:33.640042+00:00", "trade", 8.87, 56.0]
["2026-09-17T18:42:33.640052+00:00", "trade", 8.87, 27.0]
["2026-09-17T18:42:33.640055+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:42:33.640061+00:00", "trade", 8.865, 25028.0]
["2026-09-17T18:42:33.640097+00:00", "trade", 8.87, 189.0]
["2026-09-17T18:42:33.640106+00:00", "trade", 8.87, 33.0]
["2026-09-17T18:42:33.640109+00:00", "trade", 8.87, 201.0]
["2026-09-17T18:42:33.640121+00:00", "trade", 8.87, 28.0]
["2026-09-17T18:42:33.640216+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:42:33.640235+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:42:33.640255+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:42:33.640256+00:00", "trade", 8.87, 212.0]
["2026-09-17T18:42:33.640260+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:42:33.640276+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:42:33.640278+00:00", "trade", 8.87, 24.0]
["2026-09-17T18:42:33.640281+00:00", "trade", 8.87, 35.0]
["2026-09-17T18:42:33.640308+00:00", "trade", 8.87, 177.0]
["2026-09-17T18:42:33.640336+00:00", "quote", 8.86, 8.87]
["2026-09-17T18:42:33.640336+00:00", "quote", 8.86, 8.88]
["2026-09-17T18:42:33.640391+00:00", "quote", 8.86, 8.88]
["2026-09-17T18:42:33.640557+00:00", "trade", 8.87, 26.0]
["2026-09-17T18:42:33.640620+00:00", "trade", 8.87, 100.0]
["2026-09-17T18:42:33.640772+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:42:33.640797+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:42:33.640812+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:42:33.641233+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:42:33.641282+00:00", "trade", 8.8639, 20.0]
["2026-09-17T18:42:33.641357+00:00", "trade", 8.865, 428.0]
["2026-09-17T18:42:33.641375+00:00", "trade", 8.87, 40.0]
["2026-09-17T18:42:33.641730+00:00", "trade", 8.88, 62.0]
["2026-09-17T18:42:33.641829+00:00", "trade", 8.88, 100.0]
["2026-09-17T18:42:33.641829+00:00", "trade", 8.88, 47.0]
["2026-09-17T18:42:33.641829+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:42:33.641832+00:00", "trade", 8.88, 24.0]
["2026-09-17T18:42:33.641835+00:00", "trade", 8.88, 100.0]
["2026-09-17T18:42:33.641850+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:42:33.641864+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:42:33.641974+00:00", "quote", 8.87, 8.89]
["2026-09-17T18:42:33.641974+00:00", "quote", 8.87, 8.89]
["2026-09-17T18:42:33.642105+00:00", "quote", 8.87, 8.89]
["2026-09-17T18:42:33.642180+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:42:33.642185+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:42:33.642205+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:42:33.642304+00:00", "trade", 8.89, 19.0]
["2026-09-17T18:42:33.642335+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:42:33.642375+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:42:33.642385+00:00", "trade", 8.89, 62.0]
["2026-09-17T18:42:33.642641+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:42:33.642646+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:42:33.642656+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:42:33.642661+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:42:33.642681+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:42:33.642706+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:42:33.642937+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:42:33.642975+00:00", "trade", 8.8705, 20.0]
["2026-09-17T18:42:33.643072+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:42:33.643082+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:42:33.643097+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:42:33.643122+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:42:33.643127+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:42:33.643128+00:00", "trade", 8.91, 100.0]
["2026-09-17T18:42:33.643177+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:42:33.643177+00:00", "quote", 8.88, 8.91]
["2026-09-17T18:42:33.643298+00:00", "quote", 8.88, 8.91]
["2026-09-17T18:42:33.643298+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:42:33.643333+00:00", "quote", 8.88, 8.91]
["2026-09-17T18:42:33.643388+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:42:33.643413+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:42:33.643528+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:42:33.643565+00:00", "trade", 8.89, 24.0]
["2026-09-17T18:42:33.643568+00:00", "trade", 8.89, 58.0]
["2026-09-17T18:42:33.643568+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:42:33.643570+00:00", "trade", 8.89, 18.0]
["2026-09-17T18:42:33.643588+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:42:33.643593+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:42:33.643638+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:42:33.643721+00:00", "trade", 8.9, 92.0]
["2026-09-17T18:42:33.643744+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:42:33.643744+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:42:33.647548+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:42:33.648592+00:00", "trade", 8.87, 640.0]
["2026-09-17T18:42:33.649840+00:00", "trade", 8.8802, 22.0]
["2026-09-17T18:42:33.651061+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:42:33.651957+00:00", "trade", 8.9, 450.0]
["2026-09-17T18:42:33.651978+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:42:33.656501+00:00", "trade", 8.9, 497.0]
["2026-09-17T18:42:33.657276+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:42:33.657746+00:00", "trade", 8.8879, 24.0]
["2026-09-17T18:42:33.674039+00:00", "trade", 8.87, 32.0]
["2026-09-17T18:42:33.683265+00:00", "trade", 8.87, 67.0]
["2026-09-17T18:42:33.686491+00:00", "trade", 8.9, 100.0]
["2026-09-17T18:42:33.686510+00:00", "trade", 8.9, 100.0]
["2026-09-17T18:42:33.687757+00:00", "trade", 8.8976, 21.0]
["2026-09-17T18:42:33.691709+00:00", "trade", 8.9, 400.0]
["2026-09-17T18:42:33.692435+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:42:33.692443+00:00", "trade", 8.89, 123.0]
["2026-09-17T18:42:33.692461+00:00", "trade", 8.89, 100.0]
["2026-09-17T18:42:33.692465+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:42:33.692490+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:42:33.692524+00:00", "trade", 8.89, 100.0]
["2026-09-17T18:42:33.692527+00:00", "trade", 8.89, 58.0]
["2026-09-17T18:42:33.692527+00:00", "trade", 8.89, 92.0]
["2026-09-17T18:42:33.692550+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:42:33.692555+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:42:33.692555+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:42:33.692560+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:42:33.692585+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:42:33.692790+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:42:33.692861+00:00", "trade", 8.89, 100.0]
["2026-09-17T18:42:33.692882+00:00", "trade", 8.89, 100.0]
["2026-09-17T18:42:33.692966+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:42:33.693112+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:42:33.693192+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:42:33.693272+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:42:33.693432+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:42:33.693913+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:42:33.694148+00:00", "trade", 8.8929, 21.0]
["2026-09-17T18:42:33.694189+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:42:33.694194+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:42:33.699552+00:00", "trade", 8.89, 200.0]
["2026-09-17T18:42:33.699582+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:42:33.700800+00:00", "trade", 8.8931, 22.0]
["2026-09-17T18:42:33.702060+00:00", "trade", 8.89, 100.0]
["2026-09-17T18:42:33.702887+00:00", "trade", 8.89, 200.0]
["2026-09-17T18:42:33.729683+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:42:33.796783+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:42:33.797389+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:42:33.797414+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:42:33.797665+00:00", "quote", 8.87, 8.9]
["2026-09-17T18:42:33.798617+00:00", "quote", 8.87, 8.9]
["2026-09-17T18:42:33.798863+00:00", "quote", 8.87, 8.9]
["2026-09-17T18:42:33.799043+00:00", "quote", 8.87, 8.91]
["2026-09-17T18:42:33.799304+00:00", "quote", 8.87, 8.91]
["2026-09-17T18:42:33.856054+00:00", "quote", 8.87, 8.91]
["2026-09-17T18:42:33.856565+00:00", "quote", 8.87, 8.91]
["2026-09-17T18:42:33.877610+00:00", "quote", 8.87, 8.91]
["2026-09-17T18:42:33.878051+00:00", "quote", 8.87, 8.91]
["2026-09-17T18:42:33.878492+00:00", "quote", 8.87, 8.91]
["2026-09-17T18:42:33.892691+00:00", "quote", 8.87, 8.9]
["2026-09-17T18:42:33.892757+00:00", "quote", 8.87, 8.9]
["2026-09-17T18:42:33.892761+00:00", "quote", 8.87, 8.9]
["2026-09-17T18:42:33.894576+00:00", "quote", 8.87, 8.9]
["2026-09-17T18:42:33.930586+00:00", "quote", 8.87, 8.9]
["2026-09-17T18:42:33.931509+00:00", "quote", 8.87, 8.9]
["2026-09-17T18:42:33.931830+00:00", "quote", 8.87, 8.9]
["2026-09-17T18:42:33.931830+00:00", "quote", 8.87, 8.9]
["2026-09-17T18:42:33.950547+00:00", "trade", 8.875, 5.0]
["2026-09-17T18:42:33.999480+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:42:34.000333+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:42:34.000889+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:42:34.000894+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:42:34.001370+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:42:34.092672+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:42:34.093404+00:00", "quote", 8.88, 8.91]
["2026-09-17T18:42:34.093645+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:42:34.093665+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:42:34.093960+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:42:34.094843+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:42:34.094863+00:00", "quote", 8.88, 8.91]
["2026-09-17T18:42:34.095203+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:42:34.095479+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:42:34.095644+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:42:34.135635+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:42:34.135855+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:42:34.136487+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:42:34.137178+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:42:34.137654+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:42:34.138095+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:42:34.138181+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:42:34.196219+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:42:35.135966+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:42:35.136181+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:42:35.173861+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:42:36.560642+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:42:36.956404+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:42:36.956406+00:00", "trade", 8.9, 100.0]
["2026-09-17T18:42:36.956410+00:00", "trade", 8.9, 116.0]
["2026-09-17T18:42:36.956410+00:00", "trade", 8.9, 30.0]
["2026-09-17T18:42:36.956413+00:00", "trade", 8.9, 30.0]
["2026-09-17T18:42:36.956413+00:00", "trade", 8.9, 13.0]
["2026-09-17T18:42:36.956449+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:42:36.956474+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:42:36.956475+00:00", "trade", 8.9, 1.0]
["2026-09-17T18:42:36.956489+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:42:36.956493+00:00", "trade", 8.9, 200.0]
["2026-09-17T18:42:36.956519+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:42:36.956524+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:42:36.956529+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:42:36.956534+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:42:36.956534+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:42:36.956566+00:00", "trade", 8.895, 500.0]
["2026-09-17T18:42:36.956568+00:00", "trade", 8.89, 200.0]
["2026-09-17T18:42:36.956571+00:00", "trade", 8.89, 200.0]
["2026-09-17T18:42:36.956638+00:00", "trade", 8.9, 220.0]
["2026-09-17T18:42:36.956647+00:00", "trade", 8.9, 55.0]
["2026-09-17T18:42:36.956775+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:42:36.956845+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:42:36.956910+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:42:36.956950+00:00", "trade", 8.9, 220.0]
["2026-09-17T18:42:36.956990+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:42:36.957046+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:42:36.957056+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:42:36.957086+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:42:36.957096+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:42:36.957131+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:42:36.957134+00:00", "trade", 8.9, 100.0]
["2026-09-17T18:42:36.957136+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:42:36.957136+00:00", "quote", 8.9, 8.9]
["2026-09-17T18:42:36.957171+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:42:36.957209+00:00", "trade", 8.9, 58.0]
["2026-09-17T18:42:36.957211+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:42:36.957212+00:00", "trade", 8.9, 92.0]
["2026-09-17T18:42:36.957458+00:00", "trade", 8.9, 40.0]
["2026-09-17T18:42:36.957567+00:00", "trade", 8.9, 8.0]
["2026-09-17T18:42:36.957567+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:42:36.957592+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:42:36.957602+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:42:36.957622+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:42:36.957652+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:42:36.957693+00:00", "trade", 8.9, 50.0]
["2026-09-17T18:42:36.957697+00:00", "trade", 8.9, 100.0]
["2026-09-17T18:42:36.957697+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:42:36.957697+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:42:36.957699+00:00", "trade", 8.9, 100.0]
["2026-09-17T18:42:36.957699+00:00", "trade", 8.9, 8.0]
["2026-09-17T18:42:36.957705+00:00", "trade", 8.9, 42.0]
["2026-09-17T18:42:36.957712+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:42:36.957722+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:42:36.957723+00:00", "trade", 8.9, 100.0]
["2026-09-17T18:42:36.957747+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:42:36.957810+00:00", "trade", 8.9, 100.0]
["2026-09-17T18:42:36.957816+00:00", "trade", 8.8949, 22.0]
["2026-09-17T18:42:36.957831+00:00", "trade", 8.9025, 100.0]
["2026-09-17T18:42:36.957882+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:42:36.958153+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:42:36.958950+00:00", "trade", 8.897, 20.0]
["2026-09-17T18:42:36.959572+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:42:36.959666+00:00", "trade", 8.9, 100.0]
["2026-09-17T18:42:36.960293+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:42:36.961376+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:42:36.962628+00:00", "trade", 8.905, 100.0]
["2026-09-17T18:42:36.967969+00:00", "trade", 8.91, 20.0]
["2026-09-17T18:42:36.967987+00:00", "trade", 8.91, 54.0]
["2026-09-17T18:42:36.967987+00:00", "trade", 8.91, 500.0]
["2026-09-17T18:42:36.967987+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:42:36.967990+00:00", "trade", 8.91, 126.0]
["2026-09-17T18:42:36.967990+00:00", "trade", 8.91, 20.0]
["2026-09-17T18:42:36.968067+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:42:36.968097+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:42:36.968107+00:00", "trade", 8.91, 20.0]
["2026-09-17T18:42:36.968112+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:42:36.968347+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:42:36.968413+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:42:36.968633+00:00", "trade", 8.91, 63.0]
["2026-09-17T18:42:36.968723+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:42:36.968747+00:00", "trade", 8.91, 63.0]
["2026-09-17T18:42:36.968753+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:42:36.968786+00:00", "trade", 8.91, 63.0]
["2026-09-17T18:42:36.968877+00:00", "trade", 8.91, 45.0]
["2026-09-17T18:42:36.969253+00:00", "trade", 8.9057, 20.0]
["2026-09-17T18:42:36.972642+00:00", "trade", 8.9, 100.0]
["2026-09-17T18:42:36.991932+00:00", "trade", 8.915, 100.0]
["2026-09-17T18:42:36.994422+00:00", "trade", 8.9, 100.0]
["2026-09-17T18:42:36.995105+00:00", "trade", 8.915, 100.0]
["2026-09-17T18:42:36.995258+00:00", "trade", 8.915, 60.0]
["2026-09-17T18:42:37.004037+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:42:37.069518+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:42:37.128431+00:00", "trade", 8.8768, 1.0]
["2026-09-17T18:42:38.169382+00:00", "trade", 8.8766, 78.0]
["2026-09-17T18:42:39.603580+00:00", "trade", 8.92, 100.0]
["2026-09-17T18:42:39.603580+00:00", "trade", 8.92, 100.0]
["2026-09-17T18:42:39.603583+00:00", "trade", 8.92, 100.0]
["2026-09-17T18:42:39.603589+00:00", "trade", 8.92, 100.0]
["2026-09-17T18:42:39.603589+00:00", "trade", 8.92, 26.0]
["2026-09-17T18:42:39.603631+00:00", "trade", 8.92, 100.0]
["2026-09-17T18:42:39.604312+00:00", "quote", 8.91, 8.93]
["2026-09-17T18:42:39.604367+00:00", "quote", 8.91, 8.93]
["2026-09-17T18:42:39.604532+00:00", "quote", 8.91, 8.93]
["2026-09-17T18:42:39.604924+00:00", "trade", 8.9128, 23.0]
["2026-09-17T18:42:39.604948+00:00", "quote", 8.91, 8.93]
["2026-09-17T18:42:39.604975+00:00", "trade", 8.92, 41.0]
["2026-09-17T18:42:39.604993+00:00", "trade", 8.92, 13.0]
["2026-09-17T18:42:39.604997+00:00", "trade", 8.92, 19.0]
["2026-09-17T18:42:39.605013+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:42:39.605028+00:00", "quote", 8.91, 8.93]
["2026-09-17T18:42:39.605053+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:42:39.605072+00:00", "trade", 8.92, 21.0]
["2026-09-17T18:42:39.605074+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:42:39.605075+00:00", "trade", 8.92, 54.0]
["2026-09-17T18:42:39.605081+00:00", "trade", 8.92, 54.0]
["2026-09-17T18:42:39.605096+00:00", "trade", 8.92, 57.0]
["2026-09-17T18:42:39.605096+00:00", "trade", 8.92, 54.0]
["2026-09-17T18:42:39.605324+00:00", "trade", 8.92, 63.0]
["2026-09-17T18:42:39.605359+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:42:39.605374+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:42:39.605475+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:42:39.605700+00:00", "trade", 8.92, 21.0]
["2026-09-17T18:42:39.606233+00:00", "trade", 8.9138, 20.0]
["2026-09-17T18:42:39.608016+00:00", "trade", 8.925, 100.0]
["2026-09-17T18:42:39.609098+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:42:39.609264+00:00", "trade", 8.9211, 24.0]
["2026-09-17T18:42:39.613104+00:00", "trade", 8.925, 100.0]
["2026-09-17T18:42:39.613167+00:00", "trade", 8.925, 100.0]
["2026-09-17T18:42:39.639044+00:00", "trade", 8.925, 5.0]
["2026-09-17T18:42:39.708445+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:42:40.146362+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:42:40.306100+00:00", "trade", 8.925, 100.0]
["2026-09-17T18:42:40.334139+00:00", "trade", 8.925, 200.0]
["2026-09-17T18:42:40.335390+00:00", "trade", 8.925, 25.0]
["2026-09-17T18:42:40.518842+00:00", "trade", 8.8776, 16.0]
["2026-09-17T18:42:41.335357+00:00", "trade", 8.925, 26.0]
["2026-09-17T18:42:41.675876+00:00", "trade", 8.925, 285.0]
["2026-09-17T18:42:41.681719+00:00", "trade", 8.925, 64.0]
["2026-09-17T18:42:41.682287+00:00", "trade", 8.92, 440.0]
["2026-09-17T18:42:41.682287+00:00", "trade", 8.92, 100.0]
["2026-09-17T18:42:41.682288+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:42:41.682299+00:00", "trade", 8.92, 40.0]
["2026-09-17T18:42:41.682305+00:00", "trade", 8.92, 4.0]
["2026-09-17T18:42:41.682358+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:42:41.682425+00:00", "trade", 8.925, 63.0]
["2026-09-17T18:42:41.682531+00:00", "trade", 8.92, 50.0]
["2026-09-17T18:42:41.682654+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:42:41.682809+00:00", "quote", 8.92, 8.92]
["2026-09-17T18:42:41.682870+00:00", "quote", 8.92, 8.92]
["2026-09-17T18:42:41.682910+00:00", "trade", 8.92, 100.0]
["2026-09-17T18:42:41.682910+00:00", "trade", 8.92, 100.0]
["2026-09-17T18:42:41.682910+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:42:41.682967+00:00", "trade", 8.9237, 20.0]
["2026-09-17T18:42:41.683535+00:00", "trade", 8.9223, 41.0]
["2026-09-17T18:42:41.684173+00:00", "trade", 8.9207, 23.0]
["2026-09-17T18:42:41.696854+00:00", "trade", 8.91, 203.0]
["2026-09-17T18:42:41.696868+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:42:41.696869+00:00", "trade", 8.91, 20.0]
["2026-09-17T18:42:41.696869+00:00", "trade", 8.91, 60.0]
["2026-09-17T18:42:41.696872+00:00", "trade", 8.91, 41.0]
["2026-09-17T18:42:41.696873+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:42:41.696875+00:00", "trade", 8.91, 1158.0]
["2026-09-17T18:42:41.696881+00:00", "trade", 8.91, 100.0]
["2026-09-17T18:42:41.696893+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:42:41.697129+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:42:41.697129+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:42:41.697134+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:42:41.697249+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:42:41.697454+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:42:41.697474+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:42:41.697510+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:42:41.697510+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:42:41.697524+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:42:41.697680+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:42:41.697750+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:42:41.697835+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:42:41.697865+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:42:41.697865+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:42:41.697875+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:42:41.697890+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:42:41.698031+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:42:41.698036+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:42:41.698066+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:42:41.698147+00:00", "trade", 8.9139, 36.0]
["2026-09-17T18:42:41.698228+00:00", "trade", 8.91, 74.0]
["2026-09-17T18:42:41.698336+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:42:41.698371+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:42:41.698392+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:42:41.698397+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:42:41.698432+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:42:41.698432+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:42:41.698437+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:42:41.698472+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:42:41.698472+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:42:41.698517+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:42:41.698552+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:42:41.698592+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:42:41.698632+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:42:41.698672+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:42:41.698692+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:42:41.698702+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:42:41.698712+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:42:41.698953+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:42:41.699093+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:42:41.699234+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:42:41.699279+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:42:41.699394+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:42:41.699604+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:42:41.699634+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:42:41.701394+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:42:41.701608+00:00", "trade", 8.91, 97.0]
["2026-09-17T18:42:41.701795+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:42:41.701855+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:42:41.701880+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:42:41.701970+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:42:41.702155+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:42:41.702301+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:42:41.702346+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:42:41.702391+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:42:41.702596+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:42:41.702647+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:42:41.702792+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:42:41.702797+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:42:41.702912+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:42:41.703073+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:42:41.703073+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:42:41.703143+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:42:41.703168+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:42:41.703434+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:42:41.703719+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:42:41.703915+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:42:41.704035+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:42:41.742003+00:00", "trade", 8.91, 151.0]
["2026-09-17T18:42:41.742732+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:42:41.742757+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:42:41.742777+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:42:41.743519+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:42:41.749554+00:00", "trade", 8.91, 100.0]
["2026-09-17T18:42:41.761138+00:00", "trade", 8.91, 100.0]
["2026-09-17T18:42:41.761231+00:00", "trade", 8.91, 100.0]
["2026-09-17T18:42:41.765730+00:00", "trade", 8.91, 200.0]
["2026-09-17T18:42:41.802294+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:42:41.803146+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:42:41.803266+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:42:42.039288+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:42:42.048159+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:42:42.048184+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:42:42.048710+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:42:42.048896+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:42:42.049668+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:42:42.049673+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:42:42.049673+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:42:42.049908+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:42:42.058709+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:42:42.059150+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:42:42.059591+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:42:43.208817+00:00", "trade", 8.8794, 6.0]
["2026-09-17T18:42:43.210205+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:42:43.310708+00:00", "trade", 8.91, 100.0]
["2026-09-17T18:42:43.313313+00:00", "trade", 8.91, 100.0]
["2026-09-17T18:42:43.726156+00:00", "trade", 8.8791, 180.0]
["2026-09-17T18:42:43.766783+00:00", "trade", 8.91, 2.0]
["2026-09-17T18:42:43.848719+00:00", "trade", 8.8795, 2.0]
["2026-09-17T18:42:45.368976+00:00", "trade", 8.8789, 1.0]
["2026-09-17T18:42:46.331317+00:00", "trade", 8.9174, 1.0]
["2026-09-17T18:42:46.331684+00:00", "trade", 8.9174, 1.0]
["2026-09-17T18:42:46.426879+00:00", "trade", 8.91, 100.0]
["2026-09-17T18:42:46.429146+00:00", "trade", 8.9, 3900.0]
["2026-09-17T18:42:46.430394+00:00", "trade", 8.9003, 48.0]
["2026-09-17T18:42:46.430764+00:00", "trade", 8.91, 100.0]
["2026-09-17T18:42:46.431492+00:00", "trade", 8.91, 11.0]
["2026-09-17T18:42:47.425355+00:00", "trade", 8.91, 100.0]
["2026-09-17T18:42:47.426440+00:00", "trade", 8.91, 76.0]
["2026-09-17T18:42:48.848468+00:00", "trade", 8.9152, 1.0]
["2026-09-17T18:42:48.903454+00:00", "trade", 8.91, 100.0]
["2026-09-17T18:42:50.035201+00:00", "trade", 8.91, 100.0]
["2026-09-17T18:42:50.598126+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:42:50.598567+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:42:52.558366+00:00", "trade", 8.91, 100.0]
["2026-09-17T18:42:53.094042+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:42:53.253143+00:00", "trade", 8.91, 100.0]
["2026-09-17T18:42:53.675302+00:00", "trade", 8.8809, 100.0]
["2026-09-17T18:42:53.918019+00:00", "trade", 8.8805, 90.0]
["2026-09-17T18:42:53.969327+00:00", "trade", 8.8813, 200.0]
["2026-09-17T18:42:53.974635+00:00", "trade", 8.8813, 1.0]
["2026-09-17T18:42:53.977633+00:00", "trade", 8.8813, 11.0]
["2026-09-17T18:42:54.428996+00:00", "trade", 8.91, 100.0]
["2026-09-17T18:42:55.197018+00:00", "trade", 8.91, 100.0]
["2026-09-17T18:42:55.198299+00:00", "trade", 8.91, 31.0]
["2026-09-17T18:42:55.275140+00:00", "trade", 8.91, 4.0]
["2026-09-17T18:42:57.088335+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:42:57.088385+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:42:57.522125+00:00", "trade", 8.91, 100.0]
["2026-09-17T18:42:57.536872+00:00", "trade", 8.91, 200.0]
["2026-09-17T18:42:59.349687+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:43:00.007708+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:43:01.188786+00:00", "trade", 8.8807, 3.0]
["2026-09-17T18:43:01.194418+00:00", "trade", 8.8807, 2.0]
["2026-09-17T18:43:01.197221+00:00", "trade", 8.8807, 1.0]
["2026-09-17T18:43:01.199585+00:00", "trade", 8.8807, 1.0]
["2026-09-17T18:43:01.202378+00:00", "trade", 8.8807, 1.0]
["2026-09-17T18:43:01.205166+00:00", "trade", 8.8807, 1.0]
["2026-09-17T18:43:01.223548+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:43:01.549215+00:00", "trade", 8.8817, 6.0]
["2026-09-17T18:43:01.555464+00:00", "trade", 8.8817, 1.0]
["2026-09-17T18:43:03.104039+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:43:04.542621+00:00", "trade", 8.91, 100.0]
["2026-09-17T18:43:04.549700+00:00", "trade", 8.91, 200.0]
["2026-09-17T18:43:04.707430+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:43:05.194124+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:43:05.194209+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:43:05.450314+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:43:06.298192+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:43:06.298758+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:43:06.299956+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:43:06.666073+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:43:06.666584+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:43:07.272246+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:43:07.824244+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:43:07.824726+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:43:07.826164+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:43:07.838789+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:43:11.348436+00:00", "trade", 8.8772, 35.0]
["2026-09-17T18:43:11.350268+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:43:11.350709+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:43:11.748578+00:00", "trade", 8.9199, 1.0]
["2026-09-17T18:43:11.749959+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:43:11.750119+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:43:11.812104+00:00", "trade", 8.9172, 5.0]
["2026-09-17T18:43:11.828917+00:00", "trade", 8.8808, 1.0]
["2026-09-17T18:43:12.455572+00:00", "trade", 8.92, 1.0]
["2026-09-17T18:43:12.456952+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:43:12.500125+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:43:14.653450+00:00", "trade", 8.91, 40.0]
["2026-09-17T18:43:16.431706+00:00", "trade", 8.91, 19.0]
["2026-09-17T18:43:17.211925+00:00", "trade", 8.8818, 4.0]
["2026-09-17T18:43:18.527863+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:43:18.527928+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:43:18.528845+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:43:18.649641+00:00", "trade", 8.8805, 11.0]
["2026-09-17T18:43:18.649733+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:43:19.155111+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:43:19.297254+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:43:19.298692+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:43:19.299174+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:43:22.369051+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:43:22.433079+00:00", "trade", 8.9026, 1.0]
["2026-09-17T18:43:22.434431+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:43:22.735628+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:43:22.956203+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:43:23.125718+00:00", "trade", 8.91, 14.0]
["2026-09-17T18:43:23.125802+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:43:23.125805+00:00", "trade", 8.91, 1.0]
["2026-09-17T18:43:23.127095+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:43:23.466679+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:43:25.546404+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:43:25.546454+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:43:25.546895+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:43:30.007728+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:43:31.035214+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:43:31.298180+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:43:31.572608+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:43:31.573059+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:43:31.573089+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:43:31.573185+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:43:31.573205+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:43:31.775922+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:43:32.757509+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:43:32.757624+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:43:34.484053+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:43:34.610013+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:43:34.610015+00:00", "trade", 8.91, 100.0]
["2026-09-17T18:43:34.610083+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:43:34.610133+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:43:35.009754+00:00", "trade", 8.8818, 5.0]
["2026-09-17T18:43:35.955201+00:00", "trade", 8.91, 50.0]
["2026-09-17T18:43:36.220550+00:00", "trade", 8.91, 450.0]
["2026-09-17T18:43:36.220553+00:00", "trade", 8.91, 50.0]
["2026-09-17T18:43:38.109719+00:00", "trade", 8.9092, 9.0]
["2026-09-17T18:43:38.696440+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:43:39.083010+00:00", "trade", 8.91, 3.0]
["2026-09-17T18:43:42.500350+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:43:42.500806+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:43:45.772694+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:43:45.788833+00:00", "trade", 8.8779, 15.0]
["2026-09-17T18:43:45.789865+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:43:45.790181+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:43:45.882164+00:00", "trade", 8.91, 300.0]
["2026-09-17T18:43:46.295388+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:43:46.300318+00:00", "trade", 8.8819, 90.0]
["2026-09-17T18:43:46.433703+00:00", "trade", 8.91, 12.0]
["2026-09-17T18:43:46.933437+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:43:47.068466+00:00", "trade", 8.9088, 2.0]
["2026-09-17T18:43:47.073783+00:00", "trade", 8.9088, 4.0]
["2026-09-17T18:43:48.057403+00:00", "trade", 8.8822, 63.0]
["2026-09-17T18:43:49.674870+00:00", "trade", 8.91, 200.0]
["2026-09-17T18:43:50.012582+00:00", "trade", 8.91, 40.0]
["2026-09-17T18:43:50.024587+00:00", "trade", 8.8782, 100.0]
["2026-09-17T18:43:50.710062+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:43:52.827597+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:43:54.610440+00:00", "trade", 8.92, 100.0]
["2026-09-17T18:43:54.610443+00:00", "trade", 8.92, 100.0]
["2026-09-17T18:43:54.610496+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:43:54.611534+00:00", "trade", 8.91, 2.0]
["2026-09-17T18:43:54.611652+00:00", "trade", 8.91, 100.0]
["2026-09-17T18:43:54.611654+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:43:54.611658+00:00", "trade", 8.91, 2.0]
["2026-09-17T18:43:54.611714+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:43:54.611799+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:43:54.612410+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:43:54.613420+00:00", "trade", 8.91, 100.0]
["2026-09-17T18:43:54.613573+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:43:54.613628+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:43:54.613704+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:43:54.613705+00:00", "trade", 8.91, 100.0]
["2026-09-17T18:43:54.613739+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:43:54.614240+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:43:54.614435+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:43:54.617768+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:43:54.618224+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:43:54.618225+00:00", "trade", 8.91, 200.0]
["2026-09-17T18:43:54.618225+00:00", "trade", 8.91, 100.0]
["2026-09-17T18:43:54.618284+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:43:54.618360+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:43:54.618454+00:00", "trade", 8.91, 100.0]
["2026-09-17T18:43:54.618455+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:43:54.618457+00:00", "trade", 8.91, 100.0]
["2026-09-17T18:43:54.618730+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:43:54.618803+00:00", "trade", 8.91, 100.0]
["2026-09-17T18:43:54.618815+00:00", "trade", 8.91, 100.0]
["2026-09-17T18:43:54.618856+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:43:54.618956+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:43:54.622534+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:43:54.625612+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:43:54.625936+00:00", "trade", 8.91, 200.0]
["2026-09-17T18:43:54.626093+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:43:54.628158+00:00", "trade", 8.91, 200.0]
["2026-09-17T18:43:54.629496+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:43:54.629847+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:43:54.629937+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:43:54.630401+00:00", "trade", 8.915, 100.0]
["2026-09-17T18:43:54.630493+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:43:54.630975+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:43:54.650005+00:00", "trade", 8.91, 100.0]
["2026-09-17T18:43:54.651584+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:43:54.654434+00:00", "trade", 8.915, 4.0]
["2026-09-17T18:43:54.654486+00:00", "trade", 8.915, 100.0]
["2026-09-17T18:43:54.659790+00:00", "trade", 8.91, 4.0]
["2026-09-17T18:43:54.659818+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:43:54.659879+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:43:54.659884+00:00", "trade", 8.91, 5.0]
["2026-09-17T18:43:54.659884+00:00", "trade", 8.91, 47.0]
["2026-09-17T18:43:54.659887+00:00", "trade", 8.91, 100.0]
["2026-09-17T18:43:54.659888+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:43:54.660279+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:43:54.665146+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:43:54.665427+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:43:54.665747+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:43:54.665948+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:43:54.670859+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:43:54.713110+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:43:54.713185+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:43:54.713441+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:43:54.713762+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:43:54.713857+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:43:54.827908+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:43:54.828239+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:43:54.828635+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:43:54.828725+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:43:54.828760+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:43:54.829262+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:43:54.914154+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:43:54.914214+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:43:54.914509+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:43:54.997365+00:00", "trade", 8.91, 8.0]
["2026-09-17T18:43:55.972558+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:43:55.972598+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:43:58.353573+00:00", "trade", 8.91, 4.0]
["2026-09-17T18:43:59.132490+00:00", "trade", 8.91, 100.0]
["2026-09-17T18:43:59.132580+00:00", "trade", 8.91, 100.0]
["2026-09-17T18:43:59.132660+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:43:59.136679+00:00", "trade", 8.91, 100.0]
["2026-09-17T18:44:00.007763+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:44:00.368752+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:44:02.548988+00:00", "trade", 8.8825, 3.0]
["2026-09-17T18:44:03.522489+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:44:03.524329+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:44:03.524387+00:00", "trade", 8.91, 81.0]
["2026-09-17T18:44:03.524585+00:00", "trade", 8.91, 11.0]
["2026-09-17T18:44:03.525641+00:00", "trade", 8.9105, 20.0]
["2026-09-17T18:44:05.790513+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:44:06.820476+00:00", "trade", 8.91, 100.0]
["2026-09-17T18:44:06.820565+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:44:06.834471+00:00", "trade", 8.91, 100.0]
["2026-09-17T18:44:07.752939+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:44:09.059118+00:00", "trade", 8.8792, 10.0]
["2026-09-17T18:44:10.196957+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:44:11.847907+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:44:12.399740+00:00", "trade", 8.92, 195.0]
["2026-09-17T18:44:12.399815+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:44:12.399855+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:44:12.400059+00:00", "trade", 8.91, 5.0]
["2026-09-17T18:44:12.400091+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:44:12.400106+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:44:12.400111+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:44:12.400131+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:44:12.400712+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:44:12.401244+00:00", "trade", 8.91, 23.0]
["2026-09-17T18:44:12.401299+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:44:12.401720+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:44:12.401791+00:00", "trade", 8.91, 37.0]
["2026-09-17T18:44:12.401794+00:00", "trade", 8.91, 5.0]
["2026-09-17T18:44:12.401794+00:00", "trade", 8.91, 41.0]
["2026-09-17T18:44:12.401830+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:44:12.401840+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:44:12.401840+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:44:12.405644+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:44:12.407910+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:44:12.410395+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:44:12.410626+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:44:12.410902+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:44:12.424278+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:44:12.428482+00:00", "trade", 8.91, 49.0]
["2026-09-17T18:44:12.435558+00:00", "trade", 8.91, 300.0]
["2026-09-17T18:44:12.436287+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:44:12.462489+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:44:12.463095+00:00", "trade", 8.91, 24.0]
["2026-09-17T18:44:12.463128+00:00", "trade", 8.91, 30.0]
["2026-09-17T18:44:14.308754+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:44:16.364357+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:44:16.364397+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:44:16.364401+00:00", "trade", 8.9, 100.0]
["2026-09-17T18:44:16.364728+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:44:16.515096+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:44:17.970158+00:00", "trade", 8.91, 1.0]
["2026-09-17T18:44:17.971445+00:00", "trade", 8.8798, 100.0]
["2026-09-17T18:44:17.977606+00:00", "trade", 8.8798, 9.0]
["2026-09-17T18:44:17.980243+00:00", "trade", 8.8798, 5.0]
["2026-09-17T18:44:17.982661+00:00", "trade", 8.8798, 4.0]
["2026-09-17T18:44:17.984929+00:00", "trade", 8.8798, 13.0]
["2026-09-17T18:44:18.782253+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:44:19.576212+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:44:20.391513+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:44:20.624793+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:44:21.812501+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:44:22.026589+00:00", "trade", 8.9, 1.0]
["2026-09-17T18:44:22.026589+00:00", "trade", 8.9, 100.0]
["2026-09-17T18:44:22.026665+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:44:22.026715+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:44:22.026751+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:44:22.026766+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:44:22.026831+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:44:22.026934+00:00", "trade", 8.9, 99.0]
["2026-09-17T18:44:22.026936+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:44:22.026988+00:00", "trade", 8.9, 1.0]
["2026-09-17T18:44:22.027016+00:00", "trade", 8.9, 101.0]
["2026-09-17T18:44:22.027126+00:00", "quote", 8.88, 8.91]
["2026-09-17T18:44:22.027367+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:44:22.027562+00:00", "trade", 8.9, 100.0]
["2026-09-17T18:44:22.027598+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:44:22.027828+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:44:22.027843+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:44:22.027875+00:00", "trade", 8.9, 120.0]
["2026-09-17T18:44:22.027918+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:44:22.027959+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:44:22.028079+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:44:22.028119+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:44:22.028234+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:44:22.028440+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:44:22.028600+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:44:22.028648+00:00", "trade", 8.91, 6.0]
["2026-09-17T18:44:22.029161+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:44:22.030560+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:44:22.031001+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:44:22.047956+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:44:22.047971+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:44:22.047971+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:44:22.047996+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:44:22.048032+00:00", "trade", 8.9, 25.0]
["2026-09-17T18:44:22.048032+00:00", "trade", 8.9, 28.0]
["2026-09-17T18:44:22.048287+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:44:22.048688+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:44:22.048888+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:44:22.049605+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:44:22.055003+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:44:22.060095+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:44:22.061213+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:44:22.061694+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:44:22.061849+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:44:22.061854+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:44:22.061890+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:44:22.061894+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:44:22.062090+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:44:22.062135+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:44:22.062135+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:44:22.062290+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:44:22.151989+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:44:23.014488+00:00", "trade", 8.9, 200.0]
["2026-09-17T18:44:23.162078+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:44:24.194836+00:00", "trade", 8.9, 2.0]
["2026-09-17T18:44:24.239362+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:44:24.708614+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:44:25.636799+00:00", "trade", 8.91, 270.0]
["2026-09-17T18:44:25.636884+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:44:26.218408+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:44:26.280183+00:00", "trade", 8.9, 100.0]
["2026-09-17T18:44:26.280216+00:00", "trade", 8.9, 200.0]
["2026-09-17T18:44:26.280295+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:44:26.746134+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:44:28.234036+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:44:28.236988+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:44:28.237775+00:00", "quote", 8.88, 8.91]
["2026-09-17T18:44:28.237775+00:00", "quote", 8.88, 8.91]
["2026-09-17T18:44:28.237870+00:00", "quote", 8.88, 8.91]
["2026-09-17T18:44:28.304343+00:00", "quote", 8.88, 8.91]
["2026-09-17T18:44:28.342369+00:00", "quote", 8.88, 8.91]
["2026-09-17T18:44:29.649686+00:00", "trade", 8.8827, 11.0]
["2026-09-17T18:44:30.002560+00:00", "quote", 8.88, 8.91]
["2026-09-17T18:44:30.007788+00:00", "quote", 8.88, 8.91]
["2026-09-17T18:44:30.349096+00:00", "trade", 8.8826, 3.0]
["2026-09-17T18:44:30.393551+00:00", "quote", 8.88, 8.91]
["2026-09-17T18:44:30.393616+00:00", "quote", 8.88, 8.91]
["2026-09-17T18:44:34.910799+00:00", "trade", 8.886, 1.0]
["2026-09-17T18:44:39.270393+00:00", "trade", 8.9084, 1.0]
["2026-09-17T18:44:39.270481+00:00", "quote", 8.88, 8.91]
["2026-09-17T18:44:39.270486+00:00", "quote", 8.88, 8.91]
["2026-09-17T18:44:39.391860+00:00", "quote", 8.88, 8.91]
["2026-09-17T18:44:39.593269+00:00", "trade", 8.895, 2.0]
["2026-09-17T18:44:39.593330+00:00", "quote", 8.88, 8.91]
["2026-09-17T18:44:39.594207+00:00", "quote", 8.88, 8.91]
["2026-09-17T18:44:39.896752+00:00", "quote", 8.88, 8.91]
["2026-09-17T18:44:39.897669+00:00", "quote", 8.88, 8.91]
["2026-09-17T18:44:39.897767+00:00", "trade", 8.895, 62.0]
["2026-09-17T18:44:39.911615+00:00", "trade", 8.9, 79.0]
["2026-09-17T18:44:40.028949+00:00", "trade", 8.8802, 100.0]
["2026-09-17T18:44:40.069566+00:00", "trade", 8.9081, 10.0]
["2026-09-17T18:44:40.213030+00:00", "quote", 8.88, 8.91]
["2026-09-17T18:44:41.169095+00:00", "trade", 8.8802, 35.0]
["2026-09-17T18:44:41.169176+00:00", "quote", 8.88, 8.91]
["2026-09-17T18:44:41.269720+00:00", "quote", 8.88, 8.91]
["2026-09-17T18:44:47.358102+00:00", "trade", 8.9, 20.0]
["2026-09-17T18:44:47.358183+00:00", "quote", 8.88, 8.91]
["2026-09-17T18:44:47.358303+00:00", "quote", 8.88, 8.91]
["2026-09-17T18:44:47.358303+00:00", "quote", 8.88, 8.91]
["2026-09-17T18:44:47.359436+00:00", "quote", 8.88, 8.91]
["2026-09-17T18:44:47.459023+00:00", "quote", 8.88, 8.91]
["2026-09-17T18:44:50.089718+00:00", "trade", 8.89, 16.0]
["2026-09-17T18:44:50.089785+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:44:50.089814+00:00", "trade", 8.89, 121.0]
["2026-09-17T18:44:50.089830+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:44:50.089905+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:44:50.089925+00:00", "trade", 8.89, 80.0]
["2026-09-17T18:44:50.090163+00:00", "trade", 8.88, 100.0]
["2026-09-17T18:44:50.090163+00:00", "trade", 8.88, 100.0]
["2026-09-17T18:44:50.090166+00:00", "trade", 8.88, 4.0]
["2026-09-17T18:44:50.090201+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:44:50.090276+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:44:50.090518+00:00", "trade", 8.895, 4.0]
["2026-09-17T18:44:50.097443+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:44:50.196303+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:44:50.543354+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:44:50.543409+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:44:51.960128+00:00", "trade", 8.8825, 68.0]
["2026-09-17T18:44:51.960222+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:44:52.091174+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:44:52.135745+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:44:54.117788+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:44:54.118750+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:44:54.646109+00:00", "trade", 8.9069, 27.0]
["2026-09-17T18:44:56.045156+00:00", "trade", 8.88, 6.0]
["2026-09-17T18:44:56.045226+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:44:56.046138+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:44:56.060221+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:44:56.088774+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:44:56.088790+00:00", "trade", 8.89, 110.0]
["2026-09-17T18:44:56.089491+00:00", "trade", 8.89, 290.0]
["2026-09-17T18:44:56.307636+00:00", "trade", 8.884, 100.0]
["2026-09-17T18:44:56.647430+00:00", "trade", 8.8978, 181.0]
["2026-09-17T18:44:56.808911+00:00", "trade", 8.8845, 3.0]
["2026-09-17T18:44:57.317795+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:44:57.818913+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:44:59.977711+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:44:59.977711+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:45:00.007813+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:45:00.081894+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:45:00.448255+00:00", "trade", 8.8805, 1.0]
["2026-09-17T18:45:00.512142+00:00", "trade", 8.89, 4.0]
["2026-09-17T18:45:05.685893+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:45:06.826507+00:00", "trade", 8.89, 2.0]
["2026-09-17T18:45:07.090000+00:00", "trade", 8.8993, 3.0]
["2026-09-17T18:45:08.734461+00:00", "trade", 8.89, 100.0]
["2026-09-17T18:45:08.734756+00:00", "trade", 8.89, 17.0]
["2026-09-17T18:45:08.738127+00:00", "trade", 8.9, 883.0]
["2026-09-17T18:45:08.739176+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:45:08.740620+00:00", "trade", 8.9, 4000.0]
["2026-09-17T18:45:08.740746+00:00", "trade", 8.9, 100.0]
["2026-09-17T18:45:08.740795+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:45:08.741046+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:45:08.741091+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:45:08.741128+00:00", "trade", 8.9, 26.0]
["2026-09-17T18:45:08.741131+00:00", "trade", 8.9, 68.0]
["2026-09-17T18:45:08.741131+00:00", "trade", 8.9, 1.0]
["2026-09-17T18:45:08.741151+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:45:08.741161+00:00", "trade", 8.9, 100.0]
["2026-09-17T18:45:08.741161+00:00", "trade", 8.9, 28.0]
["2026-09-17T18:45:08.741161+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:45:08.741164+00:00", "trade", 8.9, 100.0]
["2026-09-17T18:45:08.741166+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:45:08.741176+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:45:08.741176+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:45:08.741185+00:00", "trade", 8.9, 1.0]
["2026-09-17T18:45:08.741402+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:45:08.741457+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:45:08.741862+00:00", "trade", 8.9, 63.0]
["2026-09-17T18:45:08.741868+00:00", "trade", 8.8988, 57.0]
["2026-09-17T18:45:08.749696+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:45:08.755761+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:45:08.860676+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:45:09.223880+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:45:09.224807+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:45:09.225298+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:45:09.225719+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:45:10.447352+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:45:10.447412+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:45:10.942064+00:00", "trade", 8.89, 23.0]
["2026-09-17T18:45:10.942115+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:45:10.942857+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:45:10.943057+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:45:10.943178+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:45:10.952645+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:45:11.046699+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:45:11.308173+00:00", "trade", 8.9, 100.0]
["2026-09-17T18:45:11.308176+00:00", "quote", 8.88, 8.91]
["2026-09-17T18:45:11.308226+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:45:11.308247+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:45:11.308247+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:45:11.308292+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:45:11.309178+00:00", "trade", 8.9, 186.0]
["2026-09-17T18:45:11.309695+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:45:11.310096+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:45:11.310577+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:45:11.414119+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:45:11.536089+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:45:12.021975+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:45:12.215842+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:45:12.215902+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:45:16.790565+00:00", "trade", 8.91, 100.0]
["2026-09-17T18:45:16.790566+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:45:16.790568+00:00", "trade", 8.91, 100.0]
["2026-09-17T18:45:16.790646+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:45:16.791082+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:45:16.791103+00:00", "trade", 8.91, 100.0]
["2026-09-17T18:45:16.791106+00:00", "trade", 8.91, 20.0]
["2026-09-17T18:45:16.791173+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:45:16.791176+00:00", "trade", 8.91, 100.0]
["2026-09-17T18:45:16.791223+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:45:16.791228+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:45:16.791313+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:45:16.791689+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:45:16.791709+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:45:16.791834+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:45:16.791985+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:45:16.792195+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:45:16.792220+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:45:16.792756+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:45:16.792837+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:45:16.793238+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:45:16.793699+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:45:16.812087+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:45:17.097046+00:00", "trade", 8.9109, 100.0]
["2026-09-17T18:45:17.098419+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:45:17.098900+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:45:17.099216+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:45:17.136545+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:45:17.854143+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:45:20.664642+00:00", "trade", 8.91, 40.0]
["2026-09-17T18:45:20.664723+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:45:20.666016+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:45:20.666457+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:45:20.727076+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:45:20.727242+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:45:20.727558+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:45:20.727763+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:45:20.727788+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:45:20.781586+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:45:20.781586+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:45:20.782213+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:45:20.782449+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:45:20.783175+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:45:20.783175+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:45:20.817667+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:45:20.855312+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:45:20.855593+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:45:20.855593+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:45:22.088968+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:45:22.389917+00:00", "trade", 8.8993, 8.0]
["2026-09-17T18:45:23.609833+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:45:24.021308+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:45:26.111630+00:00", "trade", 8.8988, 3.0]
["2026-09-17T18:45:26.111709+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:45:26.121840+00:00", "trade", 8.9025, 8.0]
["2026-09-17T18:45:26.126552+00:00", "trade", 8.9033, 2.0]
["2026-09-17T18:45:26.381140+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:45:26.381771+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:45:26.381775+00:00", "trade", 8.91, 100.0]
["2026-09-17T18:45:26.382117+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:45:26.382553+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:45:26.382674+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:45:26.383034+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:45:26.383115+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:45:26.385195+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:45:26.391971+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:45:26.473259+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:45:28.256651+00:00", "trade", 8.899, 200.0]
["2026-09-17T18:45:28.262148+00:00", "trade", 8.899, 12.0]
["2026-09-17T18:45:28.265005+00:00", "trade", 8.899, 8.0]
["2026-09-17T18:45:28.270111+00:00", "trade", 8.899, 4.0]
["2026-09-17T18:45:28.272403+00:00", "trade", 8.899, 4.0]
["2026-09-17T18:45:28.275521+00:00", "trade", 8.899, 2.0]
["2026-09-17T18:45:28.277632+00:00", "trade", 8.899, 2.0]
["2026-09-17T18:45:28.280122+00:00", "trade", 8.899, 1.0]
["2026-09-17T18:45:28.283637+00:00", "trade", 8.899, 1.0]
["2026-09-17T18:45:28.285153+00:00", "trade", 8.899, 12.0]
["2026-09-17T18:45:28.287550+00:00", "trade", 8.899, 5.0]
["2026-09-17T18:45:28.290746+00:00", "trade", 8.899, 2.0]
["2026-09-17T18:45:28.292972+00:00", "trade", 8.899, 2.0]
["2026-09-17T18:45:28.295465+00:00", "trade", 8.899, 1.0]
["2026-09-17T18:45:28.321077+00:00", "trade", 8.899, 5.0]
["2026-09-17T18:45:29.115764+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:45:29.115804+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:45:30.007848+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:45:31.541821+00:00", "trade", 8.92, 1.0]
["2026-09-17T18:45:31.541824+00:00", "trade", 8.92, 100.0]
["2026-09-17T18:45:31.541827+00:00", "trade", 8.92, 99.0]
["2026-09-17T18:45:31.542716+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:45:32.107774+00:00", "trade", 8.91, 4.0]
["2026-09-17T18:45:32.107932+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:45:32.108738+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:45:32.109255+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:45:32.166651+00:00", "trade", 8.8859, 100.0]
["2026-09-17T18:45:32.214189+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:45:32.449810+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:45:32.734498+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:45:33.207014+00:00", "trade", 8.8859, 80.0]
["2026-09-17T18:45:34.119864+00:00", "trade", 8.8858, 58.0]
["2026-09-17T18:45:34.237618+00:00", "trade", 8.8859, 384.0]
["2026-09-17T18:45:37.467949+00:00", "trade", 8.8819, 23.0]
["2026-09-17T18:45:37.468035+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:45:37.911371+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:45:37.911431+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:45:38.743697+00:00", "trade", 8.9063, 17.0]
["2026-09-17T18:45:39.587701+00:00", "trade", 8.9089, 12.0]
["2026-09-17T18:45:41.060366+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:45:45.323709+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:45:47.909442+00:00", "trade", 8.8819, 37.0]
["2026-09-17T18:45:47.909524+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:45:48.078661+00:00", "trade", 8.92, 1.0]
["2026-09-17T18:45:48.078662+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:45:48.078664+00:00", "trade", 8.92, 199.0]
["2026-09-17T18:45:48.079649+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:45:48.303587+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:45:48.304520+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:45:48.305001+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:45:49.330415+00:00", "trade", 8.886, 200.0]
["2026-09-17T18:45:51.255050+00:00", "trade", 8.91, 76.0]
["2026-09-17T18:45:51.255133+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:45:51.465995+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:45:51.470150+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:45:54.175284+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:45:54.436521+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:45:54.436599+00:00", "trade", 8.91, 4.0]
["2026-09-17T18:45:54.436599+00:00", "trade", 8.91, 1.0]
["2026-09-17T18:45:55.041381+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:45:55.048292+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:45:55.048351+00:00", "trade", 8.91, 63.0]
["2026-09-17T18:45:55.501165+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:45:55.695357+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:45:55.704098+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:45:55.704168+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:45:55.704218+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:45:55.768614+00:00", "trade", 8.91, 44.0]
["2026-09-17T18:45:55.769468+00:00", "trade", 8.91, 44.0]
["2026-09-17T18:45:55.791429+00:00", "trade", 8.91, 100.0]
["2026-09-17T18:45:55.792614+00:00", "trade", 8.91, 100.0]
["2026-09-17T18:45:56.231273+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:45:59.141405+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:45:59.141466+00:00", "trade", 8.91, 1.0]
["2026-09-17T18:45:59.250169+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:46:00.007872+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:46:00.353817+00:00", "trade", 8.91, 100.0]
["2026-09-17T18:46:00.353916+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:46:00.356346+00:00", "trade", 8.91, 80.0]
["2026-09-17T18:46:00.458932+00:00", "trade", 8.91, 20.0]
["2026-09-17T18:46:00.760679+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:46:01.312965+00:00", "trade", 8.9017, 16.0]
["2026-09-17T18:46:02.150269+00:00", "trade", 8.91, 100.0]
["2026-09-17T18:46:02.151610+00:00", "trade", 8.91, 57.0]
["2026-09-17T18:46:02.176735+00:00", "trade", 8.9, 43.0]
["2026-09-17T18:46:02.561741+00:00", "trade", 8.91, 200.0]
["2026-09-17T18:46:02.561822+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:46:02.653084+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:46:02.653600+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:46:07.324970+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:46:07.337204+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:46:08.745700+00:00", "trade", 8.9112, 12.0]
["2026-09-17T18:46:09.589704+00:00", "trade", 8.9112, 12.0]
["2026-09-17T18:46:12.269479+00:00", "trade", 8.905, 2.0]
["2026-09-17T18:46:12.615492+00:00", "trade", 8.9076, 8.0]
["2026-09-17T18:46:12.615510+00:00", "trade", 8.9076, 1.0]
["2026-09-17T18:46:13.831920+00:00", "trade", 8.9105, 7.0]
["2026-09-17T18:46:14.114821+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:46:14.114922+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:46:14.114982+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:46:14.115321+00:00", "trade", 8.905, 100.0]
["2026-09-17T18:46:14.115398+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:46:14.358101+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:46:15.167161+00:00", "trade", 8.91, 1.0]
["2026-09-17T18:46:15.167227+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:46:15.167232+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:46:15.167698+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:46:15.167775+00:00", "trade", 8.91, 1.0]
["2026-09-17T18:46:15.167775+00:00", "trade", 8.91, 11.0]
["2026-09-17T18:46:15.167811+00:00", "trade", 8.91, 126.0]
["2026-09-17T18:46:15.168610+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:46:15.273429+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:46:15.349570+00:00", "trade", 8.8825, 100.0]
["2026-09-17T18:46:15.910053+00:00", "trade", 8.91, 121.0]
["2026-09-17T18:46:15.911671+00:00", "trade", 8.91, 55.0]
["2026-09-17T18:46:15.996539+00:00", "trade", 8.92, 1.0]
["2026-09-17T18:46:15.996541+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:46:15.996542+00:00", "trade", 8.92, 23.0]
["2026-09-17T18:46:15.997483+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:46:16.302785+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:46:16.381883+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:46:19.114547+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:46:20.468414+00:00", "trade", 8.91, 200.0]
["2026-09-17T18:46:20.470255+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:46:21.214401+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:46:21.718456+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:46:22.029511+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:46:22.401611+00:00", "trade", 8.9103, 8.0]
["2026-09-17T18:46:23.384822+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:46:26.133350+00:00", "trade", 8.9103, 24.0]
["2026-09-17T18:46:28.486235+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:46:28.551631+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:46:28.809693+00:00", "trade", 8.9104, 1.0]
["2026-09-17T18:46:29.232057+00:00", "trade", 8.9015, 3.0]
["2026-09-17T18:46:30.007897+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:46:31.971822+00:00", "trade", 8.91, 110.0]
["2026-09-17T18:46:31.971822+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:46:32.043818+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:46:32.043819+00:00", "trade", 8.92, 76.0]
["2026-09-17T18:46:32.043823+00:00", "trade", 8.92, 14.0]
["2026-09-17T18:46:32.044776+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:46:32.044896+00:00", "trade", 8.91, 1.0]
["2026-09-17T18:46:32.045217+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:46:32.048485+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:46:33.002290+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:46:33.279324+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:46:33.889631+00:00", "trade", 8.91, 4.0]
["2026-09-17T18:46:33.889722+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:46:33.891760+00:00", "trade", 8.91, 32.0]
["2026-09-17T18:46:33.892572+00:00", "trade", 8.91, 32.0]
["2026-09-17T18:46:33.899976+00:00", "trade", 8.901, 932.0]
["2026-09-17T18:46:33.900033+00:00", "trade", 8.9, 160.0]
["2026-09-17T18:46:33.900036+00:00", "trade", 8.9, 3.0]
["2026-09-17T18:46:33.900039+00:00", "trade", 8.9, 100.0]
["2026-09-17T18:46:33.900051+00:00", "trade", 8.9, 100.0]
["2026-09-17T18:46:33.900054+00:00", "trade", 8.9, 42.0]
["2026-09-17T18:46:33.900054+00:00", "trade", 8.9, 152.0]
["2026-09-17T18:46:33.900067+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:46:33.900078+00:00", "trade", 8.9, 200.0]
["2026-09-17T18:46:33.900082+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:46:33.900090+00:00", "trade", 8.9, 100.0]
["2026-09-17T18:46:33.900141+00:00", "trade", 8.9, 1.0]
["2026-09-17T18:46:33.900141+00:00", "trade", 8.9, 20.0]
["2026-09-17T18:46:33.900147+00:00", "trade", 8.9, 100.0]
["2026-09-17T18:46:33.900147+00:00", "trade", 8.9, 1.0]
["2026-09-17T18:46:33.900150+00:00", "trade", 8.9, 107.0]
["2026-09-17T18:46:33.900156+00:00", "trade", 8.9, 700.0]
["2026-09-17T18:46:33.900162+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:46:33.900172+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:46:33.900202+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:46:33.900340+00:00", "trade", 8.89, 200.0]
["2026-09-17T18:46:33.900342+00:00", "quote", 8.9, 8.9]
["2026-09-17T18:46:33.900345+00:00", "trade", 8.89, 160.0]
["2026-09-17T18:46:33.900370+00:00", "trade", 8.9, 100.0]
["2026-09-17T18:46:33.900408+00:00", "quote", 8.9, 8.9]
["2026-09-17T18:46:33.900421+00:00", "trade", 8.89, 50.0]
["2026-09-17T18:46:33.900421+00:00", "trade", 8.89, 122.0]
["2026-09-17T18:46:33.900448+00:00", "trade", 8.89, 20.0]
["2026-09-17T18:46:33.900458+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:46:33.900460+00:00", "trade", 8.89, 100.0]
["2026-09-17T18:46:33.900769+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:46:33.900794+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:46:33.900799+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:46:33.900800+00:00", "trade", 8.89, 805.0]
["2026-09-17T18:46:33.900899+00:00", "trade", 8.89, 695.0]
["2026-09-17T18:46:33.900899+00:00", "trade", 8.89, 110.0]
["2026-09-17T18:46:33.900899+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:46:33.900919+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:46:33.900929+00:00", "quote", 8.89, 8.89]
["2026-09-17T18:46:33.900979+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:46:33.901014+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:46:33.901099+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:46:33.901281+00:00", "trade", 8.9054, 20.0]
["2026-09-17T18:46:33.901590+00:00", "trade", 8.8982, 20.0]
["2026-09-17T18:46:33.901741+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:46:33.901881+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:46:33.902150+00:00", "trade", 8.8905, 20.0]
["2026-09-17T18:46:33.902217+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:46:33.902222+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:46:33.902257+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:46:33.902538+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:46:33.902547+00:00", "trade", 8.89, 90.0]
["2026-09-17T18:46:33.902604+00:00", "trade", 8.9, 805.0]
["2026-09-17T18:46:33.902733+00:00", "trade", 8.9, 695.0]
["2026-09-17T18:46:33.903019+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:46:33.903460+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:46:33.903901+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:46:33.903941+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:46:33.904337+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:46:33.908682+00:00", "trade", 8.89, 200.0]
["2026-09-17T18:46:33.908684+00:00", "trade", 8.89, 100.0]
["2026-09-17T18:46:33.908687+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:46:33.908688+00:00", "trade", 8.89, 400.0]
["2026-09-17T18:46:33.908688+00:00", "trade", 8.89, 100.0]
["2026-09-17T18:46:33.908781+00:00", "trade", 8.89, 100.0]
["2026-09-17T18:46:33.908781+00:00", "trade", 8.89, 100.0]
["2026-09-17T18:46:33.908798+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:46:33.908803+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:46:33.909234+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:46:33.909324+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:46:33.909325+00:00", "trade", 8.89, 100.0]
["2026-09-17T18:46:33.909328+00:00", "trade", 8.89, 100.0]
["2026-09-17T18:46:33.909328+00:00", "trade", 8.89, 200.0]
["2026-09-17T18:46:33.909344+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:46:33.909382+00:00", "trade", 8.89, 31.0]
["2026-09-17T18:46:33.909554+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:46:33.909944+00:00", "trade", 8.8966, 23.0]
["2026-09-17T18:46:33.910290+00:00", "trade", 8.891, 1400.0]
["2026-09-17T18:46:33.910353+00:00", "trade", 8.89, 300.0]
["2026-09-17T18:46:33.910435+00:00", "trade", 8.89, 400.0]
["2026-09-17T18:46:33.910537+00:00", "trade", 8.89, 1200.0]
["2026-09-17T18:46:33.911063+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:46:33.911264+00:00", "trade", 8.891, 510.0]
["2026-09-17T18:46:33.911384+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:46:33.911499+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:46:33.911538+00:00", "trade", 8.8907, 21.0]
["2026-09-17T18:46:33.911673+00:00", "trade", 8.89, 100.0]
["2026-09-17T18:46:33.911719+00:00", "trade", 8.89, 120.0]
["2026-09-17T18:46:33.911758+00:00", "trade", 8.895, 90.0]
["2026-09-17T18:46:33.911765+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:46:33.911860+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:46:33.911947+00:00", "trade", 8.89, 100.0]
["2026-09-17T18:46:33.911950+00:00", "trade", 8.89, 36.0]
["2026-09-17T18:46:33.911953+00:00", "trade", 8.89, 100.0]
["2026-09-17T18:46:33.911995+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:46:33.912221+00:00", "trade", 8.89, 100.0]
["2026-09-17T18:46:33.912221+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:46:33.912224+00:00", "trade", 8.89, 200.0]
["2026-09-17T18:46:33.912224+00:00", "trade", 8.89, 100.0]
["2026-09-17T18:46:33.912226+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:46:33.912509+00:00", "trade", 8.8902, 24.0]
["2026-09-17T18:46:33.912527+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:46:33.912702+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:46:33.912737+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:46:33.912742+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:46:33.912862+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:46:33.912942+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:46:33.912983+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:46:33.913118+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:46:33.913303+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:46:33.913313+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:46:33.913464+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:46:33.913464+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:46:33.913739+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:46:33.916862+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:46:33.918824+00:00", "trade", 8.9, 200.0]
["2026-09-17T18:46:33.921162+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:46:33.921958+00:00", "trade", 8.88, 1054.0]
["2026-09-17T18:46:33.923203+00:00", "trade", 8.8863, 22.0]
["2026-09-17T18:46:33.931683+00:00", "trade", 8.881, 600.0]
["2026-09-17T18:46:33.933872+00:00", "trade", 8.89, 100.0]
["2026-09-17T18:46:33.933884+00:00", "trade", 8.89, 100.0]
["2026-09-17T18:46:33.933890+00:00", "trade", 8.89, 100.0]
["2026-09-17T18:46:33.933893+00:00", "trade", 8.89, 100.0]
["2026-09-17T18:46:33.934579+00:00", "trade", 8.89, 100.0]
["2026-09-17T18:46:33.934714+00:00", "trade", 8.89, 100.0]
["2026-09-17T18:46:33.936071+00:00", "trade", 8.89, 100.0]
["2026-09-17T18:46:33.936667+00:00", "trade", 8.89, 100.0]
["2026-09-17T18:46:33.936669+00:00", "trade", 8.89, 100.0]
["2026-09-17T18:46:33.937150+00:00", "trade", 8.89, 100.0]
["2026-09-17T18:46:33.940235+00:00", "trade", 8.89, 100.0]
["2026-09-17T18:46:33.940960+00:00", "trade", 8.89, 100.0]
["2026-09-17T18:46:33.940966+00:00", "trade", 8.89, 100.0]
["2026-09-17T18:46:33.940969+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:46:33.940975+00:00", "trade", 8.89, 100.0]
["2026-09-17T18:46:33.940990+00:00", "trade", 8.89, 100.0]
["2026-09-17T18:46:33.941153+00:00", "trade", 8.89, 100.0]
["2026-09-17T18:46:33.941225+00:00", "trade", 8.885, 100.0]
["2026-09-17T18:46:33.942032+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:46:33.942223+00:00", "trade", 8.8873, 20.0]
["2026-09-17T18:46:33.942268+00:00", "trade", 8.885, 100.0]
["2026-09-17T18:46:33.942473+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:46:33.942629+00:00", "trade", 8.89, 100.0]
["2026-09-17T18:46:33.943029+00:00", "trade", 8.885, 200.0]
["2026-09-17T18:46:33.943456+00:00", "trade", 8.89, 100.0]
["2026-09-17T18:46:33.943625+00:00", "trade", 8.885, 200.0]
["2026-09-17T18:46:33.943775+00:00", "trade", 8.885, 200.0]
["2026-09-17T18:46:33.943928+00:00", "trade", 8.89, 100.0]
["2026-09-17T18:46:33.944539+00:00", "trade", 8.885, 200.0]
["2026-09-17T18:46:33.945498+00:00", "trade", 8.885, 100.0]
["2026-09-17T18:46:33.946226+00:00", "trade", 8.89, 100.0]
["2026-09-17T18:46:33.946418+00:00", "trade", 8.885, 100.0]
["2026-09-17T18:46:33.946614+00:00", "trade", 8.88, 6100.0]
["2026-09-17T18:46:33.946752+00:00", "trade", 8.885, 100.0]
["2026-09-17T18:46:33.946752+00:00", "trade", 8.88, 36.0]
["2026-09-17T18:46:33.947275+00:00", "trade", 8.885, 100.0]
["2026-09-17T18:46:33.947670+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:46:33.947672+00:00", "trade", 8.885, 100.0]
["2026-09-17T18:46:33.947675+00:00", "trade", 8.88, 100.0]
["2026-09-17T18:46:33.947862+00:00", "trade", 8.8815, 79.0]
["2026-09-17T18:46:33.947876+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:46:33.947996+00:00", "quote", 8.87, 8.89]
["2026-09-17T18:46:33.948472+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:46:33.948592+00:00", "quote", 8.87, 8.89]
["2026-09-17T18:46:33.948597+00:00", "quote", 8.86, 8.89]
["2026-09-17T18:46:33.948622+00:00", "quote", 8.87, 8.89]
["2026-09-17T18:46:33.948673+00:00", "quote", 8.87, 8.89]
["2026-09-17T18:46:33.949154+00:00", "quote", 8.87, 8.89]
["2026-09-17T18:46:33.949293+00:00", "trade", 8.89, 500.0]
["2026-09-17T18:46:33.950076+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:46:33.952081+00:00", "trade", 8.885, 200.0]
["2026-09-17T18:46:33.952324+00:00", "trade", 8.89, 200.0]
["2026-09-17T18:46:33.953187+00:00", "trade", 8.885, 100.0]
["2026-09-17T18:46:33.954354+00:00", "trade", 8.885, 100.0]
["2026-09-17T18:46:33.955295+00:00", "trade", 8.89, 200.0]
["2026-09-17T18:46:33.956276+00:00", "quote", 8.87, 8.89]
["2026-09-17T18:46:33.956757+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:46:33.956957+00:00", "quote", 8.87, 8.89]
["2026-09-17T18:46:33.956982+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:46:33.957298+00:00", "quote", 8.87, 8.89]
["2026-09-17T18:46:33.957398+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:46:33.957559+00:00", "quote", 8.87, 8.89]
["2026-09-17T18:46:33.957634+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:46:33.957945+00:00", "quote", 8.87, 8.89]
["2026-09-17T18:46:33.958075+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:46:33.958195+00:00", "quote", 8.87, 8.89]
["2026-09-17T18:46:33.958285+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:46:33.958601+00:00", "quote", 8.87, 8.89]
["2026-09-17T18:46:33.958676+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:46:33.958693+00:00", "trade", 8.885, 400.0]
["2026-09-17T18:46:33.958877+00:00", "quote", 8.87, 8.89]
["2026-09-17T18:46:33.958907+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:46:33.959218+00:00", "quote", 8.87, 8.89]
["2026-09-17T18:46:33.959358+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:46:33.959518+00:00", "quote", 8.87, 8.89]
["2026-09-17T18:46:33.959573+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:46:33.959889+00:00", "quote", 8.87, 8.89]
["2026-09-17T18:46:33.959941+00:00", "trade", 8.8868, 21.0]
["2026-09-17T18:46:33.959959+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:46:33.960160+00:00", "quote", 8.87, 8.89]
["2026-09-17T18:46:33.960195+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:46:33.960506+00:00", "quote", 8.87, 8.89]
["2026-09-17T18:46:33.960636+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:46:33.960756+00:00", "quote", 8.87, 8.89]
["2026-09-17T18:46:33.960796+00:00", "quote", 8.87, 8.89]
["2026-09-17T18:46:33.960872+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:46:33.961187+00:00", "quote", 8.87, 8.89]
["2026-09-17T18:46:33.961278+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:46:33.961478+00:00", "quote", 8.87, 8.89]
["2026-09-17T18:46:33.961488+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:46:33.961799+00:00", "quote", 8.87, 8.89]
["2026-09-17T18:46:33.961896+00:00", "trade", 8.885, 200.0]
["2026-09-17T18:46:33.961959+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:46:33.962079+00:00", "quote", 8.87, 8.89]
["2026-09-17T18:46:33.962175+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:46:33.962490+00:00", "quote", 8.87, 8.89]
["2026-09-17T18:46:33.962561+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:46:33.962756+00:00", "quote", 8.87, 8.89]
["2026-09-17T18:46:33.962776+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:46:33.963092+00:00", "quote", 8.87, 8.89]
["2026-09-17T18:46:33.963237+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:46:33.963357+00:00", "quote", 8.87, 8.89]
["2026-09-17T18:46:33.963478+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:46:33.963793+00:00", "quote", 8.87, 8.89]
["2026-09-17T18:46:33.978042+00:00", "quote", 8.87, 8.89]
["2026-09-17T18:46:33.987899+00:00", "trade", 8.89, 100.0]
["2026-09-17T18:46:33.987901+00:00", "quote", 8.87, 8.89]
["2026-09-17T18:46:33.987966+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:46:33.988164+00:00", "trade", 8.89, 36.0]
["2026-09-17T18:46:33.988192+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:46:33.988207+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:46:33.988377+00:00", "quote", 8.89, 8.89]
["2026-09-17T18:46:33.988487+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:46:33.988808+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:46:33.989319+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:46:33.989324+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:46:33.989755+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:46:33.989965+00:00", "trade", 8.89, 7.0]
["2026-09-17T18:46:33.993214+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:46:33.993489+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:46:33.993810+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:46:33.994246+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:46:34.000892+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:46:34.001373+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:46:34.001814+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:46:34.063150+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:46:34.115020+00:00", "trade", 8.895, 100.0]
["2026-09-17T18:46:34.117289+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:46:34.117770+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:46:34.118211+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:46:34.128941+00:00", "trade", 8.8901, 1.0]
["2026-09-17T18:46:34.336606+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:46:34.413472+00:00", "trade", 8.9, 20.0]
["2026-09-17T18:46:34.413534+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:46:34.413574+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:46:34.414035+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:46:34.414060+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:46:34.414231+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:46:34.414546+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:46:34.414727+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:46:34.415028+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:46:34.415544+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:46:34.415945+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:46:34.477847+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:46:34.477847+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:46:34.547473+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:46:34.566879+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:46:34.588476+00:00", "trade", 8.8901, 3.0]
["2026-09-17T18:46:34.593306+00:00", "trade", 8.8901, 1.0]
["2026-09-17T18:46:39.114775+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:46:39.310972+00:00", "trade", 8.9, 43.0]
["2026-09-17T18:46:40.404875+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:46:40.422047+00:00", "trade", 8.9, 100.0]
["2026-09-17T18:46:40.422117+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:46:41.485357+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:46:41.500775+00:00", "trade", 8.9, 100.0]
["2026-09-17T18:46:41.500839+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:46:41.715646+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:46:42.133199+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:46:42.215465+00:00", "trade", 8.9, 200.0]
["2026-09-17T18:46:42.215550+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:46:42.215553+00:00", "trade", 8.9, 200.0]
["2026-09-17T18:46:42.223518+00:00", "trade", 8.9, 300.0]
["2026-09-17T18:46:42.223609+00:00", "trade", 8.9, 300.0]
["2026-09-17T18:46:42.830209+00:00", "trade", 8.8846, 2.0]
["2026-09-17T18:46:43.022025+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:46:43.022070+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:46:43.905824+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:46:43.927600+00:00", "trade", 8.91, 20.0]
["2026-09-17T18:46:44.395164+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:46:44.411304+00:00", "trade", 8.9, 100.0]
["2026-09-17T18:46:44.411372+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:46:44.411377+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:46:44.411427+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:46:44.417033+00:00", "trade", 8.9, 63.0]
["2026-09-17T18:46:44.417818+00:00", "trade", 8.9, 5.0]
["2026-09-17T18:46:44.862607+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:46:44.863033+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:46:44.863057+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:46:44.863428+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:46:45.207417+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:46:45.207808+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:46:45.216760+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:46:45.218659+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:46:45.218739+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:46:47.562468+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:46:47.713807+00:00", "trade", 8.8926, 33.0]
["2026-09-17T18:46:47.713888+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:46:48.021992+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:46:52.409704+00:00", "trade", 8.8904, 1.0]
["2026-09-17T18:46:52.418040+00:00", "trade", 8.9, 114.0]
["2026-09-17T18:46:52.418131+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:46:58.785552+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:46:58.786199+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:47:00.007907+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:47:00.007997+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:47:01.608913+00:00", "trade", 8.8926, 1.0]
["2026-09-17T18:47:05.713236+00:00", "trade", 8.8926, 4.0]
["2026-09-17T18:47:10.438106+00:00", "trade", 8.8866, 100.0]
["2026-09-17T18:47:14.228025+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:47:14.580590+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:47:14.580596+00:00", "trade", 8.9, 100.0]
["2026-09-17T18:47:14.580645+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:47:14.580659+00:00", "trade", 8.9, 100.0]
["2026-09-17T18:47:14.580701+00:00", "trade", 8.9, 100.0]
["2026-09-17T18:47:14.580701+00:00", "trade", 8.9, 100.0]
["2026-09-17T18:47:14.581011+00:00", "trade", 8.9, 450.0]
["2026-09-17T18:47:14.581074+00:00", "trade", 8.9, 220.0]
["2026-09-17T18:47:14.581107+00:00", "trade", 8.9, 1200.0]
["2026-09-17T18:47:14.581140+00:00", "trade", 8.9, 220.0]
["2026-09-17T18:47:14.581360+00:00", "trade", 8.9, 100.0]
["2026-09-17T18:47:14.581363+00:00", "trade", 8.9, 100.0]
["2026-09-17T18:47:14.581363+00:00", "trade", 8.9, 100.0]
["2026-09-17T18:47:14.581366+00:00", "trade", 8.9, 100.0]
["2026-09-17T18:47:14.581606+00:00", "trade", 8.9, 100.0]
["2026-09-17T18:47:14.582169+00:00", "trade", 8.9, 100.0]
["2026-09-17T18:47:14.582229+00:00", "trade", 8.9, 100.0]
["2026-09-17T18:47:14.583747+00:00", "trade", 8.9, 100.0]
["2026-09-17T18:47:14.584761+00:00", "trade", 8.9, 100.0]
["2026-09-17T18:47:14.585201+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:47:14.587795+00:00", "trade", 8.9, 100.0]
["2026-09-17T18:47:14.588667+00:00", "trade", 8.89, 24.0]
["2026-09-17T18:47:14.588757+00:00", "trade", 8.9, 100.0]
["2026-09-17T18:47:14.589013+00:00", "trade", 8.89, 40.0]
["2026-09-17T18:47:14.589013+00:00", "trade", 8.89, 47.0]
["2026-09-17T18:47:14.589016+00:00", "trade", 8.89, 100.0]
["2026-09-17T18:47:14.589020+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:47:14.589022+00:00", "trade", 8.89, 100.0]
["2026-09-17T18:47:14.589022+00:00", "trade", 8.89, 100.0]
["2026-09-17T18:47:14.589091+00:00", "trade", 8.89, 20.0]
["2026-09-17T18:47:14.589120+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:47:14.589127+00:00", "trade", 8.89, 180.0]
["2026-09-17T18:47:14.589127+00:00", "trade", 8.89, 100.0]
["2026-09-17T18:47:14.589135+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:47:14.589160+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:47:14.589225+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:47:14.589247+00:00", "trade", 8.89, 100.0]
["2026-09-17T18:47:14.589247+00:00", "trade", 8.89, 2.0]
["2026-09-17T18:47:14.589277+00:00", "trade", 8.89, 141.0]
["2026-09-17T18:47:14.589277+00:00", "trade", 8.89, 113.0]
["2026-09-17T18:47:14.589310+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:47:14.589336+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:47:14.589338+00:00", "trade", 8.89, 100.0]
["2026-09-17T18:47:14.589436+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:47:14.589446+00:00", "trade", 8.89, 200.0]
["2026-09-17T18:47:14.589476+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:47:14.589561+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:47:14.589635+00:00", "trade", 8.89, 40.0]
["2026-09-17T18:47:14.589641+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:47:14.589762+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:47:14.589822+00:00", "trade", 8.89, 100.0]
["2026-09-17T18:47:14.590014+00:00", "trade", 8.895, 44.0]
["2026-09-17T18:47:14.590068+00:00", "trade", 8.89, 90.0]
["2026-09-17T18:47:14.590574+00:00", "trade", 8.88, 42.0]
["2026-09-17T18:47:14.590629+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:47:14.590655+00:00", "trade", 8.88, 100.0]
["2026-09-17T18:47:14.590661+00:00", "trade", 8.88, 100.0]
["2026-09-17T18:47:14.590667+00:00", "trade", 8.88, 80.0]
["2026-09-17T18:47:14.590674+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:47:14.590924+00:00", "quote", 8.87, 8.89]
["2026-09-17T18:47:14.590954+00:00", "quote", 8.87, 8.89]
["2026-09-17T18:47:14.590959+00:00", "quote", 8.87, 8.89]
["2026-09-17T18:47:14.591115+00:00", "quote", 8.87, 8.89]
["2026-09-17T18:47:14.591150+00:00", "quote", 8.87, 8.89]
["2026-09-17T18:47:14.591205+00:00", "quote", 8.87, 8.89]
["2026-09-17T18:47:14.591260+00:00", "quote", 8.87, 8.89]
["2026-09-17T18:47:14.591285+00:00", "quote", 8.87, 8.89]
["2026-09-17T18:47:14.591452+00:00", "trade", 8.88, 60.0]
["2026-09-17T18:47:14.591554+00:00", "trade", 8.88, 110.0]
["2026-09-17T18:47:14.591641+00:00", "quote", 8.87, 8.89]
["2026-09-17T18:47:14.591680+00:00", "trade", 8.88, 90.0]
["2026-09-17T18:47:14.591975+00:00", "trade", 8.88, 200.0]
["2026-09-17T18:47:14.592038+00:00", "trade", 8.87, 80.0]
["2026-09-17T18:47:14.592044+00:00", "trade", 8.87, 10.0]
["2026-09-17T18:47:14.592097+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:47:14.592122+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:47:14.592146+00:00", "trade", 8.88, 100.0]
["2026-09-17T18:47:14.592147+00:00", "quote", 8.87, 8.89]
["2026-09-17T18:47:14.592152+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:47:14.592203+00:00", "trade", 8.88, 63.0]
["2026-09-17T18:47:14.592207+00:00", "quote", 8.87, 8.89]
["2026-09-17T18:47:14.592222+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:47:14.592303+00:00", "trade", 8.88, 100.0]
["2026-09-17T18:47:14.592303+00:00", "quote", 8.87, 8.89]
["2026-09-17T18:47:14.592318+00:00", "trade", 8.87, 2.0]
["2026-09-17T18:47:14.592318+00:00", "trade", 8.87, 113.0]
["2026-09-17T18:47:14.592323+00:00", "quote", 8.87, 8.89]
["2026-09-17T18:47:14.592328+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:47:14.592368+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:47:14.592369+00:00", "trade", 8.88, 100.0]
["2026-09-17T18:47:14.592381+00:00", "trade", 8.88, 62.0]
["2026-09-17T18:47:14.592398+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:47:14.592403+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:47:14.592408+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:47:14.592413+00:00", "quote", 8.87, 8.88]
["2026-09-17T18:47:14.592432+00:00", "trade", 8.88, 63.0]
["2026-09-17T18:47:14.592435+00:00", "trade", 8.88, 37.0]
["2026-09-17T18:47:14.592458+00:00", "quote", 8.88, 8.88]
["2026-09-17T18:47:14.592459+00:00", "trade", 8.88, 100.0]
["2026-09-17T18:47:14.592463+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:47:14.592483+00:00", "trade", 8.88, 55.0]
["2026-09-17T18:47:14.592513+00:00", "trade", 8.89, 20.0]
["2026-09-17T18:47:14.592523+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:47:14.592558+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:47:14.592578+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:47:14.592582+00:00", "trade", 8.89, 80.0]
["2026-09-17T18:47:14.592588+00:00", "trade", 8.88, 23.0]
["2026-09-17T18:47:14.592643+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:47:14.592653+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:47:14.592678+00:00", "trade", 8.88, 45.0]
["2026-09-17T18:47:14.592689+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:47:14.592690+00:00", "trade", 8.88, 100.0]
["2026-09-17T18:47:14.592703+00:00", "trade", 8.87, 89.0]
["2026-09-17T18:47:14.592727+00:00", "trade", 8.88, 14.0]
["2026-09-17T18:47:14.592729+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:47:14.592729+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:47:14.592730+00:00", "trade", 8.88, 100.0]
["2026-09-17T18:47:14.592733+00:00", "trade", 8.88, 100.0]
["2026-09-17T18:47:14.592736+00:00", "trade", 8.88, 55.0]
["2026-09-17T18:47:14.592736+00:00", "trade", 8.88, 62.0]
["2026-09-17T18:47:14.592739+00:00", "trade", 8.87, 35.0]
["2026-09-17T18:47:14.592739+00:00", "trade", 8.87, 6.0]
["2026-09-17T18:47:14.592749+00:00", "quote", 8.88, 8.88]
["2026-09-17T18:47:14.592749+00:00", "quote", 8.88, 8.88]
["2026-09-17T18:47:14.592754+00:00", "quote", 8.88, 8.88]
["2026-09-17T18:47:14.592763+00:00", "trade", 8.87, 12.0]
["2026-09-17T18:47:14.592764+00:00", "quote", 8.88, 8.88]
["2026-09-17T18:47:14.592766+00:00", "trade", 8.88, 100.0]
["2026-09-17T18:47:14.592769+00:00", "trade", 8.88, 100.0]
["2026-09-17T18:47:14.592769+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:47:14.592769+00:00", "quote", 8.88, 8.88]
["2026-09-17T18:47:14.592772+00:00", "trade", 8.88, 100.0]
["2026-09-17T18:47:14.592778+00:00", "trade", 8.88, 100.0]
["2026-09-17T18:47:14.592779+00:00", "quote", 8.87, 8.89]
["2026-09-17T18:47:14.592781+00:00", "trade", 8.88, 11.0]
["2026-09-17T18:47:14.592784+00:00", "trade", 8.88, 23.0]
["2026-09-17T18:47:14.592794+00:00", "quote", 8.87, 8.89]
["2026-09-17T18:47:14.592794+00:00", "quote", 8.87, 8.89]
["2026-09-17T18:47:14.592799+00:00", "quote", 8.87, 8.89]
["2026-09-17T18:47:14.592805+00:00", "trade", 8.87, 27.0]
["2026-09-17T18:47:14.592805+00:00", "trade", 8.87, 73.0]
["2026-09-17T18:47:14.592834+00:00", "quote", 8.87, 8.89]
["2026-09-17T18:47:14.592862+00:00", "trade", 8.88, 14.0]
["2026-09-17T18:47:14.592874+00:00", "trade", 8.88, 15.0]
["2026-09-17T18:47:14.592879+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:47:14.592884+00:00", "trade", 8.88, 55.0]
["2026-09-17T18:47:14.592889+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:47:14.592892+00:00", "trade", 8.88, 14.0]
["2026-09-17T18:47:14.592899+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:47:14.592910+00:00", "trade", 8.88, 43.0]
["2026-09-17T18:47:14.592916+00:00", "trade", 8.875, 11.0]
["2026-09-17T18:47:14.592928+00:00", "trade", 8.88, 89.0]
["2026-09-17T18:47:14.592940+00:00", "trade", 8.88, 27.0]
["2026-09-17T18:47:14.592943+00:00", "trade", 8.88, 29.0]
["2026-09-17T18:47:14.593004+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:47:14.593009+00:00", "trade", 8.87, 100.0]
["2026-09-17T18:47:14.593142+00:00", "trade", 8.88, 450.0]
["2026-09-17T18:47:14.593165+00:00", "quote", 8.88, 8.88]
["2026-09-17T18:47:14.593202+00:00", "trade", 8.88, 37.0]
["2026-09-17T18:47:14.593259+00:00", "trade", 8.88, 100.0]
["2026-09-17T18:47:14.593260+00:00", "quote", 8.88, 8.88]
["2026-09-17T18:47:14.593285+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:47:14.593325+00:00", "quote", 8.88, 8.88]
["2026-09-17T18:47:14.593405+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:47:14.593548+00:00", "trade", 8.88, 100.0]
["2026-09-17T18:47:14.593548+00:00", "trade", 8.88, 20.0]
["2026-09-17T18:47:14.593551+00:00", "trade", 8.88, 61.0]
["2026-09-17T18:47:14.593561+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:47:14.593566+00:00", "quote", 8.88, 8.88]
["2026-09-17T18:47:14.593586+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:47:14.593587+00:00", "trade", 8.88, 100.0]
["2026-09-17T18:47:14.593606+00:00", "quote", 8.87, 8.89]
["2026-09-17T18:47:14.593606+00:00", "quote", 8.87, 8.89]
["2026-09-17T18:47:14.593616+00:00", "quote", 8.87, 8.89]
["2026-09-17T18:47:14.593641+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:47:14.593686+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:47:14.593721+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:47:14.593947+00:00", "trade", 8.88, 13339.0]
["2026-09-17T18:47:14.594002+00:00", "quote", 8.88, 8.88]
["2026-09-17T18:47:14.594014+00:00", "trade", 8.89, 27.0]
["2026-09-17T18:47:14.594042+00:00", "quote", 8.88, 8.88]
["2026-09-17T18:47:14.594044+00:00", "trade", 8.88, 100.0]
["2026-09-17T18:47:14.594082+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:47:14.594116+00:00", "trade", 8.89, 400.0]
["2026-09-17T18:47:14.594117+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:47:14.594119+00:00", "trade", 8.89, 2.0]
["2026-09-17T18:47:14.594125+00:00", "trade", 8.89, 38.0]
["2026-09-17T18:47:14.594125+00:00", "trade", 8.89, 100.0]
["2026-09-17T18:47:14.594128+00:00", "trade", 8.89, 29.0]
["2026-09-17T18:47:14.594132+00:00", "trade", 8.89, 17.0]
["2026-09-17T18:47:14.594132+00:00", "trade", 8.89, 35.0]
["2026-09-17T18:47:14.594134+00:00", "trade", 8.89, 43.0]
["2026-09-17T18:47:14.594147+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:47:14.594152+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:47:14.594172+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:47:14.594337+00:00", "quote", 8.88, 8.89]
["2026-09-17T18:47:14.594362+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:47:14.594393+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:47:14.594523+00:00", "quote", 8.88, 8.9]
["2026-09-17T18:47:14.594563+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:47:14.594593+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:47:14.594723+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:47:14.596841+00:00", "trade", 8.9, 109.0]
["2026-09-17T18:47:14.596841+00:00", "trade", 8.9, 13.0]
["2026-09-17T18:47:14.596844+00:00", "trade", 8.9, 29.0]
["2026-09-17T18:47:14.596846+00:00", "trade", 8.9, 26.0]
["2026-09-17T18:47:14.596849+00:00", "trade", 8.9, 27.0]
["2026-09-17T18:47:14.596849+00:00", "trade", 8.9, 13.0]
["2026-09-17T18:47:14.596934+00:00", "trade", 8.9, 38.0]
["2026-09-17T18:47:14.596937+00:00", "trade", 8.9, 100.0]
["2026-09-17T18:47:14.596939+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:47:14.596940+00:00", "trade", 8.9, 38.0]
["2026-09-17T18:47:14.596943+00:00", "trade", 8.9, 17.0]
["2026-09-17T18:47:14.596943+00:00", "trade", 8.9, 100.0]
["2026-09-17T18:47:14.596959+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:47:14.596969+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:47:14.596984+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:47:14.597174+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:47:14.597204+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:47:14.597305+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:47:14.597485+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:47:14.597575+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:47:14.597741+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:47:14.598467+00:00", "trade", 8.9, 100.0]
["2026-09-17T18:47:14.598467+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:47:14.599044+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:47:14.599324+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:47:14.599324+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:47:14.630145+00:00", "trade", 8.88, 122.0]
["2026-09-17T18:47:14.659831+00:00", "trade", 8.905, 100.0]
["2026-09-17T18:47:14.660908+00:00", "trade", 8.9, 2.0]
["2026-09-17T18:47:14.661507+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:47:14.661943+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:47:14.662384+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:47:14.662826+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:47:14.733985+00:00", "trade", 8.905, 4.0]
["2026-09-17T18:47:14.734251+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:47:14.776843+00:00", "trade", 8.8855, 100.0]
["2026-09-17T18:47:15.167196+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:47:15.170859+00:00", "trade", 8.8873, 4.0]
["2026-09-17T18:47:15.727773+00:00", "trade", 8.9, 125.0]
["2026-09-17T18:47:15.727773+00:00", "trade", 8.9, 11.0]
["2026-09-17T18:47:15.727841+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:47:15.728492+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:47:15.728522+00:00", "trade", 8.9, 15.0]
["2026-09-17T18:47:15.728522+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:47:15.728527+00:00", "trade", 8.9, 17.0]
["2026-09-17T18:47:15.728527+00:00", "trade", 8.9, 80.0]
["2026-09-17T18:47:15.728530+00:00", "trade", 8.9, 32.0]
["2026-09-17T18:47:15.728567+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:47:15.729364+00:00", "trade", 8.9, 11.0]
["2026-09-17T18:47:15.729364+00:00", "trade", 8.9, 32.0]
["2026-09-17T18:47:15.729976+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:47:15.735825+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:47:15.736105+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:47:15.736697+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:47:16.276141+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:47:17.730116+00:00", "trade", 8.89, 2.0]
["2026-09-17T18:47:18.082224+00:00", "trade", 8.895, 100.0]
["2026-09-17T18:47:18.083141+00:00", "trade", 8.895, 100.0]
["2026-09-17T18:47:18.088722+00:00", "trade", 8.9, 100.0]
["2026-09-17T18:47:18.088722+00:00", "trade", 8.9, 100.0]
["2026-09-17T18:47:18.088725+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:47:18.088765+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:47:18.089261+00:00", "quote", 8.9, 8.9]
["2026-09-17T18:47:18.089302+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:47:18.089303+00:00", "trade", 8.9, 100.0]
["2026-09-17T18:47:18.089838+00:00", "trade", 8.9, 45.0]
["2026-09-17T18:47:18.089923+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:47:18.108788+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:47:18.143056+00:00", "trade", 8.905, 100.0]
["2026-09-17T18:47:18.189576+00:00", "trade", 8.905, 100.0]
["2026-09-17T18:47:18.192475+00:00", "trade", 8.905, 100.0]
["2026-09-17T18:47:18.196574+00:00", "trade", 8.905, 100.0]
["2026-09-17T18:47:18.197822+00:00", "trade", 8.905, 20.0]
["2026-09-17T18:47:18.198898+00:00", "trade", 8.905, 100.0]
["2026-09-17T18:47:18.212139+00:00", "trade", 8.905, 100.0]
["2026-09-17T18:47:18.212178+00:00", "trade", 8.905, 100.0]
["2026-09-17T18:47:18.858110+00:00", "trade", 8.908, 1.0]
["2026-09-17T18:47:18.906495+00:00", "trade", 8.905, 100.0]
["2026-09-17T18:47:18.906880+00:00", "trade", 8.9, 100.0]
["2026-09-17T18:47:18.907392+00:00", "trade", 8.9, 200.0]
["2026-09-17T18:47:18.907746+00:00", "trade", 8.905, 20.0]
["2026-09-17T18:47:18.907821+00:00", "trade", 8.905, 100.0]
["2026-09-17T18:47:18.908275+00:00", "trade", 8.9, 42.0]
["2026-09-17T18:47:18.908275+00:00", "trade", 8.9, 29.0]
["2026-09-17T18:47:18.908276+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:47:18.908281+00:00", "trade", 8.9, 300.0]
["2026-09-17T18:47:18.908314+00:00", "trade", 8.905, 200.0]
["2026-09-17T18:47:18.908344+00:00", "trade", 8.9, 41.0]
["2026-09-17T18:47:18.908362+00:00", "trade", 8.9, 43.0]
["2026-09-17T18:47:18.908365+00:00", "trade", 8.9, 160.0]
["2026-09-17T18:47:18.908365+00:00", "trade", 8.9, 2.0]
["2026-09-17T18:47:18.908489+00:00", "trade", 8.9, 100.0]
["2026-09-17T18:47:18.908489+00:00", "trade", 8.9, 200.0]
["2026-09-17T18:47:18.908525+00:00", "trade", 8.9, 100.0]
["2026-09-17T18:47:18.908527+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:47:18.908837+00:00", "trade", 8.9, 200.0]
["2026-09-17T18:47:18.908888+00:00", "trade", 8.905, 100.0]
["2026-09-17T18:47:18.908916+00:00", "trade", 8.905, 200.0]
["2026-09-17T18:47:18.908928+00:00", "trade", 8.905, 100.0]
["2026-09-17T18:47:18.909033+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:47:18.909066+00:00", "trade", 8.9013, 20.0]
["2026-09-17T18:47:18.909088+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:47:18.909234+00:00", "trade", 8.9, 100.0]
["2026-09-17T18:47:18.909248+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:47:18.909404+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:47:18.909559+00:00", "trade", 8.9018, 29.0]
["2026-09-17T18:47:18.909740+00:00", "trade", 8.9, 27.0]
["2026-09-17T18:47:18.910130+00:00", "trade", 8.9013, 20.0]
["2026-09-17T18:47:18.910366+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:47:18.910406+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:47:18.910473+00:00", "trade", 8.9038, 20.0]
["2026-09-17T18:47:18.910857+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:47:18.911008+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:47:18.911930+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:47:18.913208+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:47:18.913904+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:47:18.913929+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:47:18.914434+00:00", "trade", 8.9, 100.0]
["2026-09-17T18:47:18.914531+00:00", "quote", 8.89, 8.9]
["2026-09-17T18:47:18.914767+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:47:18.917269+00:00", "trade", 8.9, 100.0]
["2026-09-17T18:47:18.918926+00:00", "trade", 8.89, 100.0]
["2026-09-17T18:47:18.918999+00:00", "trade", 8.9, 100.0]
["2026-09-17T18:47:18.919723+00:00", "trade", 8.89, 105.0]
["2026-09-17T18:47:18.919838+00:00", "trade", 8.9, 105.0]
["2026-09-17T18:47:18.920093+00:00", "trade", 8.89, 100.0]
["2026-09-17T18:47:18.920192+00:00", "trade", 8.9, 63.0]
["2026-09-17T18:47:18.920223+00:00", "trade", 8.9, 37.0]
["2026-09-17T18:47:18.920223+00:00", "trade", 8.89, 100.0]
["2026-09-17T18:47:18.920225+00:00", "trade", 8.9, 100.0]
["2026-09-17T18:47:18.920229+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:47:18.920244+00:00", "trade", 8.8975, 20.0]
["2026-09-17T18:47:18.920275+00:00", "trade", 8.9, 63.0]
["2026-09-17T18:47:18.920280+00:00", "trade", 8.9, 800.0]
["2026-09-17T18:47:18.920280+00:00", "quote", 8.88, 8.91]
["2026-09-17T18:47:18.920280+00:00", "quote", 8.88, 8.91]
["2026-09-17T18:47:18.920313+00:00", "trade", 8.89, 60.0]
["2026-09-17T18:47:18.920322+00:00", "trade", 8.89, 90.0]
["2026-09-17T18:47:18.920405+00:00", "quote", 8.88, 8.91]
["2026-09-17T18:47:18.920577+00:00", "trade", 8.895, 63.0]
["2026-09-17T18:47:18.920580+00:00", "trade", 8.895, 37.0]
["2026-09-17T18:47:18.920580+00:00", "trade", 8.89, 100.0]
["2026-09-17T18:47:18.920851+00:00", "quote", 8.88, 8.91]
["2026-09-17T18:47:18.921252+00:00", "quote", 8.88, 8.91]
["2026-09-17T18:47:18.921468+00:00", "trade", 8.895, 21.0]
["2026-09-17T18:47:18.921525+00:00", "trade", 8.8991, 53.0]
["2026-09-17T18:47:18.921533+00:00", "quote", 8.88, 8.91]
["2026-09-17T18:47:18.922089+00:00", "quote", 8.88, 8.91]
["2026-09-17T18:47:18.923011+00:00", "quote", 8.88, 8.91]
["2026-09-17T18:47:18.923533+00:00", "trade", 8.9, 1.0]
["2026-09-17T18:47:18.934473+00:00", "quote", 8.88, 8.91]
["2026-09-17T18:47:18.957142+00:00", "quote", 8.88, 8.91]
["2026-09-17T18:47:19.028342+00:00", "quote", 8.88, 8.91]
["2026-09-17T18:47:19.029284+00:00", "quote", 8.88, 8.91]
["2026-09-17T18:47:21.558464+00:00", "quote", 8.88, 8.91]
["2026-09-17T18:47:21.836190+00:00", "quote", 8.88, 8.91]
["2026-09-17T18:47:21.836742+00:00", "quote", 8.88, 8.91]
["2026-09-17T18:47:21.924578+00:00", "trade", 8.895, 110.0]
["2026-09-17T18:47:21.930153+00:00", "trade", 8.9, 50.0]
["2026-09-17T18:47:21.930201+00:00", "trade", 8.9, 109.0]
["2026-09-17T18:47:21.930224+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:47:21.930226+00:00", "trade", 8.9, 258.0]
["2026-09-17T18:47:21.930244+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:47:21.930250+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:47:21.930250+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:47:21.930760+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:47:21.931071+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:47:21.931588+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:47:21.931668+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:47:21.931733+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:47:21.961399+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:47:21.994227+00:00", "trade", 8.9, 2.0]
["2026-09-17T18:47:21.995570+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:47:24.115022+00:00", "trade", 8.9, 100.0]
["2026-09-17T18:47:24.115140+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:47:24.125144+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:47:27.932702+00:00", "trade", 8.9, 100.0]
["2026-09-17T18:47:27.935448+00:00", "trade", 8.9, 100.0]
["2026-09-17T18:47:27.937183+00:00", "trade", 8.9, 100.0]
["2026-09-17T18:47:28.191913+00:00", "trade", 8.8936, 19.0]
["2026-09-17T18:47:30.007932+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:47:31.455873+00:00", "trade", 8.89, 1.0]
["2026-09-17T18:47:33.238542+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:47:33.298199+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:47:33.298760+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:47:33.299081+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:47:33.299121+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:47:33.299602+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:47:33.299923+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:47:33.299923+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:47:33.300083+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:47:33.300123+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:47:33.300123+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:47:33.309044+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:47:33.372265+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:47:33.372370+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:47:34.130963+00:00", "trade", 8.8884, 6.0]
["2026-09-17T18:47:34.237545+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:47:34.238467+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:47:34.239950+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:47:34.239950+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:47:34.248471+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:47:36.894637+00:00", "trade", 8.8884, 7.0]
["2026-09-17T18:47:38.056176+00:00", "trade", 8.91, 100.0]
["2026-09-17T18:47:38.056430+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:47:38.056470+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:47:38.056806+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:47:38.056831+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:47:38.056911+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:47:38.057347+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:47:38.057512+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:47:38.108804+00:00", "quote", 8.89, 8.91]
["2026-09-17T18:47:39.804741+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:47:39.804749+00:00", "trade", 8.91, 100.0]
["2026-09-17T18:47:39.804752+00:00", "trade", 8.91, 100.0]
["2026-09-17T18:47:39.804752+00:00", "trade", 8.91, 35.0]
["2026-09-17T18:47:39.804757+00:00", "trade", 8.91, 1.0]
["2026-09-17T18:47:39.804761+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:47:39.804809+00:00", "trade", 8.91, 65.0]
["2026-09-17T18:47:39.804837+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:47:39.804837+00:00", "quote", 8.9, 8.91]
["2026-09-17T18:47:39.805198+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:47:39.805358+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:47:39.805383+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:47:39.805498+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:47:39.805503+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:47:39.816800+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:47:39.832889+00:00", "trade", 8.91, 300.0]
["2026-09-17T18:47:39.834252+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:47:39.849242+00:00", "trade", 8.91, 1.0]
["2026-09-17T18:47:40.948593+00:00", "trade", 8.91, 20.0]
["2026-09-17T18:47:41.247042+00:00", "trade", 8.91, 12.0]
["2026-09-17T18:47:41.247114+00:00", "trade", 8.91, 1.0]
["2026-09-17T18:47:41.525067+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:47:43.881992+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:47:44.338714+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:47:48.159514+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:47:48.794187+00:00", "trade", 8.92, 156.0]
["2026-09-17T18:47:48.794219+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:47:48.794220+00:00", "trade", 8.92, 100.0]
["2026-09-17T18:47:48.794224+00:00", "trade", 8.92, 100.0]
["2026-09-17T18:47:48.794224+00:00", "trade", 8.92, 100.0]
["2026-09-17T18:47:48.794265+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:47:48.794271+00:00", "trade", 8.92, 100.0]
["2026-09-17T18:47:48.794289+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:47:48.794315+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:47:48.794590+00:00", "quote", 8.91, 8.93]
["2026-09-17T18:47:48.794695+00:00", "quote", 8.91, 8.93]
["2026-09-17T18:47:48.794816+00:00", "quote", 8.91, 8.93]
["2026-09-17T18:47:48.794951+00:00", "quote", 8.91, 8.93]
["2026-09-17T18:47:48.794956+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:47:48.795011+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:47:48.795480+00:00", "trade", 8.9094, 21.0]
["2026-09-17T18:47:48.795781+00:00", "trade", 8.92, 44.0]
["2026-09-17T18:47:48.796851+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:47:48.797402+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:47:48.802950+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:47:48.803801+00:00", "trade", 8.92, 200.0]
["2026-09-17T18:47:48.903499+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:47:49.114622+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:47:49.115544+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:47:49.122566+00:00", "trade", 8.92, 200.0]
["2026-09-17T18:47:49.369243+00:00", "trade", 8.921, 100.0]
["2026-09-17T18:47:49.571153+00:00", "trade", 8.93, 2.0]
["2026-09-17T18:47:53.281017+00:00", "trade", 8.925, 259.0]
["2026-09-17T18:47:56.024089+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:48:00.007962+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:48:01.550470+00:00", "trade", 8.925, 175.0]
["2026-09-17T18:48:01.551721+00:00", "trade", 8.9218, 20.0]
["2026-09-17T18:48:03.073145+00:00", "trade", 8.8898, 3.0]
["2026-09-17T18:48:04.028081+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:48:04.035443+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:48:04.035483+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:48:04.035517+00:00", "trade", 8.93, 6.0]
["2026-09-17T18:48:04.035517+00:00", "trade", 8.93, 100.0]
["2026-09-17T18:48:04.035519+00:00", "trade", 8.93, 30.0]
["2026-09-17T18:48:04.035553+00:00", "trade", 8.93, 26.0]
["2026-09-17T18:48:04.035559+00:00", "trade", 8.93, 16.0]
["2026-09-17T18:48:04.035577+00:00", "trade", 8.93, 30.0]
["2026-09-17T18:48:04.035592+00:00", "trade", 8.93, 100.0]
["2026-09-17T18:48:04.035594+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:48:04.035595+00:00", "trade", 8.93, 2.0]
["2026-09-17T18:48:04.035595+00:00", "trade", 8.93, 100.0]
["2026-09-17T18:48:04.035598+00:00", "trade", 8.93, 46.0]
["2026-09-17T18:48:04.035604+00:00", "trade", 8.93, 54.0]
["2026-09-17T18:48:04.035604+00:00", "quote", 8.92, 8.94]
["2026-09-17T18:48:04.035607+00:00", "trade", 8.93, 98.0]
["2026-09-17T18:48:04.035684+00:00", "quote", 8.92, 8.94]
["2026-09-17T18:48:04.036195+00:00", "quote", 8.92, 8.94]
["2026-09-17T18:48:04.036335+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:48:04.036491+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:48:04.036711+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:48:04.036770+00:00", "trade", 8.94, 25.0]
["2026-09-17T18:48:04.044841+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:48:04.045212+00:00", "trade", 8.935, 200.0]
["2026-09-17T18:48:04.045758+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:48:04.071885+00:00", "trade", 8.935, 4.0]
["2026-09-17T18:48:04.080116+00:00", "trade", 8.93, 43.0]
["2026-09-17T18:48:04.080120+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:48:04.080122+00:00", "trade", 8.93, 200.0]
["2026-09-17T18:48:04.080205+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:48:04.080209+00:00", "trade", 8.93, 37.0]
["2026-09-17T18:48:04.080212+00:00", "trade", 8.93, 100.0]
["2026-09-17T18:48:04.080250+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:48:04.080255+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:48:04.080300+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:48:04.080380+00:00", "quote", 8.93, 8.93]
["2026-09-17T18:48:04.080486+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:48:04.082405+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:48:04.082405+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:48:04.082726+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:48:04.083207+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:48:04.083378+00:00", "trade", 8.93, 200.0]
["2026-09-17T18:48:04.084632+00:00", "trade", 8.9309, 23.0]
["2026-09-17T18:48:04.085127+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:48:04.416876+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:48:05.910331+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:48:05.910376+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:48:09.728722+00:00", "trade", 8.9285, 2.0]
["2026-09-17T18:48:09.729104+00:00", "trade", 8.9285, 1.0]
["2026-09-17T18:48:10.336883+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:48:10.344363+00:00", "trade", 8.925, 100.0]
["2026-09-17T18:48:10.481327+00:00", "trade", 8.925, 100.0]
["2026-09-17T18:48:12.395641+00:00", "trade", 8.925, 60.0]
["2026-09-17T18:48:15.341949+00:00", "trade", 8.925, 40.0]
["2026-09-17T18:48:15.433991+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:48:15.523875+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:48:15.523877+00:00", "trade", 8.925, 100.0]
["2026-09-17T18:48:15.523877+00:00", "trade", 8.92, 123.0]
["2026-09-17T18:48:15.523883+00:00", "trade", 8.92, 300.0]
["2026-09-17T18:48:15.523883+00:00", "trade", 8.92, 63.0]
["2026-09-17T18:48:15.523907+00:00", "trade", 8.92, 100.0]
["2026-09-17T18:48:15.523907+00:00", "trade", 8.92, 200.0]
["2026-09-17T18:48:15.523920+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:48:15.523960+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:48:15.523961+00:00", "trade", 8.92, 119.0]
["2026-09-17T18:48:15.523961+00:00", "trade", 8.92, 37.0]
["2026-09-17T18:48:15.523964+00:00", "trade", 8.92, 1.0]
["2026-09-17T18:48:15.523985+00:00", "trade", 8.92, 126.0]
["2026-09-17T18:48:15.524000+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:48:15.524065+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:48:15.524120+00:00", "quote", 8.92, 8.92]
["2026-09-17T18:48:15.524246+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:48:15.524606+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:48:15.524646+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:48:15.524686+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:48:15.524776+00:00", "trade", 8.92, 74.0]
["2026-09-17T18:48:15.525218+00:00", "trade", 8.9215, 21.0]
["2026-09-17T18:48:15.531372+00:00", "quote", 8.91, 8.93]
["2026-09-17T18:48:15.531373+00:00", "trade", 8.92, 200.0]
["2026-09-17T18:48:15.531949+00:00", "quote", 8.91, 8.93]
["2026-09-17T18:48:15.531974+00:00", "quote", 8.91, 8.93]
["2026-09-17T18:48:15.532124+00:00", "quote", 8.91, 8.93]
["2026-09-17T18:48:15.532129+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:48:15.532154+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:48:15.532886+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:48:15.533332+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:48:15.542840+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:48:15.570716+00:00", "quote", 8.91, 8.93]
["2026-09-17T18:48:15.571302+00:00", "quote", 8.91, 8.93]
["2026-09-17T18:48:15.571738+00:00", "quote", 8.91, 8.93]
["2026-09-17T18:48:17.097641+00:00", "quote", 8.91, 8.93]
["2026-09-17T18:48:17.098282+00:00", "quote", 8.91, 8.93]
["2026-09-17T18:48:18.589717+00:00", "quote", 8.91, 8.93]
["2026-09-17T18:48:18.590444+00:00", "quote", 8.91, 8.93]
["2026-09-17T18:48:22.287008+00:00", "quote", 8.91, 8.93]
["2026-09-17T18:48:22.287068+00:00", "quote", 8.91, 8.93]
["2026-09-17T18:48:22.429382+00:00", "trade", 8.9206, 1.0]
["2026-09-17T18:48:22.430189+00:00", "quote", 8.91, 8.93]
["2026-09-17T18:48:22.430204+00:00", "quote", 8.91, 8.93]
["2026-09-17T18:48:23.542274+00:00", "trade", 8.92, 1.0]
["2026-09-17T18:48:24.114711+00:00", "trade", 8.92, 100.0]
["2026-09-17T18:48:24.569190+00:00", "quote", 8.91, 8.93]
["2026-09-17T18:48:24.739469+00:00", "trade", 8.92, 2.0]
["2026-09-17T18:48:24.740157+00:00", "quote", 8.91, 8.93]
["2026-09-17T18:48:24.741215+00:00", "quote", 8.91, 8.93]
["2026-09-17T18:48:25.097498+00:00", "quote", 8.91, 8.93]
["2026-09-17T18:48:30.007976+00:00", "quote", 8.91, 8.93]
["2026-09-17T18:48:31.050170+00:00", "trade", 8.8957, 71.0]
["2026-09-17T18:48:31.627963+00:00", "trade", 8.8939, 100.0]
["2026-09-17T18:48:32.670550+00:00", "trade", 8.8939, 200.0]
["2026-09-17T18:48:32.710167+00:00", "trade", 8.893, 26.0]
["2026-09-17T18:48:32.833767+00:00", "trade", 8.8878, 10.0]
["2026-09-17T18:48:33.190334+00:00", "trade", 8.8927, 25.0]
["2026-09-17T18:48:33.196207+00:00", "trade", 8.8927, 1.0]
["2026-09-17T18:48:33.807972+00:00", "quote", 8.91, 8.93]
["2026-09-17T18:48:34.087201+00:00", "trade", 8.8939, 100.0]
["2026-09-17T18:48:34.151948+00:00", "trade", 8.922, 9.0]
["2026-09-17T18:48:35.250755+00:00", "trade", 8.8878, 100.0]
["2026-09-17T18:48:39.642090+00:00", "trade", 8.8941, 100.0]
["2026-09-17T18:48:39.817401+00:00", "trade", 8.8933, 3.0]
["2026-09-17T18:48:40.314945+00:00", "quote", 8.91, 8.93]
["2026-09-17T18:48:40.647542+00:00", "quote", 8.91, 8.93]
["2026-09-17T18:48:40.649142+00:00", "trade", 8.8927, 12.0]
["2026-09-17T18:48:40.654798+00:00", "trade", 8.8927, 15.0]
["2026-09-17T18:48:40.657243+00:00", "trade", 8.8927, 9.0]
["2026-09-17T18:48:40.660253+00:00", "trade", 8.8927, 7.0]
["2026-09-17T18:48:40.663546+00:00", "trade", 8.8927, 7.0]
["2026-09-17T18:48:40.665901+00:00", "trade", 8.8927, 6.0]
["2026-09-17T18:48:43.643348+00:00", "quote", 8.91, 8.93]
["2026-09-17T18:48:45.548422+00:00", "trade", 8.9202, 6.0]
["2026-09-17T18:48:45.629955+00:00", "trade", 8.8927, 300.0]
["2026-09-17T18:48:48.693560+00:00", "trade", 8.9235, 1.0]
["2026-09-17T18:48:50.315119+00:00", "trade", 8.92, 1.0]
["2026-09-17T18:48:50.315224+00:00", "trade", 8.92, 1.0]
["2026-09-17T18:48:50.905975+00:00", "quote", 8.91, 8.93]
["2026-09-17T18:48:53.048162+00:00", "trade", 8.9145, 1.0]
["2026-09-17T18:48:53.048245+00:00", "quote", 8.91, 8.93]
["2026-09-17T18:48:57.875087+00:00", "trade", 8.8928, 100.0]
["2026-09-17T18:48:58.328724+00:00", "quote", 8.91, 8.93]
["2026-09-17T18:49:00.008001+00:00", "quote", 8.91, 8.93]
["2026-09-17T18:49:03.213762+00:00", "quote", 8.91, 8.93]
["2026-09-17T18:49:07.204556+00:00", "quote", 8.91, 8.93]
["2026-09-17T18:49:07.204611+00:00", "quote", 8.91, 8.93]
["2026-09-17T18:49:07.510911+00:00", "quote", 8.91, 8.93]
["2026-09-17T18:49:09.115254+00:00", "quote", 8.91, 8.93]
["2026-09-17T18:49:09.115270+00:00", "quote", 8.91, 8.93]
["2026-09-17T18:49:09.115315+00:00", "quote", 8.91, 8.93]
["2026-09-17T18:49:09.115330+00:00", "trade", 8.92, 36.0]
["2026-09-17T18:49:09.115330+00:00", "trade", 8.92, 1.0]
["2026-09-17T18:49:09.115333+00:00", "trade", 8.92, 163.0]
["2026-09-17T18:49:09.115335+00:00", "quote", 8.91, 8.93]
["2026-09-17T18:49:09.115360+00:00", "quote", 8.91, 8.93]
["2026-09-17T18:49:09.115405+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:49:09.116596+00:00", "trade", 8.9203, 1.0]
["2026-09-17T18:49:09.117545+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:49:09.117590+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:49:09.118121+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:49:09.118462+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:49:09.121033+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:49:09.791742+00:00", "trade", 8.8938, 67.0]
["2026-09-17T18:49:10.685878+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:49:11.809683+00:00", "trade", 8.8932, 100.0]
["2026-09-17T18:49:13.246771+00:00", "trade", 8.893, 100.0]
["2026-09-17T18:49:13.755696+00:00", "trade", 8.93, 200.0]
["2026-09-17T18:49:13.756947+00:00", "trade", 8.9249, 20.0]
["2026-09-17T18:49:14.608983+00:00", "trade", 8.9092, 3.0]
["2026-09-17T18:49:17.796589+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:49:18.061204+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:49:18.876214+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:49:20.838140+00:00", "trade", 8.925, 2.0]
["2026-09-17T18:49:20.838229+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:49:22.084440+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:49:24.805582+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:49:25.802233+00:00", "trade", 8.925, 100.0]
["2026-09-17T18:49:25.802320+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:49:26.162021+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:49:28.316996+00:00", "trade", 8.93, 200.0]
["2026-09-17T18:49:28.316996+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:49:28.317068+00:00", "trade", 8.93, 100.0]
["2026-09-17T18:49:28.317071+00:00", "quote", 8.92, 8.94]
["2026-09-17T18:49:28.317072+00:00", "trade", 8.93, 1.0]
["2026-09-17T18:49:28.317072+00:00", "trade", 8.93, 100.0]
["2026-09-17T18:49:28.317076+00:00", "quote", 8.92, 8.94]
["2026-09-17T18:49:28.317141+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:49:28.317342+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:49:28.317363+00:00", "trade", 8.93, 1.0]
["2026-09-17T18:49:28.317985+00:00", "trade", 8.93, 100.0]
["2026-09-17T18:49:28.318024+00:00", "trade", 8.93, 100.0]
["2026-09-17T18:49:28.318063+00:00", "trade", 8.93, 58.0]
["2026-09-17T18:49:28.318274+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:49:28.318322+00:00", "trade", 8.9287, 20.0]
["2026-09-17T18:49:28.318695+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:49:28.319071+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:49:28.319301+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:49:28.349142+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:49:28.349553+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:49:28.792117+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:49:28.906103+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:49:28.906163+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:49:29.251281+00:00", "trade", 8.8926, 10.0]
["2026-09-17T18:49:29.256754+00:00", "trade", 8.8926, 6.0]
["2026-09-17T18:49:29.259764+00:00", "trade", 8.8926, 27.0]
["2026-09-17T18:49:29.823422+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:49:29.823462+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:49:29.823788+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:49:30.008031+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:49:30.989592+00:00", "trade", 8.8926, 12.0]
["2026-09-17T18:49:35.069575+00:00", "trade", 8.8925, 15.0]
["2026-09-17T18:49:35.070694+00:00", "trade", 8.935, 2.0]
["2026-09-17T18:49:35.167312+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:49:35.167337+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:49:35.669437+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:49:35.669497+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:49:35.670419+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:49:38.033960+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:49:38.193460+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:49:38.773270+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:49:38.773982+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:49:40.300646+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:49:40.301227+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:49:40.312594+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:49:40.313361+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:49:40.313802+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:49:42.249881+00:00", "trade", 8.9258, 2.0]
["2026-09-17T18:49:42.251274+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:49:42.253975+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:49:42.255965+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:49:43.129359+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:49:43.129360+00:00", "trade", 8.94, 2.0]
["2026-09-17T18:49:43.135919+00:00", "trade", 8.94, 100.0]
["2026-09-17T18:49:43.137179+00:00", "trade", 8.9322, 23.0]
["2026-09-17T18:49:43.866819+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:49:44.823842+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:49:44.823868+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:49:44.824629+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:49:45.770396+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:49:46.083220+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:49:46.967129+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:49:47.237994+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:49:47.897138+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:49:47.940737+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:49:48.507476+00:00", "trade", 8.94, 100.0]
["2026-09-17T18:49:48.507476+00:00", "trade", 8.94, 100.0]
["2026-09-17T18:49:48.507476+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:49:50.131106+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:49:51.101821+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:49:51.101841+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:49:52.510193+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:49:52.510208+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:49:52.710916+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:49:55.069699+00:00", "trade", 8.8935, 180.0]
["2026-09-17T18:49:55.199386+00:00", "trade", 8.9286, 9.0]
["2026-09-17T18:49:56.564470+00:00", "trade", 8.94, 100.0]
["2026-09-17T18:49:57.030674+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:49:58.690209+00:00", "trade", 8.94, 1.0]
["2026-09-17T18:49:58.690209+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:49:58.697014+00:00", "trade", 8.94, 100.0]
["2026-09-17T18:49:58.698265+00:00", "trade", 8.94, 20.0]
["2026-09-17T18:50:00.008051+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:50:00.104502+00:00", "trade", 8.8936, 244.0]
["2026-09-17T18:50:01.001204+00:00", "trade", 8.9262, 34.0]
["2026-09-17T18:50:01.340033+00:00", "trade", 8.94, 99.0]
["2026-09-17T18:50:01.340036+00:00", "trade", 8.94, 101.0]
["2026-09-17T18:50:02.595686+00:00", "trade", 8.8888, 34.0]
["2026-09-17T18:50:03.581893+00:00", "trade", 8.9266, 4.0]
["2026-09-17T18:50:03.978708+00:00", "trade", 8.9266, 2.0]
["2026-09-17T18:50:03.983505+00:00", "trade", 8.9266, 1.0]
["2026-09-17T18:50:03.986719+00:00", "trade", 8.9266, 1.0]
["2026-09-17T18:50:05.203984+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:50:10.403781+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:50:10.403806+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:50:11.947741+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:50:11.947743+00:00", "trade", 8.94, 100.0]
["2026-09-17T18:50:11.947746+00:00", "trade", 8.94, 100.0]
["2026-09-17T18:50:11.947800+00:00", "trade", 8.94, 1.0]
["2026-09-17T18:50:11.947817+00:00", "quote", 8.93, 8.95]
["2026-09-17T18:50:11.947818+00:00", "trade", 8.94, 200.0]
["2026-09-17T18:50:11.947872+00:00", "quote", 8.93, 8.95]
["2026-09-17T18:50:11.948283+00:00", "quote", 8.93, 8.95]
["2026-09-17T18:50:11.948297+00:00", "trade", 8.94, 1.0]
["2026-09-17T18:50:11.948313+00:00", "quote", 8.93, 8.95]
["2026-09-17T18:50:11.948318+00:00", "quote", 8.93, 8.95]
["2026-09-17T18:50:11.948338+00:00", "quote", 8.93, 8.95]
["2026-09-17T18:50:11.948343+00:00", "quote", 8.93, 8.95]
["2026-09-17T18:50:11.948448+00:00", "quote", 8.93, 8.95]
["2026-09-17T18:50:11.948563+00:00", "quote", 8.93, 8.95]
["2026-09-17T18:50:11.948573+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:50:11.948691+00:00", "trade", 8.94, 14.0]
["2026-09-17T18:50:11.948693+00:00", "trade", 8.94, 9.0]
["2026-09-17T18:50:11.948726+00:00", "trade", 8.94, 100.0]
["2026-09-17T18:50:11.948763+00:00", "trade", 8.94, 100.0]
["2026-09-17T18:50:11.948781+00:00", "trade", 8.945, 1.0]
["2026-09-17T18:50:11.948805+00:00", "trade", 8.94, 29.0]
["2026-09-17T18:50:11.948844+00:00", "trade", 8.94, 29.0]
["2026-09-17T18:50:11.949000+00:00", "trade", 8.94, 20.0]
["2026-09-17T18:50:11.949245+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:50:11.949315+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:50:11.949442+00:00", "trade", 8.94, 61.0]
["2026-09-17T18:50:11.949442+00:00", "trade", 8.94, 40.0]
["2026-09-17T18:50:11.949478+00:00", "trade", 8.94, 61.0]
["2026-09-17T18:50:11.949481+00:00", "trade", 8.94, 9.0]
["2026-09-17T18:50:11.949546+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:50:11.949989+00:00", "trade", 8.94, 14.0]
["2026-09-17T18:50:11.950008+00:00", "trade", 8.94, 21.0]
["2026-09-17T18:50:11.950117+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:50:11.950142+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:50:11.951042+00:00", "trade", 8.945, 200.0]
["2026-09-17T18:50:11.952287+00:00", "trade", 8.9423, 22.0]
["2026-09-17T18:50:11.952362+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:50:11.956853+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:50:11.957765+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:50:11.980579+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:50:12.049569+00:00", "trade", 8.95, 79.0]
["2026-09-17T18:50:12.207274+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:50:12.207299+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:50:12.207805+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:50:12.213011+00:00", "trade", 8.95, 88.0]
["2026-09-17T18:50:12.213013+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:50:12.213338+00:00", "trade", 8.95, 1.0]
["2026-09-17T18:50:12.353249+00:00", "trade", 8.95, 50.0]
["2026-09-17T18:50:12.353249+00:00", "trade", 8.95, 30.0]
["2026-09-17T18:50:12.353255+00:00", "trade", 8.95, 10.0]
["2026-09-17T18:50:12.353259+00:00", "trade", 8.95, 2.0]
["2026-09-17T18:50:12.353261+00:00", "trade", 8.95, 100.0]
["2026-09-17T18:50:12.353332+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:50:12.353340+00:00", "trade", 8.95, 100.0]
["2026-09-17T18:50:12.353577+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:50:12.353582+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:50:12.353607+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:50:12.353823+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:50:12.353913+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:50:12.354018+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:50:12.354214+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:50:12.354259+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:50:12.354594+00:00", "trade", 8.95, 23.0]
["2026-09-17T18:50:12.354655+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:50:12.354695+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:50:12.355552+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:50:12.356098+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:50:12.359167+00:00", "trade", 8.96, 40.0]
["2026-09-17T18:50:12.360313+00:00", "trade", 8.95, 200.0]
["2026-09-17T18:50:12.361301+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:50:12.362779+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:50:12.387488+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:50:13.504111+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:50:14.335580+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:50:14.336061+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:50:14.823396+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:50:17.243251+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:50:17.243772+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:50:17.243797+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:50:17.244439+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:50:21.772183+00:00", "trade", 8.9386, 1.0]
["2026-09-17T18:50:21.774562+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:50:22.376189+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:50:23.496135+00:00", "trade", 8.9586, 30.0]
["2026-09-17T18:50:26.168419+00:00", "trade", 8.96, 80.0]
["2026-09-17T18:50:26.169173+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:50:28.288285+00:00", "trade", 8.8898, 15.0]
["2026-09-17T18:50:29.530801+00:00", "trade", 8.894, 2.0]
["2026-09-17T18:50:30.008076+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:50:30.518295+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:50:34.436934+00:00", "trade", 8.8944, 600.0]
["2026-09-17T18:50:39.528570+00:00", "trade", 8.96, 82.0]
["2026-09-17T18:50:39.529123+00:00", "trade", 8.95, 2.0]
["2026-09-17T18:50:39.529827+00:00", "trade", 8.9553, 22.0]
["2026-09-17T18:50:40.741681+00:00", "trade", 8.938, 3.0]
["2026-09-17T18:50:40.969137+00:00", "trade", 8.955, 100.0]
["2026-09-17T18:50:44.751609+00:00", "trade", 8.9585, 1.0]
["2026-09-17T18:50:46.869550+00:00", "trade", 8.8975, 1.0]
["2026-09-17T18:50:47.829029+00:00", "trade", 8.96, 20.0]
["2026-09-17T18:50:47.829029+00:00", "trade", 8.96, 51.0]
["2026-09-17T18:50:47.829030+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:50:48.017873+00:00", "trade", 8.8946, 52.0]
["2026-09-17T18:50:48.308337+00:00", "trade", 8.9445, 2.0]
["2026-09-17T18:50:50.001533+00:00", "trade", 8.9388, 200.0]
["2026-09-17T18:50:50.570291+00:00", "trade", 8.8946, 100.0]
["2026-09-17T18:50:51.598472+00:00", "trade", 8.8946, 100.0]
["2026-09-17T18:50:54.178731+00:00", "trade", 8.9523, 1.0]
["2026-09-17T18:50:55.306033+00:00", "trade", 8.9448, 15.0]
["2026-09-17T18:50:56.452175+00:00", "trade", 8.96, 49.0]
["2026-09-17T18:50:56.452176+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:50:56.452178+00:00", "trade", 8.96, 23.0]
["2026-09-17T18:50:57.433426+00:00", "trade", 8.955, 1.0]
["2026-09-17T18:50:57.433486+00:00", "trade", 8.955, 99.0]
["2026-09-17T18:50:57.921864+00:00", "trade", 8.9385, 35.0]
["2026-09-17T18:51:00.008096+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:51:03.067313+00:00", "trade", 8.955, 65.0]
["2026-09-17T18:51:03.068563+00:00", "trade", 8.9567, 21.0]
["2026-09-17T18:51:05.409741+00:00", "trade", 8.96, 5.0]
["2026-09-17T18:51:05.416378+00:00", "trade", 8.96, 100.0]
["2026-09-17T18:51:07.726098+00:00", "trade", 8.8947, 100.0]
["2026-09-17T18:51:10.818087+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:51:12.321365+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:51:12.496216+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:51:12.693388+00:00", "trade", 8.955, 1.0]
["2026-09-17T18:51:12.713599+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:51:12.715003+00:00", "trade", 8.955, 32.0]
["2026-09-17T18:51:12.715635+00:00", "trade", 8.955, 4.0]
["2026-09-17T18:51:12.715752+00:00", "trade", 8.955, 32.0]
["2026-09-17T18:51:12.716197+00:00", "trade", 8.955, 32.0]
["2026-09-17T18:51:12.716462+00:00", "trade", 8.955, 32.0]
["2026-09-17T18:51:12.716663+00:00", "trade", 8.955, 4.0]
["2026-09-17T18:51:12.716663+00:00", "trade", 8.955, 59.0]
["2026-09-17T18:51:12.716928+00:00", "trade", 8.955, 32.0]
["2026-09-17T18:51:12.717183+00:00", "trade", 8.955, 32.0]
["2026-09-17T18:51:12.718389+00:00", "trade", 8.955, 27.0]
["2026-09-17T18:51:12.719637+00:00", "trade", 8.9563, 20.0]
["2026-09-17T18:51:14.791196+00:00", "trade", 8.96, 30.0]
["2026-09-17T18:51:15.009176+00:00", "trade", 8.8902, 100.0]
["2026-09-17T18:51:15.129207+00:00", "trade", 8.9427, 3.0]
["2026-09-17T18:51:15.148621+00:00", "trade", 8.8902, 100.0]
["2026-09-17T18:51:15.731330+00:00", "trade", 8.9181, 100.0]
["2026-09-17T18:51:16.169533+00:00", "trade", 8.9185, 13.0]
["2026-09-17T18:51:17.567362+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:51:19.614118+00:00", "trade", 8.96, 79.0]
["2026-09-17T18:51:29.345062+00:00", "trade", 8.9309, 34.0]
["2026-09-17T18:51:30.008115+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:51:30.788062+00:00", "trade", 8.96, 3.0]
["2026-09-17T18:51:30.788669+00:00", "trade", 8.96, 1.0]
["2026-09-17T18:51:30.795351+00:00", "trade", 8.96, 100.0]
["2026-09-17T18:51:36.109742+00:00", "trade", 8.947, 10.0]
["2026-09-17T18:51:41.528692+00:00", "trade", 8.9327, 12.0]
["2026-09-17T18:51:42.720708+00:00", "trade", 8.96, 11.0]
["2026-09-17T18:51:44.149927+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:51:44.149929+00:00", "trade", 8.96, 79.0]
["2026-09-17T18:51:44.151012+00:00", "trade", 8.955, 2.0]
["2026-09-17T18:51:46.144382+00:00", "trade", 8.96, 100.0]
["2026-09-17T18:51:46.144405+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:51:46.301168+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:51:48.091658+00:00", "trade", 8.9561, 1.0]
["2026-09-17T18:51:48.889099+00:00", "trade", 8.9561, 1.0]
["2026-09-17T18:51:48.893664+00:00", "trade", 8.9561, 1.0]
["2026-09-17T18:51:49.066251+00:00", "trade", 8.956, 15.0]
["2026-09-17T18:51:49.066846+00:00", "trade", 8.9439, 51.0]
["2026-09-17T18:51:49.067556+00:00", "trade", 8.9554, 13.0]
["2026-09-17T18:51:49.067784+00:00", "trade", 8.9563, 22.0]
["2026-09-17T18:51:49.068260+00:00", "trade", 8.9563, 85.0]
["2026-09-17T18:51:49.069135+00:00", "trade", 8.9561, 8.0]
["2026-09-17T18:51:49.069971+00:00", "trade", 8.9561, 19.0]
["2026-09-17T18:51:49.073101+00:00", "trade", 8.96, 50.0]
["2026-09-17T18:51:49.073706+00:00", "trade", 8.9317, 173.0]
["2026-09-17T18:51:49.074349+00:00", "trade", 8.9584, 20.0]
["2026-09-17T18:51:49.074575+00:00", "trade", 8.96, 11.0]
["2026-09-17T18:51:51.909368+00:00", "trade", 8.8903, 8.0]
["2026-09-17T18:51:55.745564+00:00", "trade", 8.955, 1.0]
["2026-09-17T18:51:56.449167+00:00", "trade", 8.9559, 1.0]
["2026-09-17T18:51:58.267837+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:51:58.267858+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:51:58.269226+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:51:58.427434+00:00", "trade", 8.9585, 2.0]
["2026-09-17T18:51:58.449943+00:00", "trade", 8.9585, 1.0]
["2026-09-17T18:51:58.748758+00:00", "trade", 8.96, 81.0]
["2026-09-17T18:51:58.748861+00:00", "trade", 8.96, 20.0]
["2026-09-17T18:51:58.748864+00:00", "trade", 8.96, 1.0]
["2026-09-17T18:51:58.748867+00:00", "trade", 8.96, 200.0]
["2026-09-17T18:51:58.748873+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:51:58.748876+00:00", "trade", 8.96, 195.0]
["2026-09-17T18:51:58.748879+00:00", "trade", 8.96, 100.0]
["2026-09-17T18:51:58.748882+00:00", "trade", 8.96, 700.0]
["2026-09-17T18:51:58.748882+00:00", "trade", 8.96, 100.0]
["2026-09-17T18:51:58.748939+00:00", "trade", 8.96, 100.0]
["2026-09-17T18:51:58.748953+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:51:58.748953+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:51:58.748958+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:51:58.748978+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:51:58.749013+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:51:58.749013+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:51:58.749153+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:51:58.749654+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:51:58.750132+00:00", "trade", 8.96, 26.0]
["2026-09-17T18:51:58.750196+00:00", "trade", 8.96, 40.0]
["2026-09-17T18:51:58.750501+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:51:58.757077+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:51:58.757142+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:51:58.764304+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:51:59.773817+00:00", "trade", 8.9667, 1.0]
["2026-09-17T18:52:00.008140+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:52:01.545559+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:52:01.545610+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:52:01.545650+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:52:03.263789+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:52:03.263905+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:52:03.263935+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:52:03.264807+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:52:04.099476+00:00", "trade", 8.9531, 3.0]
["2026-09-17T18:52:04.165270+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:52:04.726757+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:52:05.103884+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:52:05.104446+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:52:07.196340+00:00", "trade", 8.97, 11.0]
["2026-09-17T18:52:07.748761+00:00", "trade", 8.965, 20.0]
["2026-09-17T18:52:07.755861+00:00", "trade", 8.97, 100.0]
["2026-09-17T18:52:07.755862+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:52:07.755864+00:00", "trade", 8.97, 26.0]
["2026-09-17T18:52:07.755867+00:00", "trade", 8.97, 100.0]
["2026-09-17T18:52:07.755910+00:00", "trade", 8.97, 152.0]
["2026-09-17T18:52:07.755912+00:00", "trade", 8.97, 80.0]
["2026-09-17T18:52:07.755912+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:52:07.756428+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:52:07.756428+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:52:07.756454+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:52:07.756484+00:00", "trade", 8.97, 1.0]
["2026-09-17T18:52:07.756619+00:00", "quote", 8.97, 8.98]
["2026-09-17T18:52:07.756893+00:00", "trade", 8.97, 56.0]
["2026-09-17T18:52:07.756920+00:00", "quote", 8.97, 8.98]
["2026-09-17T18:52:07.757045+00:00", "quote", 8.97, 8.98]
["2026-09-17T18:52:07.757124+00:00", "trade", 8.9654, 23.0]
["2026-09-17T18:52:07.757361+00:00", "quote", 8.97, 8.98]
["2026-09-17T18:52:07.757481+00:00", "quote", 8.97, 8.98]
["2026-09-17T18:52:07.758569+00:00", "quote", 8.97, 8.98]
["2026-09-17T18:52:07.758644+00:00", "quote", 8.97, 8.98]
["2026-09-17T18:52:07.758804+00:00", "quote", 8.97, 8.98]
["2026-09-17T18:52:07.760553+00:00", "quote", 8.97, 8.98]
["2026-09-17T18:52:07.760764+00:00", "quote", 8.97, 8.98]
["2026-09-17T18:52:07.763980+00:00", "trade", 8.97, 100.0]
["2026-09-17T18:52:07.838687+00:00", "trade", 8.975, 4.0]
["2026-09-17T18:52:07.839941+00:00", "trade", 8.9701, 20.0]
["2026-09-17T18:52:07.845504+00:00", "trade", 8.975, 306.0]
["2026-09-17T18:52:07.846277+00:00", "trade", 8.975, 200.0]
["2026-09-17T18:52:07.847444+00:00", "trade", 8.975, 90.0]
["2026-09-17T18:52:07.847525+00:00", "trade", 8.975, 25.0]
["2026-09-17T18:52:08.530884+00:00", "trade", 8.97, 100.0]
["2026-09-17T18:52:08.531132+00:00", "quote", 8.97, 8.98]
["2026-09-17T18:52:08.531139+00:00", "trade", 8.975, 63.0]
["2026-09-17T18:52:08.531777+00:00", "trade", 8.97, 100.0]
["2026-09-17T18:52:08.532971+00:00", "trade", 8.975, 100.0]
["2026-09-17T18:52:08.534222+00:00", "trade", 8.9728, 23.0]
["2026-09-17T18:52:08.666032+00:00", "trade", 8.9396, 17.0]
["2026-09-17T18:52:09.750154+00:00", "trade", 8.972, 1.0]
["2026-09-17T18:52:10.964259+00:00", "quote", 8.97, 8.98]
["2026-09-17T18:52:10.970808+00:00", "trade", 8.98, 98.0]
["2026-09-17T18:52:12.279745+00:00", "trade", 8.98, 100.0]
["2026-09-17T18:52:12.282695+00:00", "trade", 8.98, 63.0]
["2026-09-17T18:52:13.689167+00:00", "trade", 8.975, 100.0]
["2026-09-17T18:52:13.869630+00:00", "trade", 8.975, 100.0]
["2026-09-17T18:52:13.870878+00:00", "trade", 8.9778, 23.0]
["2026-09-17T18:52:15.400207+00:00", "trade", 8.9659, 9.0]
["2026-09-17T18:52:17.029882+00:00", "quote", 8.97, 8.98]
["2026-09-17T18:52:17.104530+00:00", "quote", 8.97, 8.98]
["2026-09-17T18:52:17.796214+00:00", "trade", 8.975, 100.0]
["2026-09-17T18:52:17.796302+00:00", "trade", 8.975, 21.0]
["2026-09-17T18:52:17.936604+00:00", "trade", 8.9642, 4.0]
["2026-09-17T18:52:17.942263+00:00", "trade", 8.9642, 6.0]
["2026-09-17T18:52:18.748569+00:00", "trade", 8.98, 88.0]
["2026-09-17T18:52:19.188321+00:00", "trade", 8.98, 100.0]
["2026-09-17T18:52:19.188324+00:00", "trade", 8.98, 100.0]
["2026-09-17T18:52:19.188328+00:00", "trade", 8.98, 100.0]
["2026-09-17T18:52:19.188331+00:00", "trade", 8.9799, 3118.0]
["2026-09-17T18:52:19.188345+00:00", "trade", 8.98, 500.0]
["2026-09-17T18:52:19.188345+00:00", "trade", 8.98, 1250.0]
["2026-09-17T18:52:19.188345+00:00", "quote", 8.97, 8.98]
["2026-09-17T18:52:19.188348+00:00", "trade", 8.98, 60.0]
["2026-09-17T18:52:19.188396+00:00", "quote", 8.97, 8.98]
["2026-09-17T18:52:19.188399+00:00", "trade", 8.98, 500.0]
["2026-09-17T18:52:19.188399+00:00", "trade", 8.98, 221.0]
["2026-09-17T18:52:19.188400+00:00", "quote", 8.97, 8.98]
["2026-09-17T18:52:19.188403+00:00", "trade", 8.98, 1.0]
["2026-09-17T18:52:19.188420+00:00", "quote", 8.97, 8.98]
["2026-09-17T18:52:19.188423+00:00", "trade", 8.98, 796.0]
["2026-09-17T18:52:19.188425+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:52:19.188435+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:52:19.188445+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:52:19.188451+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:52:19.188511+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:52:19.188596+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:52:19.188681+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:52:19.188688+00:00", "trade", 8.9799, 1.0]
["2026-09-17T18:52:19.189581+00:00", "trade", 8.9785, 20.0]
["2026-09-17T18:52:19.189653+00:00", "trade", 8.9799, 161.0]
["2026-09-17T18:52:19.189719+00:00", "trade", 8.98, 25.0]
["2026-09-17T18:52:19.189783+00:00", "trade", 8.98, 63.0]
["2026-09-17T18:52:19.189873+00:00", "trade", 8.98, 28.0]
["2026-09-17T18:52:19.189936+00:00", "trade", 8.98, 51.0]
["2026-09-17T18:52:19.190385+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:52:19.200479+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:52:19.289782+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:52:19.613879+00:00", "trade", 8.9746, 3.0]
["2026-09-17T18:52:23.411511+00:00", "trade", 8.9899, 100.0]
["2026-09-17T18:52:23.527939+00:00", "trade", 8.985, 100.0]
["2026-09-17T18:52:23.536446+00:00", "trade", 8.99, 14.0]
["2026-09-17T18:52:24.522782+00:00", "trade", 8.985, 30.0]
["2026-09-17T18:52:25.103540+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:52:25.103565+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:52:26.773861+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:52:26.992693+00:00", "trade", 8.9645, 6.0]
["2026-09-17T18:52:27.750165+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:52:27.750230+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:52:30.008170+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:52:31.956708+00:00", "trade", 8.9818, 100.0]
["2026-09-17T18:52:32.048882+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:52:32.075665+00:00", "trade", 8.985, 6.0]
["2026-09-17T18:52:32.781223+00:00", "trade", 8.985, 98.0]
["2026-09-17T18:52:32.787884+00:00", "trade", 8.98, 100.0]
["2026-09-17T18:52:32.787899+00:00", "trade", 8.98, 100.0]
["2026-09-17T18:52:32.787911+00:00", "trade", 8.98, 100.0]
["2026-09-17T18:52:32.787977+00:00", "trade", 8.98, 40.0]
["2026-09-17T18:52:32.787977+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:52:32.787977+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:52:32.787980+00:00", "trade", 8.98, 100.0]
["2026-09-17T18:52:32.787984+00:00", "trade", 8.98, 61.0]
["2026-09-17T18:52:32.787984+00:00", "trade", 8.98, 585.0]
["2026-09-17T18:52:32.788027+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:52:32.788257+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:52:32.788272+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:52:32.788312+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:52:32.788317+00:00", "trade", 8.98, 63.0]
["2026-09-17T18:52:32.788329+00:00", "trade", 8.98, 37.0]
["2026-09-17T18:52:32.788698+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:52:32.788738+00:00", "quote", 8.97, 8.98]
["2026-09-17T18:52:32.788819+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:52:32.788819+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:52:32.788899+00:00", "quote", 8.97, 8.98]
["2026-09-17T18:52:32.788939+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:52:32.789270+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:52:32.789300+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:52:32.791288+00:00", "trade", 8.98, 100.0]
["2026-09-17T18:52:32.801452+00:00", "trade", 8.97, 1.0]
["2026-09-17T18:52:32.801455+00:00", "trade", 8.97, 100.0]
["2026-09-17T18:52:32.801524+00:00", "quote", 8.97, 8.98]
["2026-09-17T18:52:32.801594+00:00", "quote", 8.97, 8.98]
["2026-09-17T18:52:32.801840+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:52:32.801855+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:52:32.801890+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:52:32.801915+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:52:32.802462+00:00", "trade", 8.97, 63.0]
["2026-09-17T18:52:32.802597+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:52:32.802652+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:52:32.802982+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:52:32.803639+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:52:32.803824+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:52:32.803910+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:52:32.863241+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:52:32.891097+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:52:32.891152+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:52:32.910599+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:52:32.920106+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:52:33.056310+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:52:33.056335+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:52:33.057749+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:52:33.850156+00:00", "trade", 8.9742, 2.0]
["2026-09-17T18:52:34.289544+00:00", "trade", 8.966, 1.0]
["2026-09-17T18:52:34.930066+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:52:34.930101+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:52:36.072551+00:00", "trade", 8.966, 26.0]
["2026-09-17T18:52:36.119857+00:00", "trade", 8.9757, 2.0]
["2026-09-17T18:52:36.124444+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:52:36.124719+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:52:36.208766+00:00", "trade", 8.9758, 3.0]
["2026-09-17T18:52:36.596908+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:52:36.602241+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:52:36.627476+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:52:37.206635+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:52:37.790083+00:00", "trade", 8.97, 300.0]
["2026-09-17T18:52:37.790174+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:52:38.665788+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:52:39.478091+00:00", "trade", 8.9073, 14.0]
["2026-09-17T18:52:39.478182+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:52:40.015621+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:52:41.251978+00:00", "trade", 8.9742, 3.0]
["2026-09-17T18:52:41.832055+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:52:42.522653+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:52:42.522894+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:52:42.524252+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:52:42.670260+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:52:42.670340+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:52:43.161042+00:00", "trade", 8.9745, 29.0]
["2026-09-17T18:52:43.161128+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:52:43.275270+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:52:43.581469+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:52:43.584676+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:52:43.695786+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:52:43.695856+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:52:44.069625+00:00", "trade", 8.9069, 2.0]
["2026-09-17T18:52:44.149907+00:00", "trade", 8.9756, 4.0]
["2026-09-17T18:52:44.898258+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:52:45.090699+00:00", "trade", 8.9663, 9.0]
["2026-09-17T18:52:45.096281+00:00", "trade", 8.9663, 4.0]
["2026-09-17T18:52:45.096375+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:52:45.099101+00:00", "trade", 8.9663, 1.0]
["2026-09-17T18:52:45.659671+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:52:46.309464+00:00", "trade", 8.9663, 19.0]
["2026-09-17T18:52:46.309558+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:52:46.314279+00:00", "trade", 8.9663, 3.0]
["2026-09-17T18:52:46.867380+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:52:49.253045+00:00", "trade", 8.96, 2.0]
["2026-09-17T18:52:49.264902+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:52:49.670336+00:00", "trade", 8.9072, 1.0]
["2026-09-17T18:52:49.674321+00:00", "trade", 8.9072, 1.0]
["2026-09-17T18:52:49.677150+00:00", "trade", 8.9072, 1.0]
["2026-09-17T18:52:50.343329+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:52:51.462639+00:00", "trade", 8.9663, 8.0]
["2026-09-17T18:52:51.462724+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:52:51.885781+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:52:52.089357+00:00", "trade", 8.9762, 1.0]
["2026-09-17T18:52:52.117171+00:00", "trade", 8.9762, 2.0]
["2026-09-17T18:52:52.557079+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:52:53.614997+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:52:54.317564+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:52:54.770552+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:52:55.675035+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:52:55.705768+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:52:56.133156+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:52:57.546733+00:00", "trade", 8.966, 100.0]
["2026-09-17T18:52:57.820923+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:52:58.877894+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:53:00.008205+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:53:01.673784+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:53:01.674085+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:53:01.674160+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:53:01.992437+00:00", "trade", 8.97, 1.0]
["2026-09-17T18:53:01.992573+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:53:01.992583+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:53:01.993079+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:53:01.994467+00:00", "trade", 8.97, 100.0]
["2026-09-17T18:53:02.028827+00:00", "trade", 8.97, 1.0]
["2026-09-17T18:53:02.090651+00:00", "trade", 8.9626, 21.0]
["2026-09-17T18:53:02.200201+00:00", "trade", 8.9782, 6.0]
["2026-09-17T18:53:02.221283+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:53:03.097298+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:53:03.097573+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:53:03.131830+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:53:03.132381+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:53:05.747439+00:00", "trade", 8.97, 139.0]
["2026-09-17T18:53:05.747521+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:53:07.726913+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:53:07.726916+00:00", "trade", 8.98, 100.0]
["2026-09-17T18:53:07.726976+00:00", "trade", 8.98, 100.0]
["2026-09-17T18:53:07.726976+00:00", "trade", 8.98, 100.0]
["2026-09-17T18:53:07.726978+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:53:07.726988+00:00", "quote", 8.97, 8.98]
["2026-09-17T18:53:07.727033+00:00", "quote", 8.97, 8.98]
["2026-09-17T18:53:07.727292+00:00", "trade", 8.98, 100.0]
["2026-09-17T18:53:07.727464+00:00", "quote", 8.97, 8.98]
["2026-09-17T18:53:07.727526+00:00", "trade", 8.98, 1.0]
["2026-09-17T18:53:07.727526+00:00", "trade", 8.98, 79.0]
["2026-09-17T18:53:07.727565+00:00", "quote", 8.97, 8.98]
["2026-09-17T18:53:07.727585+00:00", "quote", 8.97, 8.98]
["2026-09-17T18:53:07.727585+00:00", "quote", 8.97, 8.98]
["2026-09-17T18:53:07.727660+00:00", "quote", 8.97, 8.98]
["2026-09-17T18:53:07.727680+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:53:07.729043+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:53:07.730922+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:53:07.731577+00:00", "trade", 8.98, 100.0]
["2026-09-17T18:53:07.734061+00:00", "trade", 8.98, 100.0]
["2026-09-17T18:53:07.734061+00:00", "trade", 8.98, 100.0]
["2026-09-17T18:53:07.734526+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:53:07.736135+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:53:07.829231+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:53:08.072646+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:53:08.132263+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:53:10.075218+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:53:11.504099+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:53:11.504119+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:53:11.505617+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:53:12.940832+00:00", "trade", 8.9665, 67.0]
["2026-09-17T18:53:13.046900+00:00", "trade", 8.98, 100.0]
["2026-09-17T18:53:13.047017+00:00", "trade", 8.98, 100.0]
["2026-09-17T18:53:13.051255+00:00", "trade", 8.98, 100.0]
["2026-09-17T18:53:15.413115+00:00", "trade", 8.9792, 10.0]
["2026-09-17T18:53:15.629405+00:00", "trade", 8.9081, 30.0]
["2026-09-17T18:53:16.443581+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:53:16.678206+00:00", "trade", 8.9753, 3.0]
["2026-09-17T18:53:18.176406+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:53:20.121937+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:53:21.175249+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:53:21.175299+00:00", "trade", 8.98, 100.0]
["2026-09-17T18:53:21.175474+00:00", "trade", 8.98, 100.0]
["2026-09-17T18:53:21.175624+00:00", "trade", 8.98, 4.0]
["2026-09-17T18:53:21.413712+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:53:22.649147+00:00", "trade", 8.9775, 2.0]
["2026-09-17T18:53:22.653405+00:00", "trade", 8.9775, 2.0]
["2026-09-17T18:53:24.323752+00:00", "trade", 8.98, 100.0]
["2026-09-17T18:53:24.323827+00:00", "trade", 8.98, 100.0]
["2026-09-17T18:53:24.323834+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:53:24.326368+00:00", "trade", 8.98, 100.0]
["2026-09-17T18:53:24.586900+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:53:24.717366+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:53:27.030865+00:00", "trade", 8.98, 1.0]
["2026-09-17T18:53:27.039072+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:53:27.301915+00:00", "trade", 8.98, 4.0]
["2026-09-17T18:53:27.869524+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:53:30.008240+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:53:30.959837+00:00", "trade", 8.9874, 1.0]
["2026-09-17T18:53:32.415521+00:00", "trade", 8.98, 400.0]
["2026-09-17T18:53:32.415610+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:53:32.415614+00:00", "trade", 8.98, 100.0]
["2026-09-17T18:53:32.419650+00:00", "trade", 8.98, 52.0]
["2026-09-17T18:53:32.590174+00:00", "trade", 8.9089, 15.0]
["2026-09-17T18:53:33.073837+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:53:33.138438+00:00", "trade", 8.9852, 1.0]
["2026-09-17T18:53:36.019873+00:00", "trade", 8.98, 6.0]
["2026-09-17T18:53:36.131430+00:00", "trade", 8.976, 2.0]
["2026-09-17T18:53:36.135718+00:00", "trade", 8.97, 1.0]
["2026-09-17T18:53:36.135790+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:53:36.176036+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:53:40.710255+00:00", "trade", 8.9772, 8.0]
["2026-09-17T18:53:42.156376+00:00", "trade", 8.98, 500.0]
["2026-09-17T18:53:42.156466+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:53:42.174145+00:00", "trade", 8.9092, 200.0]
["2026-09-17T18:53:42.385181+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:53:43.779315+00:00", "trade", 8.9092, 100.0]
["2026-09-17T18:53:47.585519+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:53:47.585568+00:00", "trade", 8.98, 105.0]
["2026-09-17T18:53:48.424206+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:53:48.643513+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:53:48.643558+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:53:48.643573+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:53:49.362724+00:00", "trade", 8.9779, 2.0]
["2026-09-17T18:53:50.231967+00:00", "trade", 8.98, 400.0]
["2026-09-17T18:53:50.232030+00:00", "trade", 8.98, 100.0]
["2026-09-17T18:53:50.232064+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:53:50.552331+00:00", "trade", 8.9096, 100.0]
["2026-09-17T18:53:50.552431+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:53:51.038393+00:00", "trade", 8.9096, 100.0]
["2026-09-17T18:53:51.237547+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:53:54.058431+00:00", "trade", 8.9783, 1.0]
["2026-09-17T18:53:56.066211+00:00", "trade", 8.98, 1.0]
["2026-09-17T18:53:56.067312+00:00", "trade", 8.98, 2.0]
["2026-09-17T18:53:57.352409+00:00", "trade", 8.9687, 77.0]
["2026-09-17T18:53:58.449149+00:00", "trade", 8.9096, 100.0]
["2026-09-17T18:54:00.008265+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:54:00.699174+00:00", "trade", 8.98, 128.0]
["2026-09-17T18:54:00.699264+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:54:00.874010+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:54:01.188803+00:00", "trade", 8.9784, 8.0]
["2026-09-17T18:54:01.190282+00:00", "trade", 8.98, 48.0]
["2026-09-17T18:54:01.210078+00:00", "trade", 8.98, 12.0]
["2026-09-17T18:54:03.543700+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:54:03.547033+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:54:03.547058+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:54:03.547068+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:54:03.547118+00:00", "trade", 8.98, 89.0]
["2026-09-17T18:54:03.547619+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:54:03.698774+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:54:04.608895+00:00", "trade", 8.9783, 4.0]
["2026-09-17T18:54:07.800632+00:00", "trade", 8.97, 94.0]
["2026-09-17T18:54:07.800638+00:00", "trade", 8.97, 9.0]
["2026-09-17T18:54:07.800641+00:00", "trade", 8.97, 100.0]
["2026-09-17T18:54:07.800683+00:00", "trade", 8.97, 140.0]
["2026-09-17T18:54:07.800683+00:00", "trade", 8.97, 40.0]
["2026-09-17T18:54:07.800703+00:00", "quote", 8.97, 8.98]
["2026-09-17T18:54:07.800743+00:00", "quote", 8.97, 8.98]
["2026-09-17T18:54:07.800758+00:00", "quote", 8.97, 8.98]
["2026-09-17T18:54:07.800813+00:00", "quote", 8.97, 8.98]
["2026-09-17T18:54:07.800843+00:00", "quote", 8.97, 8.98]
["2026-09-17T18:54:07.800951+00:00", "trade", 8.97, 60.0]
["2026-09-17T18:54:07.800951+00:00", "trade", 8.97, 60.0]
["2026-09-17T18:54:07.800951+00:00", "trade", 8.97, 100.0]
["2026-09-17T18:54:07.800954+00:00", "trade", 8.97, 11.0]
["2026-09-17T18:54:07.800957+00:00", "trade", 8.97, 98.0]
["2026-09-17T18:54:07.800972+00:00", "trade", 8.97, 100.0]
["2026-09-17T18:54:07.801020+00:00", "trade", 8.97, 2.0]
["2026-09-17T18:54:07.801049+00:00", "quote", 8.97, 8.98]
["2026-09-17T18:54:07.801124+00:00", "quote", 8.97, 8.98]
["2026-09-17T18:54:07.801126+00:00", "trade", 8.97, 20.0]
["2026-09-17T18:54:07.801129+00:00", "quote", 8.97, 8.98]
["2026-09-17T18:54:07.801132+00:00", "trade", 8.97, 100.0]
["2026-09-17T18:54:07.801132+00:00", "trade", 8.97, 20.0]
["2026-09-17T18:54:07.801134+00:00", "trade", 8.97, 178.0]
["2026-09-17T18:54:07.801134+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:54:07.801137+00:00", "trade", 8.97, 89.0]
["2026-09-17T18:54:07.801194+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:54:07.801335+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:54:07.801540+00:00", "trade", 8.97, 63.0]
["2026-09-17T18:54:07.801540+00:00", "trade", 8.97, 100.0]
["2026-09-17T18:54:07.801575+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:54:07.801766+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:54:07.801778+00:00", "trade", 8.97, 190.0]
["2026-09-17T18:54:07.801781+00:00", "trade", 8.97, 220.0]
["2026-09-17T18:54:07.811740+00:00", "trade", 8.965, 63.0]
["2026-09-17T18:54:07.812179+00:00", "trade", 8.965, 63.0]
["2026-09-17T18:54:07.814381+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:54:07.814862+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:54:07.815303+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:54:13.087059+00:00", "trade", 8.965, 100.0]
["2026-09-17T18:54:13.087217+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:54:14.748610+00:00", "trade", 8.965, 74.0]
["2026-09-17T18:54:15.326415+00:00", "trade", 8.9685, 100.0]
["2026-09-17T18:54:15.950021+00:00", "trade", 8.911, 100.0]
["2026-09-17T18:54:15.950121+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:54:15.950181+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:54:15.954797+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:54:16.601624+00:00", "trade", 8.965, 100.0]
["2026-09-17T18:54:16.601645+00:00", "trade", 8.965, 100.0]
["2026-09-17T18:54:16.601707+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:54:16.602006+00:00", "trade", 8.965, 100.0]
["2026-09-17T18:54:16.602896+00:00", "trade", 8.965, 27.0]
["2026-09-17T18:54:16.614633+00:00", "trade", 8.965, 100.0]
["2026-09-17T18:54:16.615881+00:00", "trade", 8.965, 20.0]
["2026-09-17T18:54:16.616359+00:00", "trade", 8.965, 100.0]
["2026-09-17T18:54:18.842220+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:54:18.844125+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:54:18.844406+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:54:21.018721+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:54:21.664133+00:00", "trade", 8.96, 100.0]
["2026-09-17T18:54:21.664133+00:00", "trade", 8.96, 129.0]
["2026-09-17T18:54:21.664196+00:00", "trade", 8.96, 100.0]
["2026-09-17T18:54:21.664203+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:54:21.664203+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:54:21.664599+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:54:21.664619+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:54:21.664684+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:54:21.664686+00:00", "trade", 8.96, 29.0]
["2026-09-17T18:54:21.664698+00:00", "trade", 8.96, 100.0]
["2026-09-17T18:54:21.664698+00:00", "trade", 8.96, 100.0]
["2026-09-17T18:54:21.664704+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:54:21.664719+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:54:21.664729+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:54:21.664744+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:54:21.665386+00:00", "trade", 8.9625, 20.0]
["2026-09-17T18:54:21.665453+00:00", "trade", 8.96, 23.0]
["2026-09-17T18:54:21.665491+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:54:21.665636+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:54:21.665952+00:00", "trade", 8.96, 23.0]
["2026-09-17T18:54:21.666445+00:00", "trade", 8.955, 63.0]
["2026-09-17T18:54:21.666445+00:00", "trade", 8.955, 190.0]
["2026-09-17T18:54:21.666448+00:00", "trade", 8.955, 63.0]
["2026-09-17T18:54:21.666469+00:00", "trade", 8.95, 20.0]
["2026-09-17T18:54:21.666469+00:00", "trade", 8.955, 40.0]
["2026-09-17T18:54:21.666488+00:00", "trade", 8.95, 20.0]
["2026-09-17T18:54:21.666496+00:00", "trade", 8.955, 40.0]
["2026-09-17T18:54:21.666503+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:54:21.666514+00:00", "trade", 8.955, 20.0]
["2026-09-17T18:54:21.666601+00:00", "trade", 8.955, 37.0]
["2026-09-17T18:54:21.666604+00:00", "trade", 8.955, 37.0]
["2026-09-17T18:54:21.666613+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:54:21.666674+00:00", "trade", 8.955, 100.0]
["2026-09-17T18:54:21.666674+00:00", "trade", 8.95, 112.0]
["2026-09-17T18:54:21.666674+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:54:21.666674+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:54:21.666710+00:00", "trade", 8.95, 20.0]
["2026-09-17T18:54:21.666714+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:54:21.666719+00:00", "trade", 8.95, 20.0]
["2026-09-17T18:54:21.666719+00:00", "trade", 8.95, 100.0]
["2026-09-17T18:54:21.666719+00:00", "trade", 8.95, 70.0]
["2026-09-17T18:54:21.666719+00:00", "trade", 8.95, 20.0]
["2026-09-17T18:54:21.666998+00:00", "trade", 8.955, 100.0]
["2026-09-17T18:54:21.667083+00:00", "trade", 8.95, 63.0]
["2026-09-17T18:54:21.667161+00:00", "trade", 8.96, 100.0]
["2026-09-17T18:54:21.667185+00:00", "quote", 8.95, 8.95]
["2026-09-17T18:54:21.667190+00:00", "quote", 8.95, 8.95]
["2026-09-17T18:54:21.667210+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:54:21.667220+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:54:21.667224+00:00", "trade", 8.95, 103.0]
["2026-09-17T18:54:21.667224+00:00", "trade", 8.95, 100.0]
["2026-09-17T18:54:21.667245+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:54:21.667246+00:00", "trade", 8.955, 140.0]
["2026-09-17T18:54:21.667265+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:54:21.667285+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:54:21.667323+00:00", "trade", 8.95, 220.0]
["2026-09-17T18:54:21.667365+00:00", "quote", 8.93, 8.95]
["2026-09-17T18:54:21.667485+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:54:21.667571+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:54:21.667699+00:00", "trade", 8.955, 25.0]
["2026-09-17T18:54:21.667765+00:00", "trade", 8.954, 20.0]
["2026-09-17T18:54:21.667801+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:54:21.667887+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:54:21.667924+00:00", "trade", 8.953, 29.0]
["2026-09-17T18:54:21.667985+00:00", "trade", 8.95, 21.0]
["2026-09-17T18:54:21.668042+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:54:21.668087+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:54:21.668202+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:54:21.668267+00:00", "trade", 8.95, 71.0]
["2026-09-17T18:54:21.668267+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:54:21.668323+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:54:21.668403+00:00", "trade", 8.9553, 28.0]
["2026-09-17T18:54:21.668481+00:00", "trade", 8.95, 20.0]
["2026-09-17T18:54:21.668503+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:54:21.668559+00:00", "trade", 8.95, 15.0]
["2026-09-17T18:54:21.668568+00:00", "trade", 8.9519, 36.0]
["2026-09-17T18:54:21.672518+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:54:21.675219+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:54:21.675264+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:54:21.686370+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:54:21.694718+00:00", "trade", 8.955, 70.0]
["2026-09-17T18:54:21.740670+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:54:21.907415+00:00", "trade", 8.9625, 2.0]
["2026-09-17T18:54:22.149019+00:00", "trade", 8.9123, 100.0]
["2026-09-17T18:54:22.351133+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:54:22.351178+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:54:22.351729+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:54:22.351905+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:54:22.352286+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:54:22.373426+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:54:23.944782+00:00", "trade", 8.9485, 1.0]
["2026-09-17T18:54:24.277273+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:54:24.277298+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:54:24.277814+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:54:24.277979+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:54:24.282175+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:54:24.282177+00:00", "trade", 8.95, 100.0]
["2026-09-17T18:54:24.282177+00:00", "trade", 8.95, 300.0]
["2026-09-17T18:54:24.282180+00:00", "trade", 8.95, 1.0]
["2026-09-17T18:54:24.282182+00:00", "trade", 8.95, 100.0]
["2026-09-17T18:54:24.282229+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:54:24.282229+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:54:24.282234+00:00", "trade", 8.95, 103.0]
["2026-09-17T18:54:24.282237+00:00", "trade", 8.95, 100.0]
["2026-09-17T18:54:24.282240+00:00", "trade", 8.95, 100.0]
["2026-09-17T18:54:24.282250+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:54:24.282255+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:54:24.282255+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:54:24.282325+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:54:24.282555+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:54:24.282556+00:00", "trade", 8.95, 100.0]
["2026-09-17T18:54:24.282561+00:00", "trade", 8.95, 1.0]
["2026-09-17T18:54:24.282576+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:54:24.282816+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:54:24.282817+00:00", "trade", 8.95, 100.0]
["2026-09-17T18:54:24.283436+00:00", "trade", 8.9514, 26.0]
["2026-09-17T18:54:24.283500+00:00", "trade", 8.95, 30.0]
["2026-09-17T18:54:24.283524+00:00", "trade", 8.95, 32.0]
["2026-09-17T18:54:24.283566+00:00", "trade", 8.95, 20.0]
["2026-09-17T18:54:24.283628+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:54:24.283635+00:00", "trade", 8.95, 20.0]
["2026-09-17T18:54:24.284069+00:00", "trade", 8.95, 20.0]
["2026-09-17T18:54:24.284474+00:00", "trade", 8.95, 104.0]
["2026-09-17T18:54:24.290485+00:00", "trade", 8.95, 32.0]
["2026-09-17T18:54:24.292820+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:54:24.317749+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:54:24.324057+00:00", "trade", 8.95, 32.0]
["2026-09-17T18:54:24.325299+00:00", "trade", 8.95, 20.0]
["2026-09-17T18:54:24.401654+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:54:24.401949+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:54:25.552794+00:00", "trade", 8.95, 76.0]
["2026-09-17T18:54:25.558838+00:00", "trade", 8.95, 100.0]
["2026-09-17T18:54:25.785402+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:54:25.786340+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:54:25.931245+00:00", "trade", 8.9639, 2.0]
["2026-09-17T18:54:27.040284+00:00", "trade", 8.9639, 15.0]
["2026-09-17T18:54:27.419372+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:54:27.419442+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:54:28.920806+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:54:30.008294+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:54:33.489180+00:00", "trade", 8.913, 23.0]
["2026-09-17T18:54:34.268705+00:00", "trade", 8.95, 44.0]
["2026-09-17T18:54:34.269956+00:00", "trade", 8.95, 22.0]
["2026-09-17T18:54:36.142600+00:00", "trade", 8.9625, 2.0]
["2026-09-17T18:54:36.147857+00:00", "trade", 8.9625, 1.0]
["2026-09-17T18:54:36.166357+00:00", "trade", 8.9626, 7.0]
["2026-09-17T18:54:38.900272+00:00", "trade", 8.9574, 1.0]
["2026-09-17T18:54:38.901012+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:54:38.936516+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:54:39.642078+00:00", "trade", 8.95, 2.0]
["2026-09-17T18:54:41.763348+00:00", "trade", 8.9661, 3.0]
["2026-09-17T18:54:42.691162+00:00", "trade", 8.9626, 1.0]
["2026-09-17T18:54:45.323104+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:54:45.323154+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:54:45.323165+00:00", "trade", 8.96, 61.0]
["2026-09-17T18:54:45.323165+00:00", "trade", 8.96, 29.0]
["2026-09-17T18:54:45.323184+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:54:45.323189+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:54:45.323194+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:54:45.323201+00:00", "trade", 8.96, 100.0]
["2026-09-17T18:54:45.323204+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:54:45.323274+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:54:45.324238+00:00", "trade", 8.96, 31.0]
["2026-09-17T18:54:45.325489+00:00", "trade", 8.9599, 22.0]
["2026-09-17T18:54:45.326958+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:54:45.327043+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:54:45.328186+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:54:45.330210+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:54:45.331734+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:54:45.331854+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:54:45.333102+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:54:45.335378+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:54:45.340756+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:54:45.341302+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:54:45.341578+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:54:45.342946+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:54:45.343216+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:54:45.358854+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:54:45.382670+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:54:45.382836+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:54:45.434794+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:54:49.250203+00:00", "trade", 8.9707, 1.0]
["2026-09-17T18:54:51.189676+00:00", "trade", 8.9598, 9.0]
["2026-09-17T18:54:52.519366+00:00", "trade", 8.955, 100.0]
["2026-09-17T18:54:52.519369+00:00", "trade", 8.955, 100.0]
["2026-09-17T18:54:52.520623+00:00", "trade", 8.9552, 21.0]
["2026-09-17T18:54:53.281521+00:00", "trade", 8.9436, 373.0]
["2026-09-17T18:54:53.282772+00:00", "trade", 8.9436, 37.0]
["2026-09-17T18:54:55.072792+00:00", "trade", 8.9679, 100.0]
["2026-09-17T18:54:59.152423+00:00", "trade", 8.95, 50.0]
["2026-09-17T18:54:59.156573+00:00", "trade", 8.955, 26.0]
["2026-09-17T18:54:59.157328+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:55:00.008319+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:55:00.078205+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:55:01.551121+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:55:02.880493+00:00", "trade", 8.955, 2.0]
["2026-09-17T18:55:04.478031+00:00", "trade", 8.9628, 1.0]
["2026-09-17T18:55:06.237741+00:00", "trade", 8.965, 25.0]
["2026-09-17T18:55:07.266331+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:55:07.266351+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:55:07.266391+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:55:07.266436+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:55:07.266942+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:55:12.790239+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:55:12.790380+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:55:13.360226+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:55:17.194003+00:00", "trade", 8.9634, 3.0]
["2026-09-17T18:55:17.194012+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:55:19.248773+00:00", "trade", 8.9401, 4149.0]
["2026-09-17T18:55:19.249131+00:00", "trade", 8.9401, 1.0]
["2026-09-17T18:55:19.250024+00:00", "trade", 8.9405, 425.0]
["2026-09-17T18:55:22.724371+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:55:23.952984+00:00", "trade", 8.9438, 6.0]
["2026-09-17T18:55:24.123100+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:55:24.429441+00:00", "trade", 8.947, 100.0]
["2026-09-17T18:55:24.430803+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:55:26.598177+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:55:26.598237+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:55:26.598312+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:55:26.933989+00:00", "trade", 8.95, 2.0]
["2026-09-17T18:55:26.934103+00:00", "trade", 8.95, 1.0]
["2026-09-17T18:55:27.050498+00:00", "trade", 8.9422, 8.0]
["2026-09-17T18:55:27.679572+00:00", "trade", 8.95, 1.0]
["2026-09-17T18:55:27.679653+00:00", "trade", 8.95, 110.0]
["2026-09-17T18:55:27.679731+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:55:27.680904+00:00", "trade", 8.9482, 23.0]
["2026-09-17T18:55:27.702318+00:00", "trade", 8.95, 1.0]
["2026-09-17T18:55:27.722712+00:00", "trade", 8.95, 5.0]
["2026-09-17T18:55:28.020913+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:55:28.558185+00:00", "trade", 8.9658, 43.0]
["2026-09-17T18:55:28.849645+00:00", "trade", 8.9156, 53.0]
["2026-09-17T18:55:29.849841+00:00", "trade", 8.9156, 4.0]
["2026-09-17T18:55:29.856144+00:00", "trade", 8.9156, 16.0]
["2026-09-17T18:55:30.008349+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:55:33.243961+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:55:33.243966+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:55:33.244477+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:55:33.244943+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:55:33.603918+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:55:33.603943+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:55:33.603948+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:55:33.607401+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:55:35.431222+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:55:35.709144+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:55:38.187217+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:55:38.187874+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:55:38.265995+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:55:38.328763+00:00", "trade", 8.955, 1500.0]
["2026-09-17T18:55:38.330005+00:00", "trade", 8.955, 151.0]
["2026-09-17T18:55:38.336477+00:00", "trade", 8.95, 20.0]
["2026-09-17T18:55:38.336483+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:55:38.336504+00:00", "trade", 8.94, 64.0]
["2026-09-17T18:55:38.336507+00:00", "trade", 8.94, 100.0]
["2026-09-17T18:55:38.336523+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:55:38.336555+00:00", "trade", 8.94, 100.0]
["2026-09-17T18:55:38.336578+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:55:38.336578+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:55:38.336582+00:00", "trade", 8.95, 100.0]
["2026-09-17T18:55:38.336583+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:55:38.336585+00:00", "trade", 8.95, 400.0]
["2026-09-17T18:55:38.336591+00:00", "trade", 8.95, 64.0]
["2026-09-17T18:55:38.336593+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:55:38.336595+00:00", "trade", 8.94, 2.0]
["2026-09-17T18:55:38.336597+00:00", "trade", 8.94, 100.0]
["2026-09-17T18:55:38.336597+00:00", "trade", 8.95, 400.0]
["2026-09-17T18:55:38.336598+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:55:38.336603+00:00", "trade", 8.95, 661.0]
["2026-09-17T18:55:38.336609+00:00", "trade", 8.95, 39.0]
["2026-09-17T18:55:38.336609+00:00", "trade", 8.95, 20.0]
["2026-09-17T18:55:38.336609+00:00", "trade", 8.95, 63.0]
["2026-09-17T18:55:38.336612+00:00", "trade", 8.95, 17.0]
["2026-09-17T18:55:38.336612+00:00", "trade", 8.94, 3.0]
["2026-09-17T18:55:38.336615+00:00", "trade", 8.95, 63.0]
["2026-09-17T18:55:38.336615+00:00", "trade", 8.95, 36.0]
["2026-09-17T18:55:38.336728+00:00", "quote", 8.95, 8.95]
["2026-09-17T18:55:38.336750+00:00", "trade", 8.95, 37.0]
["2026-09-17T18:55:38.336750+00:00", "trade", 8.94, 17.0]
["2026-09-17T18:55:38.336759+00:00", "trade", 8.94, 64.0]
["2026-09-17T18:55:38.336798+00:00", "trade", 8.94, 48.0]
["2026-09-17T18:55:38.336798+00:00", "quote", 8.95, 8.95]
["2026-09-17T18:55:38.336801+00:00", "trade", 8.94, 400.0]
["2026-09-17T18:55:38.336805+00:00", "trade", 8.94, 112.0]
["2026-09-17T18:55:38.336805+00:00", "trade", 8.94, 1.0]
["2026-09-17T18:55:38.336808+00:00", "trade", 8.94, 434.0]
["2026-09-17T18:55:38.336833+00:00", "quote", 8.95, 8.95]
["2026-09-17T18:55:38.336839+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:55:38.336883+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:55:38.336907+00:00", "trade", 8.94, 66.0]
["2026-09-17T18:55:38.337009+00:00", "trade", 8.94, 63.0]
["2026-09-17T18:55:38.337021+00:00", "trade", 8.94, 137.0]
["2026-09-17T18:55:38.337059+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:55:38.337084+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:55:38.337123+00:00", "trade", 8.95, 100.0]
["2026-09-17T18:55:38.337150+00:00", "trade", 8.94, 100.0]
["2026-09-17T18:55:38.337194+00:00", "quote", 8.93, 8.95]
["2026-09-17T18:55:38.337195+00:00", "trade", 8.94, 112.0]
["2026-09-17T18:55:38.337284+00:00", "quote", 8.93, 8.95]
["2026-09-17T18:55:38.337320+00:00", "quote", 8.93, 8.95]
["2026-09-17T18:55:38.337365+00:00", "quote", 8.93, 8.95]
["2026-09-17T18:55:38.337365+00:00", "quote", 8.93, 8.95]
["2026-09-17T18:55:38.337680+00:00", "quote", 8.93, 8.95]
["2026-09-17T18:55:38.337680+00:00", "quote", 8.93, 8.95]
["2026-09-17T18:55:38.337785+00:00", "trade", 8.94, 63.0]
["2026-09-17T18:55:38.337803+00:00", "trade", 8.9407, 28.0]
["2026-09-17T18:55:38.337854+00:00", "trade", 8.94, 37.0]
["2026-09-17T18:55:38.337869+00:00", "trade", 8.95, 50.0]
["2026-09-17T18:55:38.337929+00:00", "trade", 8.9482, 57.0]
["2026-09-17T18:55:38.337995+00:00", "trade", 8.95, 66.0]
["2026-09-17T18:55:38.338067+00:00", "trade", 8.9499, 21.0]
["2026-09-17T18:55:38.338118+00:00", "trade", 8.9436, 20.0]
["2026-09-17T18:55:38.338162+00:00", "quote", 8.93, 8.95]
["2026-09-17T18:55:38.338173+00:00", "trade", 8.94, 40.0]
["2026-09-17T18:55:38.338230+00:00", "trade", 8.94, 55.0]
["2026-09-17T18:55:38.338284+00:00", "trade", 8.94, 27.0]
["2026-09-17T18:55:38.338401+00:00", "trade", 8.945, 20.0]
["2026-09-17T18:55:38.338643+00:00", "quote", 8.93, 8.95]
["2026-09-17T18:55:38.339096+00:00", "trade", 8.94, 21.0]
["2026-09-17T18:55:38.340870+00:00", "trade", 8.94, 100.0]
["2026-09-17T18:55:38.345173+00:00", "quote", 8.93, 8.95]
["2026-09-17T18:55:38.345474+00:00", "quote", 8.93, 8.95]
["2026-09-17T18:55:38.367757+00:00", "quote", 8.93, 8.95]
["2026-09-17T18:55:38.367807+00:00", "quote", 8.93, 8.95]
["2026-09-17T18:55:38.367807+00:00", "quote", 8.93, 8.95]
["2026-09-17T18:55:38.368308+00:00", "quote", 8.93, 8.95]
["2026-09-17T18:55:38.395354+00:00", "trade", 8.94, 100.0]
["2026-09-17T18:55:38.395360+00:00", "trade", 8.93, 112.0]
["2026-09-17T18:55:38.395360+00:00", "trade", 8.93, 16.0]
["2026-09-17T18:55:38.395363+00:00", "trade", 8.93, 100.0]
["2026-09-17T18:55:38.395413+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:55:38.395420+00:00", "trade", 8.94, 26.0]
["2026-09-17T18:55:38.395423+00:00", "trade", 8.94, 27.0]
["2026-09-17T18:55:38.395435+00:00", "trade", 8.94, 100.0]
["2026-09-17T18:55:38.395435+00:00", "trade", 8.94, 100.0]
["2026-09-17T18:55:38.395444+00:00", "trade", 8.94, 73.0]
["2026-09-17T18:55:38.395513+00:00", "trade", 8.94, 89.0]
["2026-09-17T18:55:38.395513+00:00", "quote", 8.93, 8.95]
["2026-09-17T18:55:38.395561+00:00", "trade", 8.94, 11.0]
["2026-09-17T18:55:38.395736+00:00", "trade", 8.94, 100.0]
["2026-09-17T18:55:38.395739+00:00", "trade", 8.94, 100.0]
["2026-09-17T18:55:38.395742+00:00", "trade", 8.94, 100.0]
["2026-09-17T18:55:38.395748+00:00", "trade", 8.94, 100.0]
["2026-09-17T18:55:38.395748+00:00", "trade", 8.94, 100.0]
["2026-09-17T18:55:38.395749+00:00", "quote", 8.93, 8.95]
["2026-09-17T18:55:38.395751+00:00", "trade", 8.94, 100.0]
["2026-09-17T18:55:38.395754+00:00", "trade", 8.94, 100.0]
["2026-09-17T18:55:38.395793+00:00", "trade", 8.94, 100.0]
["2026-09-17T18:55:38.395809+00:00", "quote", 8.93, 8.95]
["2026-09-17T18:55:38.395904+00:00", "trade", 8.94, 100.0]
["2026-09-17T18:55:38.395910+00:00", "trade", 8.94, 100.0]
["2026-09-17T18:55:38.395937+00:00", "trade", 8.94, 100.0]
["2026-09-17T18:55:38.395988+00:00", "trade", 8.94, 60.0]
["2026-09-17T18:55:38.396009+00:00", "trade", 8.94, 90.0]
["2026-09-17T18:55:38.396022+00:00", "trade", 8.94, 60.0]
["2026-09-17T18:55:38.396069+00:00", "trade", 8.94, 400.0]
["2026-09-17T18:55:38.396075+00:00", "trade", 8.94, 110.0]
["2026-09-17T18:55:38.396214+00:00", "trade", 8.94, 63.0]
["2026-09-17T18:55:38.396220+00:00", "trade", 8.94, 100.0]
["2026-09-17T18:55:38.396232+00:00", "trade", 8.94, 100.0]
["2026-09-17T18:55:38.396241+00:00", "trade", 8.94, 100.0]
["2026-09-17T18:55:38.396280+00:00", "trade", 8.94, 100.0]
["2026-09-17T18:55:38.396289+00:00", "trade", 8.94, 100.0]
["2026-09-17T18:55:38.396340+00:00", "trade", 8.94, 100.0]
["2026-09-17T18:55:38.396379+00:00", "trade", 8.93, 47.0]
["2026-09-17T18:55:38.396420+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:55:38.396460+00:00", "trade", 8.94, 63.0]
["2026-09-17T18:55:38.396460+00:00", "quote", 8.93, 8.95]
["2026-09-17T18:55:38.396602+00:00", "trade", 8.94, 20.0]
["2026-09-17T18:55:38.396665+00:00", "trade", 8.93, 23.0]
["2026-09-17T18:55:38.396725+00:00", "trade", 8.94, 25.0]
["2026-09-17T18:55:38.396966+00:00", "trade", 8.94, 27.0]
["2026-09-17T18:55:38.397020+00:00", "trade", 8.94, 20.0]
["2026-09-17T18:55:38.397080+00:00", "trade", 8.94, 20.0]
["2026-09-17T18:55:38.397134+00:00", "trade", 8.94, 20.0]
["2026-09-17T18:55:38.397188+00:00", "trade", 8.94, 20.0]
["2026-09-17T18:55:38.397242+00:00", "trade", 8.94, 20.0]
["2026-09-17T18:55:38.397293+00:00", "trade", 8.94, 25.0]
["2026-09-17T18:55:38.397344+00:00", "trade", 8.94, 46.0]
["2026-09-17T18:55:38.397465+00:00", "trade", 8.94, 27.0]
["2026-09-17T18:55:38.397519+00:00", "trade", 8.94, 20.0]
["2026-09-17T18:55:38.397570+00:00", "trade", 8.94, 20.0]
["2026-09-17T18:55:38.397705+00:00", "trade", 8.9378, 21.0]
["2026-09-17T18:55:38.398430+00:00", "trade", 8.95, 200.0]
["2026-09-17T18:55:38.398433+00:00", "trade", 8.95, 100.0]
["2026-09-17T18:55:38.398435+00:00", "quote", 8.93, 8.95]
["2026-09-17T18:55:38.398515+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:55:38.398540+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:55:38.398550+00:00", "trade", 8.95, 63.0]
["2026-09-17T18:55:38.398626+00:00", "trade", 8.95, 36.0]
["2026-09-17T18:55:38.398901+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:55:38.398931+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:55:38.398935+00:00", "trade", 8.95, 100.0]
["2026-09-17T18:55:38.398936+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:55:38.398961+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:55:38.399031+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:55:38.399142+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:55:38.399317+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:55:38.399382+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:55:38.399543+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:55:38.399678+00:00", "trade", 8.95, 20.0]
["2026-09-17T18:55:38.399876+00:00", "trade", 8.95, 20.0]
["2026-09-17T18:55:38.403263+00:00", "trade", 8.95, 100.0]
["2026-09-17T18:55:38.404369+00:00", "trade", 8.94, 100.0]
["2026-09-17T18:55:38.404505+00:00", "trade", 8.95, 20.0]
["2026-09-17T18:55:38.439533+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:55:38.516747+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:55:38.902084+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:55:38.902139+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:55:40.445062+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:55:40.445487+00:00", "trade", 8.95, 100.0]
["2026-09-17T18:55:40.446735+00:00", "trade", 8.945, 20.0]
["2026-09-17T18:55:40.709455+00:00", "trade", 8.9182, 66.0]
["2026-09-17T18:55:40.716372+00:00", "trade", 8.9182, 1.0]
["2026-09-17T18:55:43.010424+00:00", "trade", 8.9436, 2.0]
["2026-09-17T18:55:43.583758+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:55:46.170917+00:00", "trade", 8.95, 1.0]
["2026-09-17T18:55:46.198201+00:00", "trade", 8.95, 258.0]
["2026-09-17T18:55:46.199452+00:00", "trade", 8.95, 26.0]
["2026-09-17T18:55:46.206435+00:00", "trade", 8.95, 8.0]
["2026-09-17T18:55:48.045353+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:55:48.199257+00:00", "trade", 8.96, 63.0]
["2026-09-17T18:55:48.200628+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:55:48.201089+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:55:49.200692+00:00", "trade", 8.95, 100.0]
["2026-09-17T18:55:52.201881+00:00", "trade", 8.9437, 6.0]
["2026-09-17T18:55:56.868615+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:55:56.868741+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:56:00.008394+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:56:00.744115+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:56:00.744130+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:56:01.656291+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:56:01.656342+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:56:01.656346+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:56:01.656893+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:56:03.019410+00:00", "trade", 8.95, 58.0]
["2026-09-17T18:56:03.020661+00:00", "trade", 8.9525, 24.0]
["2026-09-17T18:56:03.020769+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:56:03.075605+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:56:03.075620+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:56:03.075620+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:56:04.145458+00:00", "trade", 8.955, 50.0]
["2026-09-17T18:56:04.146174+00:00", "trade", 8.955, 204.0]
["2026-09-17T18:56:04.146574+00:00", "trade", 8.955, 2.0]
["2026-09-17T18:56:04.147422+00:00", "trade", 8.955, 25.0]
["2026-09-17T18:56:04.204158+00:00", "trade", 8.955, 4.0]
["2026-09-17T18:56:04.210155+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:56:04.210158+00:00", "trade", 8.95, 200.0]
["2026-09-17T18:56:04.210158+00:00", "trade", 8.95, 1.0]
["2026-09-17T18:56:04.210160+00:00", "trade", 8.95, 100.0]
["2026-09-17T18:56:04.210230+00:00", "trade", 8.95, 100.0]
["2026-09-17T18:56:04.210231+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:56:04.210461+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:56:04.210481+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:56:04.210501+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:56:04.210837+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:56:04.210887+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:56:04.211093+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:56:04.211411+00:00", "trade", 8.9501, 21.0]
["2026-09-17T18:56:04.211478+00:00", "trade", 8.95, 20.0]
["2026-09-17T18:56:04.213616+00:00", "trade", 8.95, 94.0]
["2026-09-17T18:56:04.315947+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:56:05.119032+00:00", "trade", 8.9484, 5.0]
["2026-09-17T18:56:07.736871+00:00", "trade", 8.95, 1.0]
["2026-09-17T18:56:07.800157+00:00", "trade", 8.9484, 446.0]
["2026-09-17T18:56:08.162700+00:00", "trade", 8.9602, 15.0]
["2026-09-17T18:56:08.529381+00:00", "trade", 8.9186, 100.0]
["2026-09-17T18:56:09.370338+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:56:11.812921+00:00", "trade", 8.9465, 98.0]
["2026-09-17T18:56:11.813013+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:56:11.814171+00:00", "trade", 8.9482, 20.0]
["2026-09-17T18:56:14.670166+00:00", "trade", 8.94, 1.0]
["2026-09-17T18:56:14.670359+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:56:14.821594+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:56:21.667398+00:00", "trade", 8.9455, 90.0]
["2026-09-17T18:56:21.667490+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:56:21.770926+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:56:25.683335+00:00", "trade", 8.9452, 1.0]
["2026-09-17T18:56:26.934057+00:00", "trade", 8.9443, 95.0]
["2026-09-17T18:56:26.934136+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:56:27.034364+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:56:28.202326+00:00", "trade", 8.9574, 25.0]
["2026-09-17T18:56:28.203580+00:00", "trade", 8.9463, 21.0]
["2026-09-17T18:56:30.008419+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:56:30.941762+00:00", "trade", 8.9443, 114.0]
["2026-09-17T18:56:34.335286+00:00", "trade", 8.941, 100.0]
["2026-09-17T18:56:34.335373+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:56:34.572067+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:56:35.558369+00:00", "trade", 8.9453, 1.0]
["2026-09-17T18:56:35.788985+00:00", "trade", 8.9528, 1.0]
["2026-09-17T18:56:35.831904+00:00", "trade", 8.95, 1.0]
["2026-09-17T18:56:36.229381+00:00", "trade", 8.9284, 27.0]
["2026-09-17T18:56:37.488541+00:00", "trade", 8.9284, 11.0]
["2026-09-17T18:56:37.898224+00:00", "trade", 8.9453, 6.0]
["2026-09-17T18:56:37.902527+00:00", "trade", 8.9453, 5.0]
["2026-09-17T18:56:37.905937+00:00", "trade", 8.9453, 4.0]
["2026-09-17T18:56:37.908701+00:00", "trade", 8.9453, 3.0]
["2026-09-17T18:56:37.911029+00:00", "trade", 8.9453, 1.0]
["2026-09-17T18:56:37.914448+00:00", "trade", 8.9453, 16.0]
["2026-09-17T18:56:37.916008+00:00", "trade", 8.9453, 5.0]
["2026-09-17T18:56:37.919500+00:00", "trade", 8.9453, 3.0]
["2026-09-17T18:56:39.728038+00:00", "trade", 8.95, 273.0]
["2026-09-17T18:56:39.728125+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:56:39.729289+00:00", "trade", 8.9474, 42.0]
["2026-09-17T18:56:39.854686+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:56:42.277347+00:00", "trade", 8.9444, 3.0]
["2026-09-17T18:56:42.328502+00:00", "trade", 8.9598, 1200.0]
["2026-09-17T18:56:42.328590+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:56:42.329749+00:00", "trade", 8.9598, 120.0]
["2026-09-17T18:56:42.333612+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:56:42.333747+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:56:43.028249+00:00", "trade", 8.9532, 2.0]
["2026-09-17T18:56:43.033560+00:00", "trade", 8.9532, 1.0]
["2026-09-17T18:56:43.780491+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:56:44.670094+00:00", "trade", 8.9533, 12.0]
["2026-09-17T18:56:44.674464+00:00", "trade", 8.9533, 6.0]
["2026-09-17T18:56:44.676268+00:00", "trade", 8.9533, 2.0]
["2026-09-17T18:56:44.679305+00:00", "trade", 8.9533, 1.0]
["2026-09-17T18:56:47.997554+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:56:47.997574+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:56:48.429153+00:00", "trade", 8.9529, 1.0]
["2026-09-17T18:56:48.478125+00:00", "trade", 8.95, 4.0]
["2026-09-17T18:56:48.577484+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:56:48.737895+00:00", "trade", 8.9595, 19.0]
["2026-09-17T18:56:50.262219+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:56:50.262976+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:56:50.348390+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:56:50.348442+00:00", "trade", 8.94, 1.0]
["2026-09-17T18:56:50.348465+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:56:50.348495+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:56:50.349086+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:56:50.350053+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:56:50.355491+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:56:50.714762+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:56:51.489417+00:00", "trade", 8.945, 100.0]
["2026-09-17T18:56:51.489472+00:00", "trade", 8.945, 100.0]
["2026-09-17T18:56:51.489628+00:00", "trade", 8.945, 100.0]
["2026-09-17T18:56:51.489992+00:00", "trade", 8.945, 63.0]
["2026-09-17T18:56:51.489995+00:00", "trade", 8.945, 63.0]
["2026-09-17T18:56:51.490049+00:00", "trade", 8.94, 183.0]
["2026-09-17T18:56:51.490088+00:00", "trade", 8.945, 63.0]
["2026-09-17T18:56:51.490094+00:00", "trade", 8.945, 63.0]
["2026-09-17T18:56:51.490097+00:00", "trade", 8.945, 63.0]
["2026-09-17T18:56:51.490726+00:00", "trade", 8.9469, 25.0]
["2026-09-17T18:56:51.490903+00:00", "trade", 8.945, 100.0]
["2026-09-17T18:56:51.491240+00:00", "trade", 8.945, 23.0]
["2026-09-17T18:56:51.491333+00:00", "trade", 8.9413, 25.0]
["2026-09-17T18:56:51.492148+00:00", "trade", 8.945, 29.0]
["2026-09-17T18:56:51.497294+00:00", "trade", 8.945, 63.0]
["2026-09-17T18:56:51.497330+00:00", "trade", 8.945, 37.0]
["2026-09-17T18:56:51.497330+00:00", "trade", 8.95, 140.0]
["2026-09-17T18:56:51.497330+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:56:51.497333+00:00", "trade", 8.95, 63.0]
["2026-09-17T18:56:51.497336+00:00", "trade", 8.95, 100.0]
["2026-09-17T18:56:51.497336+00:00", "trade", 8.95, 48.0]
["2026-09-17T18:56:51.497338+00:00", "trade", 8.95, 37.0]
["2026-09-17T18:56:51.497359+00:00", "trade", 8.945, 400.0]
["2026-09-17T18:56:51.497419+00:00", "trade", 8.95, 2.0]
["2026-09-17T18:56:51.497423+00:00", "trade", 8.945, 200.0]
["2026-09-17T18:56:51.497453+00:00", "trade", 8.945, 126.0]
["2026-09-17T18:56:51.497490+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:56:51.497555+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:56:51.497605+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:56:51.497642+00:00", "trade", 8.95, 1.0]
["2026-09-17T18:56:51.497675+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:56:51.497700+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:56:51.497846+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:56:51.497880+00:00", "trade", 8.95, 35.0]
["2026-09-17T18:56:51.497881+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:56:51.497896+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:56:51.497931+00:00", "trade", 8.95, 65.0]
["2026-09-17T18:56:51.497931+00:00", "trade", 8.95, 40.0]
["2026-09-17T18:56:51.497934+00:00", "trade", 8.95, 60.0]
["2026-09-17T18:56:51.497951+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:56:51.497957+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:56:51.497957+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:56:51.497961+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:56:51.497979+00:00", "trade", 8.95, 100.0]
["2026-09-17T18:56:51.497981+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:56:51.498123+00:00", "trade", 8.95, 31.0]
["2026-09-17T18:56:51.498192+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:56:51.498192+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:56:51.498197+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:56:51.498227+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:56:51.498542+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:56:51.498589+00:00", "trade", 8.9479, 24.0]
["2026-09-17T18:56:51.498649+00:00", "trade", 8.95, 21.0]
["2026-09-17T18:56:51.498668+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:56:51.498693+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:56:51.498695+00:00", "trade", 8.95, 100.0]
["2026-09-17T18:56:51.498695+00:00", "trade", 8.95, 8.0]
["2026-09-17T18:56:51.498698+00:00", "trade", 8.95, 100.0]
["2026-09-17T18:56:51.498698+00:00", "trade", 8.95, 137.0]
["2026-09-17T18:56:51.498698+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:56:51.498698+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:56:51.498701+00:00", "trade", 8.95, 171.0]
["2026-09-17T18:56:51.498703+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:56:51.498713+00:00", "trade", 8.9454, 44.0]
["2026-09-17T18:56:51.498713+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:56:51.498718+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:56:51.498763+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:56:51.498773+00:00", "trade", 8.945, 20.0]
["2026-09-17T18:56:51.498788+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:56:51.498933+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:56:51.498978+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:56:51.499028+00:00", "trade", 8.95, 100.0]
["2026-09-17T18:56:51.499028+00:00", "trade", 8.95, 1.0]
["2026-09-17T18:56:51.499028+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:56:51.499049+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:56:51.499049+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:56:51.499054+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:56:51.499059+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:56:51.499059+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:56:51.499064+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:56:51.499114+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:56:51.499159+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:56:51.499185+00:00", "trade", 8.9472, 23.0]
["2026-09-17T18:56:51.499251+00:00", "trade", 8.95, 20.0]
["2026-09-17T18:56:51.499299+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:56:51.499299+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:56:51.499435+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:56:51.499620+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:56:51.499753+00:00", "trade", 8.945, 100.0]
["2026-09-17T18:56:51.499961+00:00", "trade", 8.95, 24.0]
["2026-09-17T18:56:51.500015+00:00", "trade", 8.95, 31.0]
["2026-09-17T18:56:51.500261+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:56:51.500738+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:56:51.500998+00:00", "trade", 8.9475, 20.0]
["2026-09-17T18:56:51.509463+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:56:51.509704+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:56:51.509904+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:56:51.530759+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:56:51.533280+00:00", "trade", 8.95, 11.0]
["2026-09-17T18:56:51.560049+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:56:51.560319+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:56:51.618698+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:56:51.623004+00:00", "trade", 8.95, 63.0]
["2026-09-17T18:56:51.629679+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:56:51.629750+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:56:51.629753+00:00", "trade", 8.95, 39.0]
["2026-09-17T18:56:51.629753+00:00", "trade", 8.95, 37.0]
["2026-09-17T18:56:51.629770+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:56:51.629930+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:56:51.634802+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:56:51.752547+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:56:53.343714+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:56:54.905558+00:00", "trade", 8.95, 11.0]
["2026-09-17T18:56:55.019639+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:56:55.019684+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:56:55.019713+00:00", "trade", 8.96, 221.0]
["2026-09-17T18:56:55.019769+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:56:55.020441+00:00", "trade", 8.955, 48.0]
["2026-09-17T18:56:55.020476+00:00", "trade", 8.955, 18.0]
["2026-09-17T18:56:55.020964+00:00", "trade", 8.9558, 38.0]
["2026-09-17T18:56:55.021257+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:56:55.021358+00:00", "trade", 8.955, 100.0]
["2026-09-17T18:56:55.021628+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:56:55.021764+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:56:55.021964+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:56:55.022073+00:00", "trade", 8.955, 100.0]
["2026-09-17T18:56:55.023122+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:56:55.023321+00:00", "trade", 8.955, 27.0]
["2026-09-17T18:56:55.028906+00:00", "trade", 8.955, 100.0]
["2026-09-17T18:56:55.029378+00:00", "trade", 8.955, 100.0]
["2026-09-17T18:56:55.029525+00:00", "trade", 8.955, 45.0]
["2026-09-17T18:56:55.030632+00:00", "trade", 8.955, 20.0]
["2026-09-17T18:56:56.406343+00:00", "trade", 8.959, 100.0]
["2026-09-17T18:56:57.438866+00:00", "trade", 8.959, 100.0]
["2026-09-17T18:56:57.764257+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:56:58.237538+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:56:58.482729+00:00", "trade", 8.959, 341.0]
["2026-09-17T18:56:58.723169+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:56:58.755914+00:00", "trade", 8.959, 300.0]
["2026-09-17T18:56:58.793422+00:00", "trade", 8.955, 100.0]
["2026-09-17T18:56:58.793889+00:00", "trade", 8.955, 8.0]
["2026-09-17T18:56:59.181154+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:56:59.181596+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:56:59.518244+00:00", "trade", 8.959, 100.0]
["2026-09-17T18:57:00.008443+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:57:00.394115+00:00", "trade", 8.958, 1.0]
["2026-09-17T18:57:00.558128+00:00", "trade", 8.959, 300.0]
["2026-09-17T18:57:10.374473+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:57:10.374498+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:57:11.585531+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:57:14.654452+00:00", "trade", 8.95, 2.0]
["2026-09-17T18:57:16.984091+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:57:16.984111+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:57:16.984853+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:57:17.146905+00:00", "trade", 8.955, 15.0]
["2026-09-17T18:57:24.460845+00:00", "trade", 8.9471, 3.0]
["2026-09-17T18:57:25.031715+00:00", "trade", 8.955, 17.0]
["2026-09-17T18:57:25.895693+00:00", "trade", 8.96, 26.0]
["2026-09-17T18:57:25.895694+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:57:25.895696+00:00", "trade", 8.96, 174.0]
["2026-09-17T18:57:25.896950+00:00", "trade", 8.96, 20.0]
["2026-09-17T18:57:28.561667+00:00", "trade", 8.9538, 100.0]
["2026-09-17T18:57:29.020797+00:00", "trade", 8.955, 1.0]
["2026-09-17T18:57:29.882071+00:00", "trade", 8.955, 1.0]
["2026-09-17T18:57:30.008463+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:57:30.084890+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:57:30.084915+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:57:30.084966+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:57:30.084971+00:00", "trade", 8.96, 100.0]
["2026-09-17T18:57:30.084971+00:00", "trade", 8.96, 200.0]
["2026-09-17T18:57:30.084974+00:00", "trade", 8.96, 80.0]
["2026-09-17T18:57:30.084974+00:00", "trade", 8.96, 40.0]
["2026-09-17T18:57:30.084977+00:00", "trade", 8.96, 60.0]
["2026-09-17T18:57:30.084985+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:57:30.084985+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:57:30.084990+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:57:30.085046+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:57:30.085049+00:00", "trade", 8.96, 200.0]
["2026-09-17T18:57:30.085049+00:00", "trade", 8.96, 100.0]
["2026-09-17T18:57:30.085052+00:00", "trade", 8.96, 6.0]
["2026-09-17T18:57:30.085064+00:00", "trade", 8.96, 207.0]
["2026-09-17T18:57:30.085066+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:57:30.085067+00:00", "trade", 8.96, 100.0]
["2026-09-17T18:57:30.085079+00:00", "trade", 8.96, 100.0]
["2026-09-17T18:57:30.085637+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:57:30.085641+00:00", "trade", 8.96, 100.0]
["2026-09-17T18:57:30.085717+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:57:30.086159+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:57:30.086236+00:00", "trade", 8.96, 30.0]
["2026-09-17T18:57:30.086306+00:00", "trade", 8.96, 38.0]
["2026-09-17T18:57:30.086374+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:57:30.086375+00:00", "trade", 8.96, 31.0]
["2026-09-17T18:57:30.086435+00:00", "trade", 8.96, 20.0]
["2026-09-17T18:57:30.086639+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:57:30.087456+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:57:30.088268+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:57:30.088348+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:57:30.088639+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:57:30.089226+00:00", "trade", 8.965, 73.0]
["2026-09-17T18:57:30.089232+00:00", "trade", 8.965, 33.0]
["2026-09-17T18:57:30.089340+00:00", "trade", 8.965, 100.0]
["2026-09-17T18:57:30.089343+00:00", "trade", 8.96, 1.0]
["2026-09-17T18:57:30.089361+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:57:30.089511+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:57:30.089917+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:57:30.090103+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:57:30.090480+00:00", "trade", 8.9626, 21.0]
["2026-09-17T18:57:30.091641+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:57:30.098388+00:00", "trade", 8.96, 211.0]
["2026-09-17T18:57:30.099004+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:57:30.099005+00:00", "trade", 8.965, 63.0]
["2026-09-17T18:57:30.099633+00:00", "trade", 8.9616, 31.0]
["2026-09-17T18:57:30.107394+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:57:30.217039+00:00", "trade", 8.9677, 1.0]
["2026-09-17T18:57:30.548348+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:57:30.554157+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:57:30.567629+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:57:30.567654+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:57:30.575675+00:00", "trade", 8.965, 63.0]
["2026-09-17T18:57:30.575699+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:57:33.552503+00:00", "trade", 8.954, 100.0]
["2026-09-17T18:57:34.758494+00:00", "trade", 8.9528, 100.0]
["2026-09-17T18:57:35.228754+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:57:35.552035+00:00", "trade", 8.9471, 25.0]
["2026-09-17T18:57:36.645151+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:57:36.645176+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:57:36.784928+00:00", "trade", 8.97, 10.0]
["2026-09-17T18:57:36.784928+00:00", "trade", 8.97, 100.0]
["2026-09-17T18:57:36.784929+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:57:36.784930+00:00", "trade", 8.97, 90.0]
["2026-09-17T18:57:36.785520+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:57:36.786188+00:00", "trade", 8.9673, 24.0]
["2026-09-17T18:57:39.844651+00:00", "trade", 8.965, 1100.0]
["2026-09-17T18:57:39.845899+00:00", "trade", 8.9654, 119.0]
["2026-09-17T18:57:39.847047+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:57:39.847619+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:57:41.008571+00:00", "trade", 8.9556, 2.0]
["2026-09-17T18:57:43.089371+00:00", "trade", 8.965, 42.0]
["2026-09-17T18:57:44.562993+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:57:44.724713+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:57:45.599927+00:00", "trade", 8.9526, 78.0]
["2026-09-17T18:57:47.438230+00:00", "trade", 8.9533, 14.0]
["2026-09-17T18:57:48.296059+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:57:48.926304+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:57:48.926329+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:57:49.092384+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:57:49.093041+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:57:52.009444+00:00", "trade", 8.9614, 1.0]
["2026-09-17T18:57:52.014763+00:00", "trade", 8.9614, 1.0]
["2026-09-17T18:57:52.209624+00:00", "trade", 8.9614, 8.0]
["2026-09-17T18:57:54.769798+00:00", "trade", 8.9614, 1.0]
["2026-09-17T18:57:54.919440+00:00", "trade", 8.9615, 6.0]
["2026-09-17T18:57:55.120728+00:00", "trade", 8.965, 100.0]
["2026-09-17T18:57:55.121437+00:00", "trade", 8.965, 100.0]
["2026-09-17T18:57:55.122698+00:00", "trade", 8.9648, 26.0]
["2026-09-17T18:57:55.127422+00:00", "trade", 8.96, 1.0]
["2026-09-17T18:57:55.128457+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:57:55.128898+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:57:55.129324+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:57:55.248317+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:57:57.214307+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:57:57.214786+00:00", "trade", 8.96, 267.0]
["2026-09-17T18:57:57.214795+00:00", "trade", 8.96, 30.0]
["2026-09-17T18:57:57.214795+00:00", "trade", 8.96, 27.0]
["2026-09-17T18:57:57.214798+00:00", "trade", 8.96, 17.0]
["2026-09-17T18:57:57.214813+00:00", "trade", 8.96, 30.0]
["2026-09-17T18:57:57.214813+00:00", "trade", 8.96, 40.0]
["2026-09-17T18:57:57.214819+00:00", "trade", 8.96, 282.0]
["2026-09-17T18:57:57.214822+00:00", "trade", 8.96, 30.0]
["2026-09-17T18:57:57.214834+00:00", "trade", 8.96, 30.0]
["2026-09-17T18:57:57.214882+00:00", "trade", 8.96, 28.0]
["2026-09-17T18:57:57.214883+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:57:57.214883+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:57:57.214888+00:00", "trade", 8.96, 1200.0]
["2026-09-17T18:57:57.214888+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:57:57.214891+00:00", "trade", 8.96, 100.0]
["2026-09-17T18:57:57.214891+00:00", "trade", 8.96, 134.0]
["2026-09-17T18:57:57.214893+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:57:57.214894+00:00", "trade", 8.96, 266.0]
["2026-09-17T18:57:57.214900+00:00", "trade", 8.96, 22.0]
["2026-09-17T18:57:57.214919+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:57:57.215260+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:57:57.215495+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:57:57.215535+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:57:57.215575+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:57:57.215695+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:57:57.215816+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:57:57.215816+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:57:57.215856+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:57:57.215976+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:57:57.216040+00:00", "trade", 8.96, 27.0]
["2026-09-17T18:57:57.216104+00:00", "trade", 8.96, 43.0]
["2026-09-17T18:57:57.216166+00:00", "trade", 8.96, 129.0]
["2026-09-17T18:57:57.216230+00:00", "trade", 8.96, 23.0]
["2026-09-17T18:57:57.216257+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:57:57.216290+00:00", "trade", 8.96, 27.0]
["2026-09-17T18:57:57.216417+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:57:57.216698+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:57:57.219539+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:57:57.219640+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:57:57.219665+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:57:57.219910+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:57:57.219935+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:57:57.220206+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:57:57.220497+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:57:57.220497+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:57:57.220617+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:57:57.223739+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:57:57.223780+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:57:57.228055+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:57:57.237511+00:00", "trade", 8.955, 100.0]
["2026-09-17T18:57:57.237512+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:57:57.237514+00:00", "trade", 8.95, 112.0]
["2026-09-17T18:57:57.237517+00:00", "trade", 8.95, 35.0]
["2026-09-17T18:57:57.237520+00:00", "trade", 8.95, 100.0]
["2026-09-17T18:57:57.238505+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:57:57.238768+00:00", "trade", 8.9531, 23.0]
["2026-09-17T18:57:57.243968+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:57:57.244078+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:57:57.244624+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:57:57.244669+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:57:57.244674+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:57:57.244785+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:57:57.244945+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:57:57.245105+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:57:57.248819+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:57:57.251705+00:00", "trade", 8.95, 100.0]
["2026-09-17T18:57:57.252956+00:00", "trade", 8.95, 24.0]
["2026-09-17T18:57:57.263887+00:00", "trade", 8.95, 100.0]
["2026-09-17T18:57:57.278435+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:57:57.283238+00:00", "trade", 8.95, 100.0]
["2026-09-17T18:57:57.284486+00:00", "trade", 8.95, 20.0]
["2026-09-17T18:57:57.287520+00:00", "trade", 8.95, 100.0]
["2026-09-17T18:57:57.291694+00:00", "trade", 8.95, 218.0]
["2026-09-17T18:57:57.292948+00:00", "trade", 8.95, 32.0]
["2026-09-17T18:57:57.295321+00:00", "trade", 8.95, 100.0]
["2026-09-17T18:57:57.295435+00:00", "trade", 8.95, 100.0]
["2026-09-17T18:57:57.295534+00:00", "trade", 8.95, 95.0]
["2026-09-17T18:57:57.296683+00:00", "trade", 8.95, 20.0]
["2026-09-17T18:57:57.304102+00:00", "trade", 8.95, 100.0]
["2026-09-17T18:57:57.305353+00:00", "trade", 8.95, 20.0]
["2026-09-17T18:57:57.306480+00:00", "trade", 8.95, 100.0]
["2026-09-17T18:57:57.306586+00:00", "trade", 8.95, 100.0]
["2026-09-17T18:57:57.307635+00:00", "trade", 8.95, 80.0]
["2026-09-17T18:57:57.307834+00:00", "trade", 8.95, 20.0]
["2026-09-17T18:57:57.345875+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:57:57.917486+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:57:57.919526+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:57:57.920483+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:57:59.079366+00:00", "quote", 8.93, 8.96]
["2026-09-17T18:57:59.079898+00:00", "quote", 8.93, 8.96]
["2026-09-17T18:57:59.179308+00:00", "trade", 8.95, 50.0]
["2026-09-17T18:57:59.179775+00:00", "quote", 8.93, 8.96]
["2026-09-17T18:57:59.179866+00:00", "quote", 8.93, 8.96]
["2026-09-17T18:57:59.180908+00:00", "quote", 8.93, 8.96]
["2026-09-17T18:57:59.237969+00:00", "quote", 8.93, 8.96]
["2026-09-17T18:57:59.238475+00:00", "quote", 8.93, 8.96]
["2026-09-17T18:58:00.008488+00:00", "quote", 8.93, 8.96]
["2026-09-17T18:58:01.728524+00:00", "trade", 8.9592, 4.0]
["2026-09-17T18:58:02.233507+00:00", "trade", 8.95, 2.0]
["2026-09-17T18:58:02.233575+00:00", "quote", 8.93, 8.96]
["2026-09-17T18:58:02.233600+00:00", "quote", 8.93, 8.96]
["2026-09-17T18:58:02.233625+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:58:02.234056+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:58:02.234066+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:58:02.234567+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:58:02.234567+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:58:02.235008+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:58:02.235188+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:58:02.242210+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:58:02.243889+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:58:02.269966+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:58:03.062743+00:00", "trade", 8.9592, 5.0]
["2026-09-17T18:58:03.064117+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:58:03.064122+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:58:03.068318+00:00", "trade", 8.9592, 1.0]
["2026-09-17T18:58:03.216328+00:00", "trade", 8.95, 100.0]
["2026-09-17T18:58:03.216346+00:00", "trade", 8.95, 18.0]
["2026-09-17T18:58:03.217573+00:00", "trade", 8.9504, 24.0]
["2026-09-17T18:58:03.284548+00:00", "trade", 8.95, 1.0]
["2026-09-17T18:58:03.285619+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:58:03.301848+00:00", "trade", 8.95, 100.0]
["2026-09-17T18:58:03.301848+00:00", "trade", 8.95, 100.0]
["2026-09-17T18:58:03.301851+00:00", "trade", 8.95, 48.0]
["2026-09-17T18:58:03.302404+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:58:03.303105+00:00", "trade", 8.95, 22.0]
["2026-09-17T18:58:03.388664+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:58:03.389172+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:58:03.389190+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:58:03.389461+00:00", "quote", 8.93, 8.96]
["2026-09-17T18:58:03.389727+00:00", "quote", 8.93, 8.96]
["2026-09-17T18:58:03.389902+00:00", "quote", 8.93, 8.96]
["2026-09-17T18:58:03.389982+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:58:03.390022+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:58:03.390022+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:58:03.390037+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:58:03.390052+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:58:03.390052+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:58:03.390077+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:58:03.390103+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:58:03.390103+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:58:03.390133+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:58:03.390143+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:58:03.390158+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:58:03.390173+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:58:03.424429+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:58:03.424715+00:00", "quote", 8.93, 8.96]
["2026-09-17T18:58:03.425357+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:58:03.425381+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:58:03.425958+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:58:03.446281+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:58:03.508810+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:58:03.509101+00:00", "quote", 8.93, 8.96]
["2026-09-17T18:58:03.509422+00:00", "quote", 8.93, 8.96]
["2026-09-17T18:58:04.669681+00:00", "trade", 8.9557, 10.0]
["2026-09-17T18:58:05.152713+00:00", "quote", 8.93, 8.96]
["2026-09-17T18:58:05.631978+00:00", "trade", 8.9553, 3.0]
["2026-09-17T18:58:06.286341+00:00", "quote", 8.93, 8.96]
["2026-09-17T18:58:06.491276+00:00", "trade", 8.95, 100.0]
["2026-09-17T18:58:06.491349+00:00", "quote", 8.93, 8.96]
["2026-09-17T18:58:06.491400+00:00", "quote", 8.93, 8.96]
["2026-09-17T18:58:06.491601+00:00", "trade", 8.95, 100.0]
["2026-09-17T18:58:06.491851+00:00", "trade", 8.95, 100.0]
["2026-09-17T18:58:06.492067+00:00", "trade", 8.95, 100.0]
["2026-09-17T18:58:06.492678+00:00", "trade", 8.95, 56.0]
["2026-09-17T18:58:06.492855+00:00", "trade", 8.9503, 26.0]
["2026-09-17T18:58:06.493321+00:00", "trade", 8.95, 20.0]
["2026-09-17T18:58:06.493475+00:00", "trade", 8.945, 173.0]
["2026-09-17T18:58:06.494716+00:00", "trade", 8.9462, 23.0]
["2026-09-17T18:58:07.805004+00:00", "trade", 8.955, 146.0]
["2026-09-17T18:58:09.286994+00:00", "quote", 8.93, 8.96]
["2026-09-17T18:58:09.287019+00:00", "quote", 8.93, 8.96]
["2026-09-17T18:58:11.728970+00:00", "trade", 8.9529, 100.0]
["2026-09-17T18:58:15.886841+00:00", "trade", 8.945, 65.0]
["2026-09-17T18:58:15.886924+00:00", "quote", 8.93, 8.96]
["2026-09-17T18:58:15.887560+00:00", "quote", 8.93, 8.96]
["2026-09-17T18:58:15.887631+00:00", "quote", 8.93, 8.96]
["2026-09-17T18:58:15.887656+00:00", "quote", 8.93, 8.96]
["2026-09-17T18:58:15.887656+00:00", "quote", 8.93, 8.96]
["2026-09-17T18:58:15.887965+00:00", "trade", 8.945, 2.0]
["2026-09-17T18:58:15.930232+00:00", "quote", 8.93, 8.96]
["2026-09-17T18:58:15.930262+00:00", "quote", 8.93, 8.96]
["2026-09-17T18:58:15.996645+00:00", "quote", 8.93, 8.96]
["2026-09-17T18:58:16.139691+00:00", "quote", 8.93, 8.96]
["2026-09-17T18:58:16.139716+00:00", "quote", 8.93, 8.96]
["2026-09-17T18:58:17.485199+00:00", "trade", 8.96, 1.0]
["2026-09-17T18:58:18.804564+00:00", "quote", 8.93, 8.96]
["2026-09-17T18:58:19.931546+00:00", "quote", 8.93, 8.96]
["2026-09-17T18:58:19.932208+00:00", "quote", 8.93, 8.96]
["2026-09-17T18:58:24.019775+00:00", "trade", 8.96, 100.0]
["2026-09-17T18:58:24.019778+00:00", "trade", 8.96, 100.0]
["2026-09-17T18:58:24.019778+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:58:24.019838+00:00", "trade", 8.96, 160.0]
["2026-09-17T18:58:24.019841+00:00", "trade", 8.96, 100.0]
["2026-09-17T18:58:24.019844+00:00", "trade", 8.96, 1.0]
["2026-09-17T18:58:24.019844+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:58:24.019847+00:00", "trade", 8.96, 200.0]
["2026-09-17T18:58:24.019848+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:58:24.019850+00:00", "trade", 8.96, 3.0]
["2026-09-17T18:58:24.019850+00:00", "trade", 8.96, 100.0]
["2026-09-17T18:58:24.019853+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:58:24.019856+00:00", "trade", 8.96, 1.0]
["2026-09-17T18:58:24.019858+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:58:24.019862+00:00", "trade", 8.96, 100.0]
["2026-09-17T18:58:24.019864+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:58:24.019868+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:58:24.019908+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:58:24.020149+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:58:24.020209+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:58:24.020259+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:58:24.020436+00:00", "trade", 8.96, 1.0]
["2026-09-17T18:58:24.020448+00:00", "trade", 8.96, 100.0]
["2026-09-17T18:58:24.020450+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:58:24.020560+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:58:24.020881+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:58:24.021035+00:00", "trade", 8.9563, 27.0]
["2026-09-17T18:58:24.021101+00:00", "trade", 8.96, 26.0]
["2026-09-17T18:58:24.021167+00:00", "trade", 8.96, 20.0]
["2026-09-17T18:58:24.021251+00:00", "trade", 8.96, 20.0]
["2026-09-17T18:58:24.021367+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:58:24.024499+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:58:24.024569+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:58:24.025847+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:58:24.025930+00:00", "trade", 8.965, 100.0]
["2026-09-17T18:58:24.026409+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:58:24.026449+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:58:24.026900+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:58:24.026930+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:58:24.026970+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:58:24.027187+00:00", "trade", 8.9625, 20.0]
["2026-09-17T18:58:24.027411+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:58:24.027411+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:58:24.027411+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:58:24.027416+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:58:24.027451+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:58:24.027451+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:58:24.027812+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:58:24.027852+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:58:24.027852+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:58:24.027892+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:58:24.027892+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:58:24.028293+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:58:24.028293+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:58:24.028338+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:58:24.028338+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:58:24.028368+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:58:24.028373+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:58:24.028413+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:58:24.028413+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:58:24.028413+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:58:24.028529+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:58:24.028534+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:58:24.028569+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:58:24.028649+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:58:24.028674+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:58:24.028895+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:58:24.029135+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:58:24.029251+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:58:24.029421+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:58:24.029481+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:58:24.032724+00:00", "trade", 8.97, 100.0]
["2026-09-17T18:58:24.032854+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:58:24.032894+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:58:24.032950+00:00", "trade", 8.97, 100.0]
["2026-09-17T18:58:24.032950+00:00", "trade", 8.97, 200.0]
["2026-09-17T18:58:24.032952+00:00", "trade", 8.97, 43.0]
["2026-09-17T18:58:24.032969+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:58:24.032974+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:58:24.033185+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:58:24.033210+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:58:24.033435+00:00", "quote", 8.97, 8.98]
["2026-09-17T18:58:24.033441+00:00", "quote", 8.97, 8.98]
["2026-09-17T18:58:24.033491+00:00", "quote", 8.97, 8.98]
["2026-09-17T18:58:24.033806+00:00", "quote", 8.97, 8.98]
["2026-09-17T18:58:24.033937+00:00", "quote", 8.97, 8.98]
["2026-09-17T18:58:24.034206+00:00", "trade", 8.97, 20.0]
["2026-09-17T18:58:24.034263+00:00", "trade", 8.97, 20.0]
["2026-09-17T18:58:24.034513+00:00", "quote", 8.97, 8.98]
["2026-09-17T18:58:24.038603+00:00", "quote", 8.97, 8.98]
["2026-09-17T18:58:24.040133+00:00", "trade", 8.97, 200.0]
["2026-09-17T18:58:24.041381+00:00", "trade", 8.97, 24.0]
["2026-09-17T18:58:24.041760+00:00", "quote", 8.97, 8.98]
["2026-09-17T18:58:24.068494+00:00", "quote", 8.97, 8.98]
["2026-09-17T18:58:24.068795+00:00", "quote", 8.97, 8.98]
["2026-09-17T18:58:24.133659+00:00", "quote", 8.97, 8.98]
["2026-09-17T18:58:24.212457+00:00", "quote", 8.97, 8.98]
["2026-09-17T18:58:24.214792+00:00", "quote", 8.97, 8.98]
["2026-09-17T18:58:25.525036+00:00", "quote", 8.97, 8.98]
["2026-09-17T18:58:25.525061+00:00", "quote", 8.97, 8.98]
["2026-09-17T18:58:25.985367+00:00", "quote", 8.97, 8.98]
["2026-09-17T18:58:25.986103+00:00", "quote", 8.97, 8.98]
["2026-09-17T18:58:25.986128+00:00", "quote", 8.97, 8.98]
["2026-09-17T18:58:25.986660+00:00", "quote", 8.97, 8.98]
["2026-09-17T18:58:25.986885+00:00", "quote", 8.97, 8.98]
["2026-09-17T18:58:25.986965+00:00", "quote", 8.97, 8.98]
["2026-09-17T18:58:26.415781+00:00", "quote", 8.97, 8.98]
["2026-09-17T18:58:26.674958+00:00", "quote", 8.97, 8.98]
["2026-09-17T18:58:26.675199+00:00", "quote", 8.97, 8.98]
["2026-09-17T18:58:27.790327+00:00", "trade", 8.9501, 7.0]
["2026-09-17T18:58:28.566074+00:00", "quote", 8.97, 8.98]
["2026-09-17T18:58:30.008518+00:00", "quote", 8.97, 8.98]
["2026-09-17T18:58:31.238245+00:00", "quote", 8.97, 8.98]
["2026-09-17T18:58:32.689795+00:00", "quote", 8.97, 8.98]
["2026-09-17T18:58:32.689820+00:00", "quote", 8.97, 8.98]
["2026-09-17T18:58:32.928805+00:00", "trade", 8.9575, 14.0]
["2026-09-17T18:58:32.930042+00:00", "quote", 8.97, 8.98]
["2026-09-17T18:58:34.431777+00:00", "trade", 8.9501, 25.0]
["2026-09-17T18:58:34.528069+00:00", "trade", 8.975, 200.0]
["2026-09-17T18:58:34.529326+00:00", "trade", 8.975, 20.0]
["2026-09-17T18:58:37.844609+00:00", "trade", 8.9714, 2.0]
["2026-09-17T18:58:39.885435+00:00", "trade", 8.975, 1100.0]
["2026-09-17T18:58:39.886683+00:00", "trade", 8.975, 110.0]
["2026-09-17T18:58:40.809703+00:00", "quote", 8.97, 8.98]
["2026-09-17T18:58:40.909201+00:00", "trade", 8.9579, 48.0]
["2026-09-17T18:58:41.629680+00:00", "quote", 8.97, 8.98]
["2026-09-17T18:58:41.629705+00:00", "quote", 8.97, 8.98]
["2026-09-17T18:58:41.633409+00:00", "quote", 8.97, 8.98]
["2026-09-17T18:58:42.789959+00:00", "trade", 8.9576, 3.0]
["2026-09-17T18:58:44.549579+00:00", "trade", 8.9785, 50.0]
["2026-09-17T18:58:45.712904+00:00", "quote", 8.97, 8.98]
["2026-09-17T18:58:49.238216+00:00", "quote", 8.97, 8.98]
["2026-09-17T18:58:49.239273+00:00", "quote", 8.97, 8.98]
["2026-09-17T18:58:49.273149+00:00", "quote", 8.97, 8.98]
["2026-09-17T18:58:49.550757+00:00", "trade", 8.9525, 86.0]
["2026-09-17T18:58:49.884894+00:00", "trade", 8.9579, 100.0]
["2026-09-17T18:58:53.310543+00:00", "trade", 8.96, 2.0]
["2026-09-17T18:58:53.315791+00:00", "trade", 8.96, 1.0]
["2026-09-17T18:58:54.104143+00:00", "quote", 8.97, 8.98]
["2026-09-17T18:58:54.104168+00:00", "quote", 8.97, 8.98]
["2026-09-17T18:58:54.156007+00:00", "quote", 8.97, 8.98]
["2026-09-17T18:58:55.724834+00:00", "trade", 8.9598, 6.0]
["2026-09-17T18:58:57.011140+00:00", "trade", 8.9598, 3.0]
["2026-09-17T18:58:58.254720+00:00", "trade", 8.9703, 500.0]
["2026-09-17T18:58:58.255974+00:00", "trade", 8.971, 55.0]
["2026-09-17T18:59:00.008553+00:00", "quote", 8.97, 8.98]
["2026-09-17T18:59:02.484612+00:00", "quote", 8.97, 8.98]
["2026-09-17T18:59:02.484662+00:00", "quote", 8.97, 8.98]
["2026-09-17T18:59:03.171011+00:00", "trade", 8.9517, 100.0]
["2026-09-17T18:59:03.383977+00:00", "quote", 8.97, 8.98]
["2026-09-17T18:59:03.983840+00:00", "quote", 8.97, 8.98]
["2026-09-17T18:59:04.037298+00:00", "quote", 8.97, 8.98]
["2026-09-17T18:59:06.994240+00:00", "trade", 8.97, 1.0]
["2026-09-17T18:59:06.994249+00:00", "trade", 8.97, 99.0]
["2026-09-17T18:59:06.994252+00:00", "trade", 8.97, 63.0]
["2026-09-17T18:59:06.994348+00:00", "trade", 8.97, 63.0]
["2026-09-17T18:59:06.994412+00:00", "trade", 8.97, 63.0]
["2026-09-17T18:59:06.994416+00:00", "quote", 8.97, 8.98]
["2026-09-17T18:59:06.994565+00:00", "trade", 8.97, 1.0]
["2026-09-17T18:59:06.994688+00:00", "trade", 8.97, 311.0]
["2026-09-17T18:59:06.994737+00:00", "trade", 8.97, 100.0]
["2026-09-17T18:59:06.994737+00:00", "quote", 8.97, 8.98]
["2026-09-17T18:59:06.994737+00:00", "quote", 8.97, 8.98]
["2026-09-17T18:59:06.994742+00:00", "trade", 8.97, 100.0]
["2026-09-17T18:59:06.994742+00:00", "trade", 8.97, 300.0]
["2026-09-17T18:59:06.994742+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:59:06.995198+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:59:06.995203+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:59:06.995243+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:59:06.995602+00:00", "trade", 8.97, 23.0]
["2026-09-17T18:59:06.995609+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:59:06.995735+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:59:06.995933+00:00", "trade", 8.97, 38.0]
["2026-09-17T18:59:06.995993+00:00", "trade", 8.97, 20.0]
["2026-09-17T18:59:06.996044+00:00", "trade", 8.97, 30.0]
["2026-09-17T18:59:06.996055+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:59:07.003875+00:00", "trade", 8.965, 63.0]
["2026-09-17T18:59:07.005577+00:00", "trade", 8.965, 37.0]
["2026-09-17T18:59:07.105260+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:59:07.106649+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:59:07.107090+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:59:07.390489+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:59:07.394639+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:59:07.395586+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:59:07.926320+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:59:07.927142+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:59:07.927357+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:59:07.930800+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:59:07.932880+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:59:07.977321+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:59:08.080411+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:59:08.102943+00:00", "trade", 8.9686, 6.0]
["2026-09-17T18:59:08.103025+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:59:08.104293+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:59:08.148604+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:59:08.965042+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:59:09.607812+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:59:13.929344+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:59:13.929390+00:00", "trade", 8.965, 100.0]
["2026-09-17T18:59:13.930641+00:00", "trade", 8.9651, 21.0]
["2026-09-17T18:59:13.937031+00:00", "trade", 8.965, 42.0]
["2026-09-17T18:59:13.983828+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:59:13.984024+00:00", "trade", 8.965, 100.0]
["2026-09-17T18:59:13.984099+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:59:14.081581+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:59:15.861642+00:00", "trade", 8.965, 2.0]
["2026-09-17T18:59:16.913257+00:00", "trade", 8.9521, 5.0]
["2026-09-17T18:59:17.142417+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:59:17.142442+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:59:17.757892+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:59:17.757917+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:59:18.109243+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:59:18.109268+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:59:18.198030+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:59:19.770415+00:00", "trade", 8.9585, 100.0]
["2026-09-17T18:59:19.770828+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:59:19.771330+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:59:19.879447+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:59:24.971620+00:00", "trade", 8.9619, 4.0]
["2026-09-17T18:59:24.971713+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:59:25.077089+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:59:28.523808+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:59:28.523833+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:59:28.823898+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:59:28.824113+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:59:28.824138+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:59:29.276440+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:59:29.276746+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:59:29.276746+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:59:29.381485+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:59:29.381510+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:59:30.008583+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:59:30.010333+00:00", "trade", 8.9712, 2.0]
["2026-09-17T18:59:30.010442+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:59:30.193979+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:59:30.195808+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:59:31.234020+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:59:33.349156+00:00", "trade", 8.9589, 24.0]
["2026-09-17T18:59:33.349249+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:59:33.599771+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:59:35.219064+00:00", "trade", 8.97, 50.0]
["2026-09-17T18:59:35.219130+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:59:35.219130+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:59:35.219141+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:59:35.219145+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:59:35.219186+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:59:35.219434+00:00", "trade", 8.97, 50.0]
["2026-09-17T18:59:35.219647+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:59:35.219647+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:59:35.220398+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:59:35.220423+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:59:35.220469+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:59:35.220659+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:59:35.222213+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:59:35.222413+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:59:35.236552+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:59:35.237018+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:59:35.237183+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:59:35.237309+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:59:35.237329+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:59:35.237474+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:59:35.237554+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:59:35.237589+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:59:35.237795+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:59:35.238126+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:59:35.448471+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:59:35.611770+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:59:36.237417+00:00", "trade", 8.97, 25.0]
["2026-09-17T18:59:36.237474+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:59:36.237905+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:59:36.238427+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:59:36.238838+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:59:36.238918+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:59:36.239279+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:59:37.337433+00:00", "trade", 8.97, 25.0]
["2026-09-17T18:59:37.337488+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:59:37.337902+00:00", "trade", 8.97, 25.0]
["2026-09-17T18:59:37.337914+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:59:37.338019+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:59:37.338435+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:59:37.338595+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:59:37.338956+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:59:37.339036+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:59:38.184378+00:00", "trade", 8.97, 2.0]
["2026-09-17T18:59:38.191348+00:00", "trade", 8.97, 25.0]
["2026-09-17T18:59:38.333999+00:00", "trade", 8.97, 25.0]
["2026-09-17T18:59:38.341150+00:00", "trade", 8.98, 100.0]
["2026-09-17T18:59:38.341153+00:00", "trade", 8.98, 9.0]
["2026-09-17T18:59:38.341180+00:00", "trade", 8.98, 91.0]
["2026-09-17T18:59:38.341183+00:00", "trade", 8.98, 1.0]
["2026-09-17T18:59:38.341186+00:00", "trade", 8.98, 100.0]
["2026-09-17T18:59:38.341186+00:00", "trade", 8.98, 100.0]
["2026-09-17T18:59:38.341202+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:59:38.341202+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:59:38.341207+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:59:38.341227+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:59:38.341231+00:00", "trade", 8.98, 272.0]
["2026-09-17T18:59:38.341232+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:59:38.341237+00:00", "quote", 8.97, 8.98]
["2026-09-17T18:59:38.341244+00:00", "trade", 8.98, 100.0]
["2026-09-17T18:59:38.341246+00:00", "trade", 8.98, 200.0]
["2026-09-17T18:59:38.341246+00:00", "trade", 8.97, 25.0]
["2026-09-17T18:59:38.341255+00:00", "trade", 8.98, 100.0]
["2026-09-17T18:59:38.341258+00:00", "trade", 8.98, 300.0]
["2026-09-17T18:59:38.341261+00:00", "trade", 8.98, 1.0]
["2026-09-17T18:59:38.341262+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:59:38.341262+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:59:38.341293+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:59:38.341688+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:59:38.341703+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:59:38.341783+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:59:38.341883+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:59:38.342172+00:00", "trade", 8.98, 50.0]
["2026-09-17T18:59:38.342204+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:59:38.342431+00:00", "trade", 8.9738, 23.0]
["2026-09-17T18:59:38.342527+00:00", "trade", 8.9738, 23.0]
["2026-09-17T18:59:38.342557+00:00", "trade", 8.98, 24.0]
["2026-09-17T18:59:38.342653+00:00", "trade", 8.98, 24.0]
["2026-09-17T18:59:38.342680+00:00", "trade", 8.9794, 21.0]
["2026-09-17T18:59:38.342774+00:00", "trade", 8.9794, 21.0]
["2026-09-17T18:59:38.354057+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:59:38.354348+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:59:38.372441+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:59:38.441927+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:59:38.562248+00:00", "trade", 8.9852, 4.0]
["2026-09-17T18:59:38.562275+00:00", "trade", 8.9852, 1.0]
["2026-09-17T18:59:38.725286+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:59:39.341197+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:59:39.341242+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:59:39.548990+00:00", "trade", 8.98, 60.0]
["2026-09-17T18:59:39.550241+00:00", "trade", 8.9801, 21.0]
["2026-09-17T18:59:39.550334+00:00", "trade", 8.9801, 21.0]
["2026-09-17T18:59:39.571455+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:59:41.237541+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:59:41.237967+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:59:41.238664+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:59:41.239345+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:59:41.239345+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:59:41.435823+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:59:41.435888+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:59:41.443191+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:59:42.084227+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:59:42.084512+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:59:43.110760+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:59:44.699740+00:00", "trade", 8.9596, 1.0]
["2026-09-17T18:59:44.704492+00:00", "trade", 8.9596, 8.0]
["2026-09-17T18:59:46.747757+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:59:50.103600+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:59:50.470068+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:59:50.729351+00:00", "trade", 8.9595, 10.0]
["2026-09-17T18:59:50.735534+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:59:50.735549+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:59:50.735570+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:59:50.735600+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:59:50.735630+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:59:50.735655+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:59:50.735660+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:59:50.735675+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:59:50.735680+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:59:50.735786+00:00", "trade", 8.99, 1.0]
["2026-09-17T18:59:50.735810+00:00", "trade", 8.99, 4.0]
["2026-09-17T18:59:50.735810+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:59:50.735813+00:00", "trade", 8.99, 20.0]
["2026-09-17T18:59:50.735813+00:00", "trade", 8.99, 6.0]
["2026-09-17T18:59:50.735816+00:00", "trade", 8.99, 80.0]
["2026-09-17T18:59:50.735816+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:59:50.736056+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:59:50.736301+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:59:50.736792+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:59:50.737073+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:59:50.737414+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:59:50.737524+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:59:50.740456+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:59:50.740496+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:59:50.741157+00:00", "trade", 8.99, 1.0]
["2026-09-17T18:59:50.741454+00:00", "trade", 8.99, 1.0]
["2026-09-17T18:59:50.741454+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:59:50.741554+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:59:50.741714+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:59:50.741747+00:00", "trade", 9.0, 25.0]
["2026-09-17T18:59:50.742030+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:59:50.742075+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:59:50.742150+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:59:50.742285+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:59:50.742486+00:00", "trade", 8.99, 1.0]
["2026-09-17T18:59:50.743914+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:59:50.747473+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:59:50.750766+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:59:50.752211+00:00", "trade", 9.0, 59.0]
["2026-09-17T18:59:50.753462+00:00", "trade", 8.9921, 20.0]
["2026-09-17T18:59:50.753561+00:00", "trade", 8.9921, 20.0]
["2026-09-17T18:59:50.765106+00:00", "trade", 8.995, 1.0]
["2026-09-17T18:59:50.783123+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:59:50.796615+00:00", "trade", 8.995, 4.0]
["2026-09-17T18:59:51.226017+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:59:51.226628+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:59:55.075765+00:00", "trade", 8.9537, 100.0]
["2026-09-17T18:59:55.892304+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:59:57.289301+00:00", "trade", 8.9674, 136.0]
["2026-09-17T18:59:57.625976+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:59:57.625977+00:00", "trade", 8.99, 77.0]
["2026-09-17T18:59:57.626000+00:00", "trade", 8.99, 133.0]
["2026-09-17T18:59:57.626187+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:59:57.626196+00:00", "trade", 8.99, 400.0]
["2026-09-17T18:59:57.626197+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:59:57.626199+00:00", "trade", 8.99, 23.0]
["2026-09-17T18:59:57.626202+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:59:57.626217+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:59:57.626220+00:00", "trade", 8.99, 400.0]
["2026-09-17T18:59:57.626220+00:00", "trade", 8.99, 277.0]
["2026-09-17T18:59:57.626272+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:59:57.626542+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:59:57.627452+00:00", "trade", 8.99, 31.0]
["2026-09-17T18:59:57.627549+00:00", "trade", 8.99, 31.0]
["2026-09-17T18:59:57.627579+00:00", "trade", 8.99, 21.0]
["2026-09-17T18:59:57.627672+00:00", "trade", 8.99, 21.0]
["2026-09-17T18:59:57.634922+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:59:57.639469+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:59:58.252400+00:00", "trade", 8.99, 46.0]
["2026-09-17T18:59:58.253663+00:00", "trade", 8.99, 21.0]
["2026-09-17T18:59:58.253750+00:00", "trade", 8.99, 21.0]
["2026-09-17T18:59:58.254793+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:59:58.423479+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:59:58.424452+00:00", "quote", 8.97, 9.0]
["2026-09-17T18:59:58.428416+00:00", "quote", 8.97, 9.0]
["2026-09-17T18:59:58.525577+00:00", "quote", 8.97, 9.0]
["2026-09-17T18:59:58.641364+00:00", "trade", 8.985, 121.0]
["2026-09-17T18:59:58.949968+00:00", "quote", 8.97, 9.0]
["2026-09-17T18:59:58.954503+00:00", "quote", 8.97, 9.0]
["2026-09-17T18:59:59.043585+00:00", "quote", 8.97, 9.0]
["2026-09-17T18:59:59.151247+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:00:00.008623+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:00:00.091554+00:00", "trade", 8.9552, 237.0]
["2026-09-17T19:00:00.110093+00:00", "trade", 8.9552, 85.0]
["2026-09-17T19:00:00.110138+00:00", "trade", 8.9552, 66.0]
["2026-09-17T19:00:00.147511+00:00", "trade", 8.9552, 4.0]
["2026-09-17T19:00:00.784249+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:00:00.784274+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:00:00.821237+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:00:01.504837+00:00", "trade", 8.985, 100.0]
["2026-09-17T19:00:01.504929+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:00:01.822766+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:00:02.989192+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:00:02.990335+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:00:03.034996+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:00:04.629169+00:00", "trade", 8.9606, 26.0]
["2026-09-17T19:00:04.635929+00:00", "trade", 8.9606, 17.0]
["2026-09-17T19:00:04.638341+00:00", "trade", 8.9606, 2.0]
["2026-09-17T19:00:06.143420+00:00", "trade", 8.9735, 3.0]
["2026-09-17T19:00:07.263584+00:00", "trade", 8.99, 50.0]
["2026-09-17T19:00:07.896166+00:00", "trade", 8.9884, 2500.0]
["2026-09-17T19:00:07.897423+00:00", "trade", 8.9881, 139.0]
["2026-09-17T19:00:07.897526+00:00", "trade", 8.9881, 139.0]
["2026-09-17T19:00:08.067087+00:00", "trade", 8.98, 1800.0]
["2026-09-17T19:00:08.067295+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:00:08.067295+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:00:08.067298+00:00", "trade", 8.99, 8378.0]
["2026-09-17T19:00:08.067370+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:00:08.067385+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:00:08.067397+00:00", "trade", 9.0, 11.0]
["2026-09-17T19:00:08.067674+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:00:08.067781+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:00:08.067986+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:00:08.068122+00:00", "trade", 9.0, 9.0]
["2026-09-17T19:00:08.068125+00:00", "trade", 9.0, 20.0]
["2026-09-17T19:00:08.068128+00:00", "trade", 9.0, 40.0]
["2026-09-17T19:00:08.068137+00:00", "trade", 9.0, 10.0]
["2026-09-17T19:00:08.068142+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:00:08.068143+00:00", "trade", 9.0, 40.0]
["2026-09-17T19:00:08.068146+00:00", "trade", 9.0, 100.0]
["2026-09-17T19:00:08.068146+00:00", "trade", 9.0, 100.0]
["2026-09-17T19:00:08.068149+00:00", "trade", 9.0, 300.0]
["2026-09-17T19:00:08.068152+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:00:08.068177+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:00:08.068182+00:00", "trade", 8.98, 100.0]
["2026-09-17T19:00:08.068221+00:00", "trade", 9.0, 6.0]
["2026-09-17T19:00:08.068224+00:00", "trade", 9.0, 5.0]
["2026-09-17T19:00:08.068224+00:00", "trade", 9.0, 64.0]
["2026-09-17T19:00:08.068236+00:00", "trade", 9.0, 1.0]
["2026-09-17T19:00:08.068237+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:00:08.068245+00:00", "trade", 9.0, 136.0]
["2026-09-17T19:00:08.068245+00:00", "trade", 9.0, 100.0]
["2026-09-17T19:00:08.068248+00:00", "trade", 9.0, 5.0]
["2026-09-17T19:00:08.068254+00:00", "trade", 9.0, 1.0]
["2026-09-17T19:00:08.068262+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:00:08.068262+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:00:08.068275+00:00", "trade", 9.0, 100.0]
["2026-09-17T19:00:08.068297+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:00:08.068302+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:00:08.068312+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:00:08.068335+00:00", "trade", 8.98, 90.0]
["2026-09-17T19:00:08.068387+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:00:08.068434+00:00", "trade", 8.98, 90.0]
["2026-09-17T19:00:08.068538+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:00:08.068543+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:00:08.068555+00:00", "trade", 8.99, 424.0]
["2026-09-17T19:00:08.068654+00:00", "trade", 8.99, 424.0]
["2026-09-17T19:00:08.068868+00:00", "quote", 9.0, 9.01]
["2026-09-17T19:00:08.068893+00:00", "quote", 9.0, 9.01]
["2026-09-17T19:00:08.069199+00:00", "quote", 9.0, 9.01]
["2026-09-17T19:00:08.069406+00:00", "trade", 8.9977, 22.0]
["2026-09-17T19:00:08.069490+00:00", "trade", 8.9977, 22.0]
["2026-09-17T19:00:08.069517+00:00", "trade", 8.995, 20.0]
["2026-09-17T19:00:08.069598+00:00", "trade", 8.995, 20.0]
["2026-09-17T19:00:08.069625+00:00", "trade", 9.0, 21.0]
["2026-09-17T19:00:08.069706+00:00", "trade", 9.0, 21.0]
["2026-09-17T19:00:08.069931+00:00", "quote", 9.0, 9.01]
["2026-09-17T19:00:08.070141+00:00", "quote", 9.0, 9.01]
["2026-09-17T19:00:08.070145+00:00", "trade", 9.0, 26.0]
["2026-09-17T19:00:08.070723+00:00", "trade", 9.0, 30.0]
["2026-09-17T19:00:08.071249+00:00", "trade", 9.0, 100.0]
["2026-09-17T19:00:08.071249+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:00:08.071299+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:00:08.071740+00:00", "quote", 9.0, 9.01]
["2026-09-17T19:00:08.071866+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:00:08.071896+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:00:08.072016+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:00:08.072322+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:00:08.072542+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:00:08.072903+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:00:08.073023+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:00:08.073499+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:00:08.073785+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:00:08.073986+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:00:08.075868+00:00", "trade", 9.0, 200.0]
["2026-09-17T19:00:08.079035+00:00", "trade", 9.01, 500.0]
["2026-09-17T19:00:08.080286+00:00", "trade", 9.0058, 43.0]
["2026-09-17T19:00:08.080364+00:00", "trade", 9.0058, 43.0]
["2026-09-17T19:00:08.080664+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:00:08.080887+00:00", "trade", 8.99, 500.0]
["2026-09-17T19:00:08.081393+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:00:08.081418+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:00:08.082171+00:00", "trade", 8.99, 30.0]
["2026-09-17T19:00:08.082219+00:00", "trade", 8.99, 30.0]
["2026-09-17T19:00:08.107430+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:00:08.117225+00:00", "trade", 8.9886, 3.0]
["2026-09-17T19:00:08.157504+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:00:08.286907+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:00:08.287454+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:00:08.287935+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:00:08.394654+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:00:08.989497+00:00", "trade", 8.9661, 19.0]
["2026-09-17T19:00:08.990547+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:00:08.990547+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:00:08.990585+00:00", "trade", 9.0, 1.0]
["2026-09-17T19:00:08.990640+00:00", "trade", 9.0, 100.0]
["2026-09-17T19:00:08.991284+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:00:08.991445+00:00", "trade", 8.995, 100.0]
["2026-09-17T19:00:08.991525+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:00:08.991963+00:00", "trade", 8.995, 45.0]
["2026-09-17T19:00:09.026097+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:00:09.068287+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:00:09.180545+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:00:09.363786+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:00:09.647436+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:00:09.832602+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:00:11.623750+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:00:11.993341+00:00", "trade", 8.995, 55.0]
["2026-09-17T19:00:11.993341+00:00", "trade", 8.995, 97.0]
["2026-09-17T19:00:11.994637+00:00", "trade", 8.9963, 20.0]
["2026-09-17T19:00:11.994670+00:00", "trade", 8.9963, 20.0]
["2026-09-17T19:00:12.361525+00:00", "trade", 9.0053, 150.0]
["2026-09-17T19:00:12.361625+00:00", "trade", 9.0, 25.0]
["2026-09-17T19:00:12.361682+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:00:12.361772+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:00:12.362173+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:00:12.362213+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:00:12.362268+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:00:12.362298+00:00", "trade", 9.0, 25.0]
["2026-09-17T19:00:12.362654+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:00:12.363070+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:00:12.363341+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:00:12.363817+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:00:12.364263+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:00:12.364423+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:00:12.364679+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:00:12.365140+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:00:12.365421+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:00:12.365621+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:00:12.795936+00:00", "trade", 8.9654, 200.0]
["2026-09-17T19:00:13.050882+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:00:13.223643+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:00:13.223669+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:00:13.226365+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:00:13.763854+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:00:14.993895+00:00", "trade", 9.0, 97.0]
["2026-09-17T19:00:17.994892+00:00", "trade", 9.0, 100.0]
["2026-09-17T19:00:17.996203+00:00", "trade", 9.002, 20.0]
["2026-09-17T19:00:17.996254+00:00", "trade", 9.002, 20.0]
["2026-09-17T19:00:18.209891+00:00", "trade", 8.9893, 1.0]
["2026-09-17T19:00:18.398952+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:00:18.398997+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:00:18.625812+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:00:18.625822+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:00:18.763535+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:00:18.764262+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:00:19.063154+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:00:23.277891+00:00", "trade", 9.0, 4.0]
["2026-09-17T19:00:23.277891+00:00", "trade", 9.0, 1.0]
["2026-09-17T19:00:25.404210+00:00", "trade", 8.9905, 1.0]
["2026-09-17T19:00:25.409710+00:00", "trade", 8.9749, 11.0]
["2026-09-17T19:00:25.414543+00:00", "trade", 8.9903, 2.0]
["2026-09-17T19:00:25.420073+00:00", "trade", 8.9893, 1.0]
["2026-09-17T19:00:25.424427+00:00", "trade", 8.9677, 25.0]
["2026-09-17T19:00:25.547820+00:00", "trade", 9.0099, 2500.0]
["2026-09-17T19:00:25.549107+00:00", "trade", 9.0099, 125.0]
["2026-09-17T19:00:25.549137+00:00", "trade", 9.0099, 125.0]
["2026-09-17T19:00:26.549754+00:00", "trade", 9.0, 100.0]
["2026-09-17T19:00:27.141166+00:00", "trade", 8.99, 111.0]
["2026-09-17T19:00:27.603823+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:00:27.603843+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:00:27.926750+00:00", "trade", 8.9696, 100.0]
["2026-09-17T19:00:28.346395+00:00", "trade", 9.0, 100.0]
["2026-09-17T19:00:28.346957+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:00:28.819246+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:00:28.819266+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:00:28.913470+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:00:29.347472+00:00", "trade", 8.99, 1.0]
["2026-09-17T19:00:29.348342+00:00", "trade", 9.0, 100.0]
["2026-09-17T19:00:29.349629+00:00", "trade", 8.9973, 21.0]
["2026-09-17T19:00:29.349659+00:00", "trade", 8.9973, 21.0]
["2026-09-17T19:00:30.008652+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:00:31.429310+00:00", "trade", 8.9916, 11.0]
["2026-09-17T19:00:33.354321+00:00", "trade", 9.0, 18.0]
["2026-09-17T19:00:33.362206+00:00", "trade", 9.0, 4.0]
["2026-09-17T19:00:33.383400+00:00", "trade", 9.0, 4.0]
["2026-09-17T19:00:35.305390+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:00:35.309550+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:00:35.309575+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:00:35.309575+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:00:35.309578+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:00:35.309882+00:00", "trade", 8.99, 564.0]
["2026-09-17T19:00:35.309921+00:00", "trade", 8.99, 136.0]
["2026-09-17T19:00:35.309936+00:00", "trade", 8.99, 700.0]
["2026-09-17T19:00:35.309996+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:00:35.310011+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:00:35.310087+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:00:35.310087+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:00:35.310090+00:00", "trade", 8.99, 800.0]
["2026-09-17T19:00:35.310090+00:00", "trade", 8.99, 400.0]
["2026-09-17T19:00:35.310092+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:00:35.310092+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:00:35.310095+00:00", "trade", 8.99, 200.0]
["2026-09-17T19:00:35.310111+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:00:35.310111+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:00:35.310117+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:00:35.310117+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:00:35.310150+00:00", "trade", 8.98, 87.0]
["2026-09-17T19:00:35.310152+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:00:35.310367+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:00:35.310372+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:00:35.310528+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:00:35.310613+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:00:35.310778+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:00:35.310798+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:00:35.310933+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:00:35.310994+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:00:35.311019+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:00:35.311166+00:00", "trade", 8.9903, 40.0]
["2026-09-17T19:00:35.311196+00:00", "trade", 8.9903, 40.0]
["2026-09-17T19:00:35.311313+00:00", "trade", 8.99, 42.0]
["2026-09-17T19:00:35.311343+00:00", "trade", 8.99, 42.0]
["2026-09-17T19:00:35.311437+00:00", "trade", 8.99, 40.0]
["2026-09-17T19:00:35.311467+00:00", "trade", 8.99, 40.0]
["2026-09-17T19:00:35.311560+00:00", "trade", 8.99, 20.0]
["2026-09-17T19:00:35.311590+00:00", "trade", 8.99, 20.0]
["2026-09-17T19:00:35.315574+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:00:35.317259+00:00", "trade", 8.9882, 24.0]
["2026-09-17T19:00:35.317286+00:00", "trade", 8.9882, 24.0]
["2026-09-17T19:00:35.333004+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:00:35.333467+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:00:35.333557+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:00:35.334414+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:00:35.334439+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:00:35.334870+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:00:35.334896+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:00:35.335744+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:00:35.355395+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:00:35.356676+00:00", "trade", 8.99, 20.0]
["2026-09-17T19:00:35.356706+00:00", "trade", 8.99, 20.0]
["2026-09-17T19:00:35.393249+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:00:35.393495+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:00:35.410024+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:00:35.410415+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:00:36.022903+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:00:36.110348+00:00", "trade", 8.99, 50.0]
["2026-09-17T19:00:36.131299+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:00:36.271009+00:00", "trade", 8.99, 22.0]
["2026-09-17T19:00:36.340228+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:00:36.341612+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:00:36.342093+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:00:36.342123+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:00:36.342439+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:00:36.342519+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:00:36.342549+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:00:36.342574+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:00:36.342594+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:00:36.342634+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:00:36.342634+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:00:36.342654+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:00:36.342840+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:00:36.342880+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:00:36.342915+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:00:36.342920+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:00:36.343000+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:00:36.343000+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:00:36.343045+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:00:36.343050+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:00:36.343080+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:00:36.343080+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:00:36.343090+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:00:36.343095+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:00:36.343115+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:00:36.344028+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:00:36.344028+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:00:36.347102+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:00:36.349225+00:00", "trade", 8.99, 63.0]
["2026-09-17T19:00:36.349258+00:00", "trade", 8.99, 37.0]
["2026-09-17T19:00:36.350533+00:00", "trade", 8.99, 22.0]
["2026-09-17T19:00:36.350563+00:00", "trade", 8.99, 22.0]
["2026-09-17T19:00:36.407193+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:00:37.134830+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:00:38.536431+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:00:40.310935+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:00:40.311010+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:00:40.802626+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:00:40.803142+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:00:40.803614+00:00", "trade", 8.985, 92.0]
["2026-09-17T19:00:40.803698+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:00:40.803858+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:00:40.861351+00:00", "trade", 8.985, 100.0]
["2026-09-17T19:00:40.862638+00:00", "trade", 8.9878, 21.0]
["2026-09-17T19:00:40.862668+00:00", "trade", 8.9878, 21.0]
["2026-09-17T19:00:40.910212+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:00:40.911139+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:00:40.924447+00:00", "trade", 8.985, 85.0]
["2026-09-17T19:00:40.937946+00:00", "trade", 8.985, 100.0]
["2026-09-17T19:00:40.938198+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:00:40.938253+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:00:40.939386+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:00:40.939867+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:00:40.940068+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:00:40.940268+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:00:40.940308+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:00:40.940308+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:00:40.940308+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:00:40.940308+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:00:40.940509+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:00:40.940509+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:00:40.940704+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:00:40.940749+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:00:40.940749+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:00:41.047032+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:00:41.302094+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:00:43.301813+00:00", "trade", 8.9898, 4.0]
["2026-09-17T19:00:43.303198+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:00:43.898825+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:00:44.464357+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:00:44.982540+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:00:44.982821+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:00:44.983502+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:00:44.983943+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:00:45.419405+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:00:45.584879+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:00:45.584904+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:00:45.586899+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:00:45.624613+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:00:45.624618+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:00:45.624678+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:00:45.624703+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:00:46.078053+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:00:48.049809+00:00", "trade", 8.9785, 8.0]
["2026-09-17T19:00:48.049896+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:00:50.095233+00:00", "trade", 8.9695, 800.0]
["2026-09-17T19:00:50.378624+00:00", "trade", 8.985, 100.0]
["2026-09-17T19:00:50.379161+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:00:50.380574+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:00:50.381025+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:00:50.381576+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:00:50.382253+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:00:50.440898+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:00:50.441474+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:00:51.023482+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:00:51.024773+00:00", "trade", 8.9862, 20.0]
["2026-09-17T19:00:51.024803+00:00", "trade", 8.9862, 20.0]
["2026-09-17T19:00:51.045675+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:00:51.745328+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:00:51.745353+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:00:51.746099+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:00:53.545405+00:00", "trade", 8.9775, 18.0]
["2026-09-17T19:00:53.589412+00:00", "trade", 8.99, 31.0]
["2026-09-17T19:00:58.723027+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:00:58.723027+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:00:58.723028+00:00", "trade", 9.0, 100.0]
["2026-09-17T19:00:58.723031+00:00", "trade", 9.0, 100.0]
["2026-09-17T19:00:58.723032+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:00:58.723034+00:00", "trade", 9.0, 2.0]
["2026-09-17T19:00:58.723034+00:00", "trade", 9.0, 300.0]
["2026-09-17T19:00:58.723082+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:00:58.723087+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:00:58.723088+00:00", "trade", 9.0, 100.0]
["2026-09-17T19:00:58.723091+00:00", "trade", 9.0, 85.0]
["2026-09-17T19:00:58.723091+00:00", "trade", 9.0, 58.0]
["2026-09-17T19:00:58.723097+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:00:58.723103+00:00", "trade", 9.0, 1.0]
["2026-09-17T19:00:58.723112+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:00:58.723112+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:00:58.723112+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:00:58.723137+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:00:58.723142+00:00", "trade", 9.0, 9.0]
["2026-09-17T19:00:58.723157+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:00:58.723523+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:00:58.723779+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:00:58.724124+00:00", "quote", 9.0, 9.01]
["2026-09-17T19:00:58.724342+00:00", "trade", 8.9979, 32.0]
["2026-09-17T19:00:58.724372+00:00", "trade", 8.9979, 32.0]
["2026-09-17T19:00:58.724686+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:00:58.727252+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:00:58.728510+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:00:58.730144+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:00:58.731662+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:00:58.731682+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:00:58.731708+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:00:58.739080+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:00:58.867731+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:00:58.867756+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:00:59.351094+00:00", "trade", 8.9698, 100.0]
["2026-09-17T19:01:00.008682+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:01:00.883951+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:01:00.884572+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:01:00.884577+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:01:00.884579+00:00", "trade", 9.0, 100.0]
["2026-09-17T19:01:00.891402+00:00", "trade", 9.0, 100.0]
["2026-09-17T19:01:00.893231+00:00", "trade", 9.0, 100.0]
["2026-09-17T19:01:00.911295+00:00", "trade", 9.0, 100.0]
["2026-09-17T19:01:02.197682+00:00", "trade", 8.972, 45.0]
["2026-09-17T19:01:02.384307+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:01:02.384327+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:01:02.463124+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:01:05.033859+00:00", "trade", 9.0, 3.0]
["2026-09-17T19:01:05.615338+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:01:06.906727+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:01:06.906752+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:01:06.949228+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:01:08.140109+00:00", "trade", 8.9967, 12.0]
["2026-09-17T19:01:10.272647+00:00", "trade", 8.9968, 1.0]
["2026-09-17T19:01:11.169799+00:00", "trade", 8.9968, 1.0]
["2026-09-17T19:01:14.191157+00:00", "trade", 8.9966, 7.0]
["2026-09-17T19:01:15.096871+00:00", "trade", 8.9966, 3.0]
["2026-09-17T19:01:15.102293+00:00", "trade", 8.9966, 1.0]
["2026-09-17T19:01:15.104623+00:00", "trade", 8.9966, 1.0]
["2026-09-17T19:01:15.107255+00:00", "trade", 8.9966, 17.0]
["2026-09-17T19:01:15.110066+00:00", "trade", 8.9966, 3.0]
["2026-09-17T19:01:15.112887+00:00", "trade", 8.9966, 2.0]
["2026-09-17T19:01:22.499823+00:00", "trade", 8.9915, 93.0]
["2026-09-17T19:01:24.413118+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:01:24.413168+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:01:24.416616+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:01:25.024087+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:01:25.024112+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:01:25.438457+00:00", "trade", 8.9965, 3.0]
["2026-09-17T19:01:25.443491+00:00", "trade", 8.9965, 2.0]
["2026-09-17T19:01:25.448264+00:00", "trade", 8.9965, 1.0]
["2026-09-17T19:01:25.449479+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:01:25.487357+00:00", "trade", 8.9916, 4.0]
["2026-09-17T19:01:25.489916+00:00", "trade", 9.0, 4.0]
["2026-09-17T19:01:25.489916+00:00", "trade", 9.0, 59.0]
["2026-09-17T19:01:30.008712+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:01:30.212709+00:00", "trade", 8.9984, 12.0]
["2026-09-17T19:01:30.469487+00:00", "trade", 8.9915, 2.0]
["2026-09-17T19:01:31.209356+00:00", "trade", 8.9915, 2.0]
["2026-09-17T19:01:38.091537+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:01:38.493453+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:01:41.035852+00:00", "trade", 8.9916, 24.0]
["2026-09-17T19:01:41.040919+00:00", "trade", 8.9966, 29.0]
["2026-09-17T19:01:41.046488+00:00", "trade", 8.9821, 87.0]
["2026-09-17T19:01:41.047905+00:00", "trade", 8.9821, 35.0]
["2026-09-17T19:01:41.050184+00:00", "trade", 8.9821, 26.0]
["2026-09-17T19:01:41.050265+00:00", "trade", 8.9821, 346.0]
["2026-09-17T19:01:41.051790+00:00", "trade", 8.9821, 264.0]
["2026-09-17T19:01:41.051919+00:00", "trade", 8.9902, 114.0]
["2026-09-17T19:01:41.052605+00:00", "trade", 8.9967, 12.0]
["2026-09-17T19:01:41.054566+00:00", "trade", 8.9821, 177.0]
["2026-09-17T19:01:41.055832+00:00", "trade", 8.9821, 88.0]
["2026-09-17T19:01:41.808529+00:00", "trade", 8.997, 1.0]
["2026-09-17T19:01:43.907135+00:00", "trade", 9.0074, 16.0]
["2026-09-17T19:01:43.907496+00:00", "trade", 9.0074, 1.0]
["2026-09-17T19:01:43.909198+00:00", "trade", 8.9837, 5.0]
["2026-09-17T19:01:43.964667+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:01:43.964692+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:01:43.966000+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:01:49.067021+00:00", "trade", 8.9702, 300.0]
["2026-09-17T19:01:50.037818+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:01:50.061564+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:01:54.115073+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:01:54.704551+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:01:54.704611+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:01:55.308238+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:01:55.524733+00:00", "trade", 8.9792, 16.0]
["2026-09-17T19:01:57.556646+00:00", "trade", 9.01, 100.0]
["2026-09-17T19:02:00.008732+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:02:00.962409+00:00", "trade", 9.0, 80.0]
["2026-09-17T19:02:00.967362+00:00", "trade", 9.0, 400.0]
["2026-09-17T19:02:00.974663+00:00", "trade", 9.01, 100.0]
["2026-09-17T19:02:00.974666+00:00", "trade", 9.01, 1.0]
["2026-09-17T19:02:00.974669+00:00", "trade", 9.01, 100.0]
["2026-09-17T19:02:00.974676+00:00", "quote", 9.0, 9.01]
["2026-09-17T19:02:00.974685+00:00", "trade", 9.01, 80.0]
["2026-09-17T19:02:00.974686+00:00", "quote", 9.0, 9.01]
["2026-09-17T19:02:00.974688+00:00", "trade", 9.01, 300.0]
["2026-09-17T19:02:00.974688+00:00", "trade", 9.01, 100.0]
["2026-09-17T19:02:00.974690+00:00", "trade", 9.01, 1.0]
["2026-09-17T19:02:00.974693+00:00", "trade", 9.01, 100.0]
["2026-09-17T19:02:00.974723+00:00", "trade", 9.01, 1.0]
["2026-09-17T19:02:00.974791+00:00", "quote", 9.0, 9.01]
["2026-09-17T19:02:00.974821+00:00", "quote", 9.0, 9.01]
["2026-09-17T19:02:00.974836+00:00", "quote", 9.0, 9.01]
["2026-09-17T19:02:00.974917+00:00", "quote", 9.0, 9.01]
["2026-09-17T19:02:00.974919+00:00", "trade", 9.01, 100.0]
["2026-09-17T19:02:00.974937+00:00", "quote", 9.0, 9.01]
["2026-09-17T19:02:00.974957+00:00", "quote", 9.0, 9.01]
["2026-09-17T19:02:00.974967+00:00", "quote", 9.0, 9.01]
["2026-09-17T19:02:00.975278+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:02:00.975282+00:00", "trade", 9.01, 100.0]
["2026-09-17T19:02:00.975297+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:02:00.975310+00:00", "trade", 9.01, 1.0]
["2026-09-17T19:02:00.975483+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:02:00.975563+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:02:00.975996+00:00", "trade", 9.0053, 21.0]
["2026-09-17T19:02:00.979357+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:02:00.980114+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:02:00.983487+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:02:00.983512+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:02:00.987156+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:02:00.994252+00:00", "trade", 9.01, 11.0]
["2026-09-17T19:02:01.115867+00:00", "trade", 9.02, 100.0]
["2026-09-17T19:02:01.116829+00:00", "trade", 9.02, 100.0]
["2026-09-17T19:02:01.116835+00:00", "trade", 9.02, 197.0]
["2026-09-17T19:02:01.116835+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:02:01.116838+00:00", "trade", 9.02, 100.0]
["2026-09-17T19:02:01.116841+00:00", "trade", 9.02, 100.0]
["2026-09-17T19:02:01.116884+00:00", "trade", 9.02, 100.0]
["2026-09-17T19:02:01.116884+00:00", "trade", 9.02, 100.0]
["2026-09-17T19:02:01.116915+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:02:01.116975+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:02:01.117391+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:02:01.117404+00:00", "trade", 9.02, 200.0]
["2026-09-17T19:02:01.117426+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:02:01.117431+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:02:01.117443+00:00", "trade", 9.02, 126.0]
["2026-09-17T19:02:01.117661+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:02:01.117762+00:00", "trade", 9.02, 92.0]
["2026-09-17T19:02:01.117847+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:02:01.117847+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:02:01.118170+00:00", "trade", 9.0166, 21.0]
["2026-09-17T19:02:01.118298+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:02:01.118494+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:02:01.118799+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:02:01.121448+00:00", "trade", 9.02, 100.0]
["2026-09-17T19:02:01.130590+00:00", "trade", 9.012, 1.0]
["2026-09-17T19:02:01.668182+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:02:01.668222+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:02:01.738622+00:00", "trade", 9.0126, 1.0]
["2026-09-17T19:02:01.980515+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:02:02.217476+00:00", "trade", 9.015, 108.0]
["2026-09-17T19:02:02.268952+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:02:02.269779+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:02:05.964783+00:00", "trade", 9.015, 100.0]
["2026-09-17T19:02:05.966438+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:02:05.966468+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:02:05.970072+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:02:08.088559+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:02:08.151904+00:00", "trade", 9.0115, 3.0]
["2026-09-17T19:02:08.635075+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:02:08.635105+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:02:09.629020+00:00", "trade", 8.9719, 100.0]
["2026-09-17T19:02:10.536349+00:00", "trade", 9.015, 100.0]
["2026-09-17T19:02:10.656010+00:00", "trade", 9.015, 100.0]
["2026-09-17T19:02:10.656010+00:00", "trade", 9.01, 100.0]
["2026-09-17T19:02:10.656013+00:00", "trade", 9.01, 100.0]
["2026-09-17T19:02:10.656133+00:00", "trade", 9.015, 99.0]
["2026-09-17T19:02:10.656154+00:00", "trade", 9.01, 100.0]
["2026-09-17T19:02:10.656154+00:00", "trade", 9.01, 201.0]
["2026-09-17T19:02:10.656207+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:02:10.656209+00:00", "trade", 9.015, 100.0]
["2026-09-17T19:02:10.656211+00:00", "trade", 9.01, 600.0]
["2026-09-17T19:02:10.656211+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:02:10.656211+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:02:10.656214+00:00", "trade", 9.01, 1.0]
["2026-09-17T19:02:10.656214+00:00", "trade", 9.01, 300.0]
["2026-09-17T19:02:10.656226+00:00", "trade", 9.01, 200.0]
["2026-09-17T19:02:10.656251+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:02:10.656742+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:02:10.657423+00:00", "trade", 9.0163, 21.0]
["2026-09-17T19:02:10.657513+00:00", "trade", 9.0104, 22.0]
["2026-09-17T19:02:10.657844+00:00", "trade", 9.01, 200.0]
["2026-09-17T19:02:10.657913+00:00", "trade", 9.01, 200.0]
["2026-09-17T19:02:10.658506+00:00", "trade", 9.01, 200.0]
["2026-09-17T19:02:10.658560+00:00", "trade", 9.01, 91.0]
["2026-09-17T19:02:10.658575+00:00", "trade", 9.01, 100.0]
["2026-09-17T19:02:10.658577+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:02:10.658577+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:02:10.910424+00:00", "trade", 9.01, 1.0]
["2026-09-17T19:02:10.910487+00:00", "trade", 9.01, 109.0]
["2026-09-17T19:02:10.910508+00:00", "trade", 9.015, 4.0]
["2026-09-17T19:02:10.910508+00:00", "trade", 9.015, 12.0]
["2026-09-17T19:02:10.910557+00:00", "trade", 9.01, 4.0]
["2026-09-17T19:02:10.910656+00:00", "trade", 9.01, 600.0]
["2026-09-17T19:02:10.910657+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:02:10.910662+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:02:10.910734+00:00", "trade", 9.01, 95.0]
["2026-09-17T19:02:10.911005+00:00", "trade", 9.015, 4.0]
["2026-09-17T19:02:10.911347+00:00", "trade", 9.01, 1.0]
["2026-09-17T19:02:10.911934+00:00", "trade", 9.01, 29.0]
["2026-09-17T19:02:10.913137+00:00", "trade", 9.01, 2.0]
["2026-09-17T19:02:11.977854+00:00", "trade", 9.015, 4.0]
["2026-09-17T19:02:12.169639+00:00", "trade", 9.0028, 2.0]
["2026-09-17T19:02:12.943170+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:02:12.943225+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:02:12.943847+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:02:12.943852+00:00", "trade", 9.02, 92.0]
["2026-09-17T19:02:12.944929+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:02:12.945019+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:02:13.130525+00:00", "trade", 9.015, 100.0]
["2026-09-17T19:02:13.132761+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:02:13.132871+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:02:13.166812+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:02:14.994497+00:00", "trade", 9.0029, 97.0]
["2026-09-17T19:02:15.198265+00:00", "trade", 9.015, 100.0]
["2026-09-17T19:02:15.472911+00:00", "trade", 9.0113, 7.0]
["2026-09-17T19:02:15.479413+00:00", "trade", 9.0113, 2.0]
["2026-09-17T19:02:15.481840+00:00", "trade", 9.0113, 1.0]
["2026-09-17T19:02:17.911142+00:00", "trade", 9.0113, 1.0]
["2026-09-17T19:02:19.250816+00:00", "trade", 9.0031, 16.0]
["2026-09-17T19:02:19.636995+00:00", "trade", 9.0185, 5.0]
["2026-09-17T19:02:20.729755+00:00", "trade", 8.973, 10.0]
["2026-09-17T19:02:20.734849+00:00", "trade", 8.973, 9.0]
["2026-09-17T19:02:21.144101+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:02:21.144121+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:02:21.144161+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:02:21.144168+00:00", "trade", 9.01, 300.0]
["2026-09-17T19:02:21.144191+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:02:21.144191+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:02:21.144206+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:02:21.144267+00:00", "trade", 9.01, 20.0]
["2026-09-17T19:02:21.144270+00:00", "trade", 9.01, 20.0]
["2026-09-17T19:02:21.144432+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:02:21.144787+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:02:21.144827+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:02:21.144837+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:02:21.144867+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:02:21.147025+00:00", "trade", 9.01, 4.0]
["2026-09-17T19:02:21.147774+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:02:21.147834+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:02:21.150068+00:00", "trade", 9.01, 100.0]
["2026-09-17T19:02:21.150116+00:00", "trade", 9.01, 4656.0]
["2026-09-17T19:02:21.151042+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:02:21.151406+00:00", "trade", 9.0101, 172.0]
["2026-09-17T19:02:21.151436+00:00", "trade", 9.0101, 141.0]
["2026-09-17T19:02:21.151535+00:00", "trade", 9.01, 87.0]
["2026-09-17T19:02:22.106111+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:02:22.106166+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:02:22.106186+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:02:22.456759+00:00", "trade", 8.99, 17.0]
["2026-09-17T19:02:22.646983+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:02:22.933114+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:02:23.519350+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:02:26.388494+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:02:26.388561+00:00", "trade", 9.01, 100.0]
["2026-09-17T19:02:26.775250+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:02:27.332025+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:02:27.332606+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:02:28.091100+00:00", "trade", 9.0109, 5.0]
["2026-09-17T19:02:30.008762+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:02:30.152820+00:00", "trade", 9.01, 64.0]
["2026-09-17T19:02:30.152910+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:02:30.155517+00:00", "trade", 9.01, 17.0]
["2026-09-17T19:02:30.718592+00:00", "trade", 9.01, 100.0]
["2026-09-17T19:02:31.100201+00:00", "trade", 9.0043, 3.0]
["2026-09-17T19:02:31.828892+00:00", "trade", 9.01, 100.0]
["2026-09-17T19:02:31.833965+00:00", "trade", 9.01, 100.0]
["2026-09-17T19:02:32.238218+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:02:32.447627+00:00", "trade", 9.01, 63.0]
["2026-09-17T19:02:32.458382+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:02:35.312902+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:02:35.573633+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:02:37.105559+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:02:37.448810+00:00", "trade", 8.9751, 6.0]
["2026-09-17T19:02:37.449468+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:02:39.313119+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:02:39.313144+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:02:41.943941+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:02:42.936744+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:02:47.951195+00:00", "trade", 8.9752, 22.0]
["2026-09-17T19:02:48.909056+00:00", "trade", 8.9752, 13.0]
["2026-09-17T19:02:50.055875+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:02:50.055900+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:02:50.056786+00:00", "trade", 9.01, 5.0]
["2026-09-17T19:02:50.087164+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:02:50.752428+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:02:51.559337+00:00", "trade", 9.01, 100.0]
["2026-09-17T19:02:51.749323+00:00", "trade", 9.0094, 100.0]
["2026-09-17T19:02:51.780664+00:00", "trade", 9.01, 4.0]
["2026-09-17T19:02:51.837111+00:00", "trade", 9.01, 4.0]
["2026-09-17T19:02:53.104336+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:02:54.327964+00:00", "trade", 9.01, 100.0]
["2026-09-17T19:02:59.290271+00:00", "trade", 9.01, 1.0]
["2026-09-17T19:02:59.307956+00:00", "trade", 9.01, 1.0]
["2026-09-17T19:03:00.008791+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:03:00.607869+00:00", "trade", 9.01, 9.0]
["2026-09-17T19:03:02.526773+00:00", "trade", 9.01, 63.0]
["2026-09-17T19:03:02.527296+00:00", "trade", 9.01, 32.0]
["2026-09-17T19:03:03.485412+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:03:06.592454+00:00", "trade", 9.01, 110.0]
["2026-09-17T19:03:06.592556+00:00", "trade", 9.01, 1.0]
["2026-09-17T19:03:08.160954+00:00", "trade", 9.0102, 32.0]
["2026-09-17T19:03:08.929388+00:00", "trade", 9.01, 5.0]
["2026-09-17T19:03:09.115623+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:03:09.503737+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:03:09.503762+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:03:09.508943+00:00", "trade", 9.01, 4.0]
["2026-09-17T19:03:10.133386+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:03:13.850464+00:00", "trade", 8.9753, 16.0]
["2026-09-17T19:03:15.363255+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:03:15.363290+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:03:15.363315+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:03:15.433582+00:00", "trade", 9.01, 300.0]
["2026-09-17T19:03:15.434224+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:03:15.437068+00:00", "trade", 9.0, 1.0]
["2026-09-17T19:03:15.437141+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:03:15.437201+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:03:15.437576+00:00", "trade", 9.0, 6.0]
["2026-09-17T19:03:15.498417+00:00", "trade", 9.01, 100.0]
["2026-09-17T19:03:15.589353+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:03:19.115401+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:03:19.233653+00:00", "trade", 8.9755, 12.0]
["2026-09-17T19:03:19.238762+00:00", "trade", 8.9889, 8.0]
["2026-09-17T19:03:19.244319+00:00", "trade", 8.9847, 8.0]
["2026-09-17T19:03:19.319222+00:00", "trade", 8.9854, 9.0]
["2026-09-17T19:03:19.326276+00:00", "trade", 8.9989, 6.0]
["2026-09-17T19:03:19.368779+00:00", "trade", 8.9755, 27.0]
["2026-09-17T19:03:20.590146+00:00", "trade", 9.0093, 3.0]
["2026-09-17T19:03:20.595889+00:00", "trade", 9.0093, 3.0]
["2026-09-17T19:03:20.598683+00:00", "trade", 9.0093, 3.0]
["2026-09-17T19:03:20.601591+00:00", "trade", 9.0093, 1.0]
["2026-09-17T19:03:20.604129+00:00", "trade", 9.0093, 1.0]
["2026-09-17T19:03:20.607265+00:00", "trade", 9.0093, 1.0]
["2026-09-17T19:03:20.610227+00:00", "trade", 9.0093, 6.0]
["2026-09-17T19:03:21.044244+00:00", "trade", 9.01, 100.0]
["2026-09-17T19:03:21.555685+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:03:21.555710+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:03:22.010423+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:03:22.303761+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:03:22.303796+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:03:22.857122+00:00", "trade", 9.0103, 2.0]
["2026-09-17T19:03:22.942681+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:03:24.903096+00:00", "trade", 9.01, 100.0]
["2026-09-17T19:03:24.903183+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:03:25.041968+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:03:30.008831+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:03:30.420662+00:00", "trade", 9.0174, 1.0]
["2026-09-17T19:03:30.824182+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:03:30.824217+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:03:30.824242+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:03:31.868162+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:03:33.382206+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:03:34.233246+00:00", "trade", 9.01, 1.0]
["2026-09-17T19:03:34.233337+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:03:34.258500+00:00", "trade", 9.01, 8.0]
["2026-09-17T19:03:35.264081+00:00", "trade", 9.01, 4.0]
["2026-09-17T19:03:35.278874+00:00", "trade", 9.01, 100.0]
["2026-09-17T19:03:35.291627+00:00", "trade", 9.01, 100.0]
["2026-09-17T19:03:35.297494+00:00", "trade", 9.01, 63.0]
["2026-09-17T19:03:35.297972+00:00", "trade", 9.01, 37.0]
["2026-09-17T19:03:35.713724+00:00", "trade", 9.02, 1080.0]
["2026-09-17T19:03:35.715008+00:00", "trade", 9.0153, 30.0]
["2026-09-17T19:03:37.338989+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:03:45.743946+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:03:47.363185+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:03:47.375539+00:00", "trade", 9.02, 100.0]
["2026-09-17T19:03:52.244925+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:03:52.258515+00:00", "trade", 9.02, 100.0]
["2026-09-17T19:03:53.385895+00:00", "trade", 9.01, 1.0]
["2026-09-17T19:03:53.385901+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:03:58.883186+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:03:58.889141+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:03:58.889145+00:00", "trade", 9.02, 100.0]
["2026-09-17T19:03:58.889148+00:00", "trade", 9.02, 100.0]
["2026-09-17T19:03:58.889223+00:00", "trade", 9.02, 100.0]
["2026-09-17T19:03:58.889226+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:03:58.889226+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:03:58.889227+00:00", "trade", 9.02, 100.0]
["2026-09-17T19:03:58.889230+00:00", "trade", 9.02, 1.0]
["2026-09-17T19:03:58.889230+00:00", "trade", 9.02, 100.0]
["2026-09-17T19:03:58.889235+00:00", "trade", 9.02, 33.0]
["2026-09-17T19:03:58.889235+00:00", "trade", 9.02, 26.0]
["2026-09-17T19:03:58.889235+00:00", "trade", 9.02, 100.0]
["2026-09-17T19:03:58.889236+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:03:58.889238+00:00", "trade", 9.02, 100.0]
["2026-09-17T19:03:58.889238+00:00", "trade", 9.02, 100.0]
["2026-09-17T19:03:58.889301+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:03:58.889326+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:03:58.889386+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:03:58.889501+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:03:58.889518+00:00", "trade", 9.02, 1.0]
["2026-09-17T19:03:58.889521+00:00", "trade", 9.02, 80.0]
["2026-09-17T19:03:58.889524+00:00", "trade", 9.02, 1.0]
["2026-09-17T19:03:58.889657+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:03:58.889692+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:03:58.889697+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:03:58.889698+00:00", "trade", 9.02, 6.0]
["2026-09-17T19:03:58.889698+00:00", "trade", 9.02, 100.0]
["2026-09-17T19:03:58.889701+00:00", "trade", 9.02, 100.0]
["2026-09-17T19:03:58.889722+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:03:58.889727+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:03:58.889777+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:03:58.889782+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:03:58.889973+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:03:58.890404+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:03:58.890509+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:03:58.896749+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:03:58.896794+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:03:58.898267+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:03:58.901871+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:03:58.904379+00:00", "trade", 9.02, 200.0]
["2026-09-17T19:03:58.920485+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:03:58.990061+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:03:59.149636+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:03:59.414360+00:00", "trade", 9.03, 60.0]
["2026-09-17T19:03:59.889201+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:04:00.008856+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:04:00.683186+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:04:02.722400+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:04:02.726334+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:04:02.770996+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:04:02.770998+00:00", "trade", 9.03, 80.0]
["2026-09-17T19:04:02.771001+00:00", "trade", 9.03, 100.0]
["2026-09-17T19:04:02.771004+00:00", "trade", 9.03, 20.0]
["2026-09-17T19:04:02.771058+00:00", "trade", 9.03, 280.0]
["2026-09-17T19:04:02.771061+00:00", "trade", 9.03, 26.0]
["2026-09-17T19:04:02.771076+00:00", "trade", 9.03, 100.0]
["2026-09-17T19:04:02.771076+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:04:02.771079+00:00", "trade", 9.03, 100.0]
["2026-09-17T19:04:02.771079+00:00", "trade", 9.03, 1.0]
["2026-09-17T19:04:02.771081+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:04:02.771082+00:00", "trade", 9.03, 100.0]
["2026-09-17T19:04:02.771112+00:00", "trade", 9.03, 20.0]
["2026-09-17T19:04:02.771115+00:00", "trade", 9.03, 19.0]
["2026-09-17T19:04:02.771146+00:00", "quote", 9.02, 9.03]
["2026-09-17T19:04:02.771206+00:00", "quote", 9.02, 9.03]
["2026-09-17T19:04:02.771380+00:00", "trade", 9.03, 100.0]
["2026-09-17T19:04:02.771383+00:00", "trade", 9.03, 1.0]
["2026-09-17T19:04:02.771442+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:04:02.771548+00:00", "trade", 9.03, 100.0]
["2026-09-17T19:04:02.771803+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:04:02.771981+00:00", "trade", 9.03, 63.0]
["2026-09-17T19:04:02.772062+00:00", "trade", 9.03, 37.0]
["2026-09-17T19:04:02.772063+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:04:02.772178+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:04:02.772210+00:00", "trade", 9.03, 63.0]
["2026-09-17T19:04:02.772224+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:04:02.772544+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:04:02.776835+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:04:02.777316+00:00", "trade", 9.03, 100.0]
["2026-09-17T19:04:02.779165+00:00", "trade", 9.03, 1.0]
["2026-09-17T19:04:02.782302+00:00", "trade", 9.03, 100.0]
["2026-09-17T19:04:02.802335+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:04:02.806019+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:04:04.191092+00:00", "trade", 8.9777, 100.0]
["2026-09-17T19:04:04.686225+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:04:05.785020+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:04:05.785045+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:04:05.786461+00:00", "trade", 9.03, 100.0]
["2026-09-17T19:04:05.787010+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:04:05.788558+00:00", "trade", 9.03, 1.0]
["2026-09-17T19:04:05.788732+00:00", "trade", 9.03, 20.0]
["2026-09-17T19:04:05.788732+00:00", "trade", 9.03, 19.0]
["2026-09-17T19:04:05.788804+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:04:05.788819+00:00", "trade", 9.04, 24.0]
["2026-09-17T19:04:05.788822+00:00", "trade", 9.04, 15.0]
["2026-09-17T19:04:05.788834+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:04:05.788855+00:00", "trade", 9.03, 20.0]
["2026-09-17T19:04:05.788855+00:00", "trade", 9.03, 8.0]
["2026-09-17T19:04:05.788858+00:00", "trade", 9.03, 19.0]
["2026-09-17T19:04:05.788884+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:04:05.788894+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:04:05.788909+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:04:05.789093+00:00", "trade", 9.03, 40.0]
["2026-09-17T19:04:05.789205+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:04:05.789378+00:00", "trade", 9.03, 60.0]
["2026-09-17T19:04:05.789478+00:00", "trade", 9.04, 30.0]
["2026-09-17T19:04:05.789481+00:00", "trade", 9.04, 5.0]
["2026-09-17T19:04:05.789484+00:00", "trade", 9.04, 25.0]
["2026-09-17T19:04:05.789526+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:04:05.789531+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:04:05.789726+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:04:05.789726+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:04:05.789776+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:04:05.789842+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:04:05.789842+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:04:05.790097+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:04:05.790389+00:00", "trade", 9.03, 1.0]
["2026-09-17T19:04:05.790392+00:00", "trade", 9.03, 100.0]
["2026-09-17T19:04:05.790393+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:04:05.790453+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:04:05.790523+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:04:05.791125+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:04:05.791207+00:00", "trade", 9.035, 5.0]
["2026-09-17T19:04:05.791285+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:04:05.799885+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:04:06.296836+00:00", "trade", 9.035, 10.0]
["2026-09-17T19:04:06.798509+00:00", "trade", 9.035, 10.0]
["2026-09-17T19:04:06.800042+00:00", "trade", 9.04, 8.0]
["2026-09-17T19:04:08.178316+00:00", "trade", 9.0214, 2.0]
["2026-09-17T19:04:08.561485+00:00", "trade", 9.03, 100.0]
["2026-09-17T19:04:08.561503+00:00", "trade", 9.03, 40.0]
["2026-09-17T19:04:08.561506+00:00", "trade", 9.03, 6.0]
["2026-09-17T19:04:08.561506+00:00", "trade", 9.03, 14.0]
["2026-09-17T19:04:08.561593+00:00", "trade", 9.03, 100.0]
["2026-09-17T19:04:08.561730+00:00", "quote", 9.03, 9.03]
["2026-09-17T19:04:08.561800+00:00", "quote", 9.03, 9.03]
["2026-09-17T19:04:08.561820+00:00", "quote", 9.03, 9.03]
["2026-09-17T19:04:08.561825+00:00", "quote", 9.02, 9.03]
["2026-09-17T19:04:08.561882+00:00", "trade", 9.03, 14.0]
["2026-09-17T19:04:08.562080+00:00", "quote", 9.02, 9.03]
["2026-09-17T19:04:08.562547+00:00", "quote", 9.02, 9.03]
["2026-09-17T19:04:08.562576+00:00", "trade", 9.03, 18.0]
["2026-09-17T19:04:08.562577+00:00", "quote", 9.02, 9.03]
["2026-09-17T19:04:08.566756+00:00", "quote", 9.02, 9.03]
["2026-09-17T19:04:08.567313+00:00", "quote", 9.02, 9.03]
["2026-09-17T19:04:10.742841+00:00", "quote", 9.02, 9.03]
["2026-09-17T19:04:10.744781+00:00", "quote", 9.02, 9.03]
["2026-09-17T19:04:10.747472+00:00", "trade", 9.025, 100.0]
["2026-09-17T19:04:11.961221+00:00", "trade", 9.025, 100.0]
["2026-09-17T19:04:11.963931+00:00", "trade", 9.025, 100.0]
["2026-09-17T19:04:12.309213+00:00", "trade", 9.022, 1.0]
["2026-09-17T19:04:12.648038+00:00", "trade", 9.025, 100.0]
["2026-09-17T19:04:12.648129+00:00", "trade", 9.025, 100.0]
["2026-09-17T19:04:14.342665+00:00", "quote", 9.02, 9.03]
["2026-09-17T19:04:14.342700+00:00", "quote", 9.02, 9.03]
["2026-09-17T19:04:14.342715+00:00", "quote", 9.02, 9.03]
["2026-09-17T19:04:14.343021+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:04:14.343121+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:04:14.343803+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:04:14.343808+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:04:14.343833+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:04:14.350614+00:00", "quote", 9.02, 9.03]
["2026-09-17T19:04:14.350619+00:00", "trade", 9.03, 100.0]
["2026-09-17T19:04:14.350619+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:04:14.350622+00:00", "trade", 9.04, 75.0]
["2026-09-17T19:04:14.350628+00:00", "trade", 9.04, 100.0]
["2026-09-17T19:04:14.350643+00:00", "trade", 9.04, 100.0]
["2026-09-17T19:04:14.350654+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:04:14.350662+00:00", "trade", 9.04, 20.0]
["2026-09-17T19:04:14.350662+00:00", "trade", 9.04, 19.0]
["2026-09-17T19:04:14.350669+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:04:14.350720+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:04:14.350769+00:00", "trade", 9.03, 91.0]
["2026-09-17T19:04:14.350769+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:04:14.350775+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:04:14.350785+00:00", "trade", 9.03, 59.0]
["2026-09-17T19:04:14.350794+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:04:14.350824+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:04:14.350842+00:00", "trade", 9.03, 59.0]
["2026-09-17T19:04:14.350842+00:00", "trade", 9.03, 35.0]
["2026-09-17T19:04:14.350855+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:04:14.350880+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:04:14.350915+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:04:14.350940+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:04:14.350995+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:04:14.351015+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:04:14.351035+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:04:14.351037+00:00", "trade", 9.03, 10.0]
["2026-09-17T19:04:14.351046+00:00", "trade", 9.03, 25.0]
["2026-09-17T19:04:14.351058+00:00", "trade", 9.03, 158.0]
["2026-09-17T19:04:14.351070+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:04:14.351100+00:00", "trade", 9.03, 54.0]
["2026-09-17T19:04:14.351145+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:04:14.351148+00:00", "trade", 9.04, 200.0]
["2026-09-17T19:04:14.351157+00:00", "trade", 9.03, 100.0]
["2026-09-17T19:04:14.351211+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:04:14.351214+00:00", "trade", 9.025, 47.0]
["2026-09-17T19:04:14.351231+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:04:14.351233+00:00", "trade", 9.03, 51.0]
["2026-09-17T19:04:14.351235+00:00", "trade", 9.03, 18.0]
["2026-09-17T19:04:14.351261+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:04:14.351276+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:04:14.351344+00:00", "trade", 9.03, 450.0]
["2026-09-17T19:04:14.351356+00:00", "trade", 9.03, 33.0]
["2026-09-17T19:04:14.351450+00:00", "trade", 9.03, 100.0]
["2026-09-17T19:04:14.351451+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:04:14.351467+00:00", "trade", 9.03, 100.0]
["2026-09-17T19:04:14.351569+00:00", "trade", 9.03, 32.0]
["2026-09-17T19:04:14.351666+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:04:14.351705+00:00", "trade", 9.03, 63.0]
["2026-09-17T19:04:14.351707+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:04:14.351747+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:04:14.351787+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:04:14.351831+00:00", "trade", 9.03, 200.0]
["2026-09-17T19:04:14.358777+00:00", "trade", 9.03, 100.0]
["2026-09-17T19:04:14.358833+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:04:14.359559+00:00", "trade", 9.02, 200.0]
["2026-09-17T19:04:14.359560+00:00", "quote", 9.01, 9.04]
["2026-09-17T19:04:14.359562+00:00", "trade", 9.02, 200.0]
["2026-09-17T19:04:14.359615+00:00", "quote", 9.01, 9.04]
["2026-09-17T19:04:14.359626+00:00", "quote", 9.01, 9.04]
["2026-09-17T19:04:14.359630+00:00", "quote", 9.01, 9.04]
["2026-09-17T19:04:14.359686+00:00", "quote", 9.01, 9.04]
["2026-09-17T19:04:14.360137+00:00", "quote", 9.01, 9.04]
["2026-09-17T19:04:14.360227+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:04:14.360227+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:04:14.360302+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:04:14.360307+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:04:14.361267+00:00", "trade", 9.03, 100.0]
["2026-09-17T19:04:14.365013+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:04:14.368439+00:00", "trade", 9.03, 149.0]
["2026-09-17T19:04:14.370757+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:04:14.370967+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:04:14.373335+00:00", "trade", 9.02, 41.0]
["2026-09-17T19:04:14.480142+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:04:14.508741+00:00", "trade", 9.02, 150.0]
["2026-09-17T19:04:14.639324+00:00", "trade", 9.03, 100.0]
["2026-09-17T19:04:19.206500+00:00", "trade", 9.02, 1.0]
["2026-09-17T19:04:19.224149+00:00", "trade", 9.02, 7.0]
["2026-09-17T19:04:19.251493+00:00", "trade", 9.0254, 2.0]
["2026-09-17T19:04:19.256328+00:00", "trade", 9.0254, 1.0]
["2026-09-17T19:04:22.815558+00:00", "quote", 9.02, 9.03]
["2026-09-17T19:04:22.815646+00:00", "trade", 9.03, 67.0]
["2026-09-17T19:04:22.815649+00:00", "trade", 9.03, 13.0]
["2026-09-17T19:04:22.815652+00:00", "trade", 9.03, 120.0]
["2026-09-17T19:04:22.815669+00:00", "quote", 9.02, 9.03]
["2026-09-17T19:04:22.815694+00:00", "trade", 9.02, 100.0]
["2026-09-17T19:04:22.816315+00:00", "quote", 9.02, 9.03]
["2026-09-17T19:04:22.816335+00:00", "quote", 9.02, 9.03]
["2026-09-17T19:04:22.817260+00:00", "trade", 9.025, 100.0]
["2026-09-17T19:04:22.817302+00:00", "quote", 9.02, 9.03]
["2026-09-17T19:04:22.817698+00:00", "quote", 9.02, 9.03]
["2026-09-17T19:04:22.822981+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:04:22.823169+00:00", "trade", 9.02, 100.0]
["2026-09-17T19:04:22.823457+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:04:22.926748+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:04:24.910354+00:00", "trade", 9.0259, 4.0]
["2026-09-17T19:04:25.436751+00:00", "trade", 9.011, 5.0]
["2026-09-17T19:04:25.442013+00:00", "trade", 9.011, 16.0]
["2026-09-17T19:04:28.081495+00:00", "trade", 9.0019, 100.0]
["2026-09-17T19:04:28.838710+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:04:30.008896+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:04:30.369353+00:00", "trade", 9.0261, 2.0]
["2026-09-17T19:04:30.369439+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:04:30.710154+00:00", "trade", 9.0233, 9.0]
["2026-09-17T19:04:31.420506+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:04:31.896729+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:04:32.651705+00:00", "trade", 9.0261, 14.0]
["2026-09-17T19:04:32.651787+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:04:32.652353+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:04:32.729662+00:00", "trade", 9.0274, 1.0]
["2026-09-17T19:04:32.730050+00:00", "trade", 9.0274, 1.0]
["2026-09-17T19:04:33.018199+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:04:34.605786+00:00", "trade", 9.03, 35.0]
["2026-09-17T19:04:34.605786+00:00", "trade", 9.03, 165.0]
["2026-09-17T19:04:34.605788+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:04:34.605853+00:00", "quote", 9.02, 9.03]
["2026-09-17T19:04:34.606850+00:00", "quote", 9.02, 9.03]
["2026-09-17T19:04:34.606850+00:00", "quote", 9.02, 9.03]
["2026-09-17T19:04:34.607449+00:00", "trade", 9.025, 100.0]
["2026-09-17T19:04:34.634862+00:00", "trade", 9.025, 100.0]
["2026-09-17T19:04:34.634931+00:00", "trade", 9.025, 100.0]
["2026-09-17T19:04:34.635940+00:00", "quote", 9.02, 9.03]
["2026-09-17T19:04:34.636416+00:00", "quote", 9.02, 9.03]
["2026-09-17T19:04:34.637458+00:00", "quote", 9.02, 9.03]
["2026-09-17T19:04:34.638461+00:00", "quote", 9.02, 9.03]
["2026-09-17T19:04:35.394509+00:00", "trade", 9.024, 93.0]
["2026-09-17T19:04:35.796708+00:00", "trade", 9.025, 56.0]
["2026-09-17T19:04:35.844737+00:00", "quote", 9.02, 9.03]
["2026-09-17T19:04:37.991214+00:00", "trade", 9.024, 3.0]
["2026-09-17T19:04:38.928512+00:00", "quote", 9.02, 9.03]
["2026-09-17T19:04:43.510191+00:00", "trade", 9.0274, 1.0]
["2026-09-17T19:04:43.552890+00:00", "quote", 9.02, 9.03]
["2026-09-17T19:04:43.589562+00:00", "trade", 8.9824, 100.0]
["2026-09-17T19:04:45.021060+00:00", "trade", 9.0261, 58.0]
["2026-09-17T19:04:45.021072+00:00", "trade", 9.0261, 113.0]
["2026-09-17T19:04:45.021878+00:00", "trade", 9.025, 100.0]
["2026-09-17T19:04:45.022389+00:00", "trade", 9.025, 100.0]
["2026-09-17T19:04:45.038029+00:00", "trade", 9.025, 100.0]
["2026-09-17T19:04:45.045678+00:00", "quote", 9.02, 9.03]
["2026-09-17T19:04:45.127934+00:00", "trade", 9.025, 100.0]
["2026-09-17T19:04:46.995466+00:00", "trade", 9.025, 237.0]
["2026-09-17T19:04:46.997012+00:00", "trade", 9.025, 1.0]
["2026-09-17T19:04:50.442397+00:00", "trade", 9.025, 63.0]
["2026-09-17T19:04:51.591372+00:00", "trade", 8.9828, 100.0]
["2026-09-17T19:04:52.190199+00:00", "trade", 9.0244, 5.0]
["2026-09-17T19:04:53.244770+00:00", "quote", 9.02, 9.03]
["2026-09-17T19:04:55.453542+00:00", "quote", 9.02, 9.03]
["2026-09-17T19:04:57.929273+00:00", "trade", 9.0164, 100.0]
["2026-09-17T19:05:00.008921+00:00", "quote", 9.02, 9.03]
["2026-09-17T19:05:00.345495+00:00", "trade", 9.025, 4.0]
["2026-09-17T19:05:00.345498+00:00", "trade", 9.025, 4.0]
["2026-09-17T19:05:00.345973+00:00", "trade", 9.025, 42.0]
["2026-09-17T19:05:00.347266+00:00", "trade", 9.025, 21.0]
["2026-09-17T19:05:00.611938+00:00", "trade", 9.0245, 3.0]
["2026-09-17T19:05:00.647738+00:00", "trade", 9.025, 88.0]
["2026-09-17T19:05:02.146398+00:00", "trade", 9.0235, 56.0]
["2026-09-17T19:05:02.180532+00:00", "trade", 9.0115, 61.0]
["2026-09-17T19:05:03.015090+00:00", "trade", 9.025, 19.0]
["2026-09-17T19:05:04.318814+00:00", "trade", 9.0216, 1.0]
["2026-09-17T19:05:06.304696+00:00", "trade", 9.025, 83.0]
["2026-09-17T19:05:08.207757+00:00", "trade", 9.0278, 3.0]
["2026-09-17T19:05:12.335235+00:00", "trade", 9.0174, 5.0]
["2026-09-17T19:05:17.468812+00:00", "trade", 9.03, 60.0]
["2026-09-17T19:05:19.252327+00:00", "trade", 9.0254, 2.0]
["2026-09-17T19:05:23.118546+00:00", "trade", 9.025, 1.0]
["2026-09-17T19:05:25.926293+00:00", "trade", 9.03, 64.0]
["2026-09-17T19:05:25.926311+00:00", "trade", 9.03, 670.0]
["2026-09-17T19:05:25.926312+00:00", "quote", 9.02, 9.03]
["2026-09-17T19:05:25.927262+00:00", "trade", 9.03, 1.0]
["2026-09-17T19:05:25.927285+00:00", "quote", 9.02, 9.03]
["2026-09-17T19:05:25.927305+00:00", "quote", 9.02, 9.03]
["2026-09-17T19:05:25.927328+00:00", "trade", 9.03, 36.0]
["2026-09-17T19:05:25.927331+00:00", "trade", 9.03, 100.0]
["2026-09-17T19:05:25.927334+00:00", "trade", 9.03, 100.0]
["2026-09-17T19:05:25.927335+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:05:25.927338+00:00", "trade", 9.03, 1.0]
["2026-09-17T19:05:25.927340+00:00", "trade", 9.03, 100.0]
["2026-09-17T19:05:25.927343+00:00", "trade", 9.03, 1.0]
["2026-09-17T19:05:25.927343+00:00", "trade", 9.03, 1.0]
["2026-09-17T19:05:25.927385+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:05:25.927455+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:05:25.927460+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:05:25.927571+00:00", "trade", 9.0264, 23.0]
["2026-09-17T19:05:25.927656+00:00", "trade", 9.03, 40.0]
["2026-09-17T19:05:25.928568+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:05:25.928630+00:00", "trade", 9.03, 20.0]
["2026-09-17T19:05:25.929049+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:05:25.946240+00:00", "trade", 9.035, 100.0]
["2026-09-17T19:05:25.946303+00:00", "trade", 9.035, 100.0]
["2026-09-17T19:05:25.992204+00:00", "trade", 9.035, 4.0]
["2026-09-17T19:05:26.053150+00:00", "trade", 9.03, 129.0]
["2026-09-17T19:05:26.054242+00:00", "trade", 9.04, 59.0]
["2026-09-17T19:05:26.054428+00:00", "trade", 9.033, 20.0]
["2026-09-17T19:05:26.493793+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:05:27.974949+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:05:28.044214+00:00", "trade", 9.03, 100.0]
["2026-09-17T19:05:28.044214+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:05:28.446541+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:05:28.446542+00:00", "trade", 9.03, 8.0]
["2026-09-17T19:05:28.446542+00:00", "trade", 9.03, 92.0]
["2026-09-17T19:05:28.446612+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:05:28.446642+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:05:29.148659+00:00", "trade", 9.0282, 10.0]
["2026-09-17T19:05:30.008950+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:05:30.131464+00:00", "trade", 9.0131, 31.0]
["2026-09-17T19:05:31.346860+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:05:31.869664+00:00", "trade", 8.9863, 8.0]
["2026-09-17T19:05:32.604724+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:05:32.604744+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:05:32.607742+00:00", "trade", 9.03, 8.0]
["2026-09-17T19:05:32.607756+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:05:32.607781+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:05:32.608308+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:05:32.608423+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:05:32.608541+00:00", "trade", 9.04, 92.0]
["2026-09-17T19:05:32.608654+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:05:32.609828+00:00", "trade", 9.034, 22.0]
["2026-09-17T19:05:32.614357+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:05:32.667278+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:05:32.667639+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:05:32.667719+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:05:32.668080+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:05:32.668160+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:05:32.668636+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:05:32.669077+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:05:32.669518+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:05:34.133023+00:00", "trade", 9.0182, 45.0]
["2026-09-17T19:05:34.602371+00:00", "trade", 9.035, 32.0]
["2026-09-17T19:05:34.603144+00:00", "trade", 9.035, 32.0]
["2026-09-17T19:05:37.110161+00:00", "trade", 9.0184, 5.0]
["2026-09-17T19:05:37.835039+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:05:37.835042+00:00", "trade", 9.035, 100.0]
["2026-09-17T19:05:37.835042+00:00", "trade", 9.03, 52.0]
["2026-09-17T19:05:37.835517+00:00", "trade", 9.035, 63.0]
["2026-09-17T19:05:37.835998+00:00", "trade", 9.035, 63.0]
["2026-09-17T19:05:37.836107+00:00", "trade", 9.035, 32.0]
["2026-09-17T19:05:37.836278+00:00", "trade", 9.035, 37.0]
["2026-09-17T19:05:37.836852+00:00", "trade", 9.035, 32.0]
["2026-09-17T19:05:37.836919+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:05:37.837096+00:00", "trade", 9.035, 32.0]
["2026-09-17T19:05:37.837162+00:00", "trade", 9.035, 4.0]
["2026-09-17T19:05:37.837406+00:00", "trade", 9.035, 100.0]
["2026-09-17T19:05:37.837409+00:00", "trade", 9.03, 48.0]
["2026-09-17T19:05:37.837860+00:00", "trade", 9.035, 28.0]
["2026-09-17T19:05:37.838284+00:00", "trade", 9.035, 100.0]
["2026-09-17T19:05:37.838317+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:05:37.838326+00:00", "trade", 9.035, 100.0]
["2026-09-17T19:05:37.838332+00:00", "trade", 9.035, 100.0]
["2026-09-17T19:05:37.838357+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:05:37.838397+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:05:37.838838+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:05:37.838939+00:00", "trade", 9.035, 32.0]
["2026-09-17T19:05:37.838999+00:00", "trade", 9.035, 32.0]
["2026-09-17T19:05:37.839004+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:05:37.839029+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:05:37.846259+00:00", "trade", 9.035, 200.0]
["2026-09-17T19:05:37.862876+00:00", "trade", 9.035, 100.0]
["2026-09-17T19:05:37.869742+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:05:38.446178+00:00", "trade", 9.03, 18.0]
["2026-09-17T19:05:38.754207+00:00", "trade", 9.03, 30.0]
["2026-09-17T19:05:39.377816+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:05:40.107467+00:00", "trade", 9.04, 100.0]
["2026-09-17T19:05:40.107949+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:05:40.108014+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:05:40.109378+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:05:40.110330+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:05:40.149390+00:00", "trade", 9.035, 100.0]
["2026-09-17T19:05:40.149471+00:00", "trade", 9.035, 100.0]
["2026-09-17T19:05:40.149576+00:00", "trade", 9.035, 100.0]
["2026-09-17T19:05:40.149909+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:05:40.150390+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:05:40.196852+00:00", "trade", 9.035, 100.0]
["2026-09-17T19:05:40.197089+00:00", "trade", 9.035, 100.0]
["2026-09-17T19:05:40.251796+00:00", "trade", 9.03, 96.0]
["2026-09-17T19:05:40.251871+00:00", "trade", 9.03, 26.0]
["2026-09-17T19:05:40.251925+00:00", "trade", 9.03, 100.0]
["2026-09-17T19:05:40.251985+00:00", "trade", 9.03, 60.0]
["2026-09-17T19:05:40.252051+00:00", "trade", 9.03, 22.0]
["2026-09-17T19:05:40.294969+00:00", "trade", 9.035, 100.0]
["2026-09-17T19:05:40.294972+00:00", "trade", 9.03, 100.0]
["2026-09-17T19:05:40.295276+00:00", "trade", 9.03, 1.0]
["2026-09-17T19:05:40.295342+00:00", "trade", 9.03, 100.0]
["2026-09-17T19:05:40.295360+00:00", "trade", 9.035, 32.0]
["2026-09-17T19:05:40.295460+00:00", "trade", 9.035, 40.0]
["2026-09-17T19:05:40.295917+00:00", "trade", 9.035, 32.0]
["2026-09-17T19:05:40.295947+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:05:40.295947+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:05:40.296438+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:05:40.296598+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:05:40.296623+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:05:40.316143+00:00", "trade", 9.03, 95.0]
["2026-09-17T19:05:40.355624+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:05:41.539725+00:00", "trade", 9.03, 1.0]
["2026-09-17T19:05:42.309092+00:00", "trade", 9.04, 100.0]
["2026-09-17T19:05:42.309143+00:00", "trade", 9.04, 100.0]
["2026-09-17T19:05:42.309244+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:05:42.309430+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:05:42.309440+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:05:42.309460+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:05:42.309465+00:00", "trade", 9.04, 100.0]
["2026-09-17T19:05:42.309465+00:00", "trade", 9.04, 200.0]
["2026-09-17T19:05:42.309470+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:05:42.309477+00:00", "trade", 9.04, 1.0]
["2026-09-17T19:05:42.309540+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:05:42.309550+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:05:42.309590+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:05:42.309642+00:00", "trade", 9.04, 56.0]
["2026-09-17T19:05:42.309645+00:00", "trade", 9.04, 28.0]
["2026-09-17T19:05:42.309685+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:05:42.309690+00:00", "trade", 9.04, 10.0]
["2026-09-17T19:05:42.309690+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:05:42.309705+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:05:42.310046+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:05:42.310091+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:05:42.310114+00:00", "trade", 9.05, 30.0]
["2026-09-17T19:05:42.310186+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:05:42.310272+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:05:42.311666+00:00", "trade", 9.04, 11.0]
["2026-09-17T19:05:42.313830+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:05:42.315449+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:05:42.316692+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:05:42.317604+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:05:42.318496+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:05:42.320686+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:05:42.331654+00:00", "trade", 9.04, 100.0]
["2026-09-17T19:05:42.331654+00:00", "trade", 9.04, 300.0]
["2026-09-17T19:05:42.331657+00:00", "trade", 9.04, 305.0]
["2026-09-17T19:05:42.332580+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:05:42.347403+00:00", "trade", 9.04, 100.0]
["2026-09-17T19:05:42.347466+00:00", "trade", 9.04, 100.0]
["2026-09-17T19:05:42.347466+00:00", "trade", 9.04, 220.0]
["2026-09-17T19:05:42.347478+00:00", "trade", 9.04, 100.0]
["2026-09-17T19:05:42.397198+00:00", "trade", 9.04, 100.0]
["2026-09-17T19:05:42.397583+00:00", "trade", 9.03, 100.0]
["2026-09-17T19:05:42.397592+00:00", "trade", 9.04, 300.0]
["2026-09-17T19:05:42.397598+00:00", "trade", 9.04, 300.0]
["2026-09-17T19:05:42.397646+00:00", "trade", 9.03, 100.0]
["2026-09-17T19:05:42.397692+00:00", "trade", 9.04, 300.0]
["2026-09-17T19:05:42.397698+00:00", "trade", 9.04, 220.0]
["2026-09-17T19:05:42.397701+00:00", "trade", 9.04, 100.0]
["2026-09-17T19:05:42.398335+00:00", "trade", 9.03, 5.0]
["2026-09-17T19:05:42.398395+00:00", "trade", 9.03, 100.0]
["2026-09-17T19:05:42.398452+00:00", "trade", 9.03, 100.0]
["2026-09-17T19:05:42.419126+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:05:42.444597+00:00", "trade", 9.03, 332.0]
["2026-09-17T19:05:42.451850+00:00", "trade", 9.03, 100.0]
["2026-09-17T19:05:44.204576+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:05:44.204626+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:05:44.204636+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:05:44.204661+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:05:44.205177+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:05:44.207162+00:00", "trade", 9.03, 100.0]
["2026-09-17T19:05:44.241236+00:00", "trade", 9.03, 40.0]
["2026-09-17T19:05:44.241242+00:00", "trade", 9.03, 100.0]
["2026-09-17T19:05:44.241268+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:05:44.241268+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:05:44.241321+00:00", "trade", 9.03, 48.0]
["2026-09-17T19:05:44.241323+00:00", "trade", 9.03, 1100.0]
["2026-09-17T19:05:44.241323+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:05:44.241323+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:05:44.241333+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:05:44.241353+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:05:44.241353+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:05:44.241599+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:05:44.241789+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:05:44.241834+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:05:44.241874+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:05:44.241990+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:05:44.242000+00:00", "quote", 9.02, 9.03]
["2026-09-17T19:05:44.242155+00:00", "quote", 9.02, 9.03]
["2026-09-17T19:05:44.242156+00:00", "trade", 9.02, 300.0]
["2026-09-17T19:05:44.242156+00:00", "trade", 9.02, 100.0]
["2026-09-17T19:05:44.242175+00:00", "quote", 9.02, 9.03]
["2026-09-17T19:05:44.242180+00:00", "trade", 9.02, 400.0]
["2026-09-17T19:05:44.242426+00:00", "quote", 9.02, 9.03]
["2026-09-17T19:05:44.242441+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:05:44.242451+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:05:44.242526+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:05:44.242561+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:05:44.242716+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:05:44.242737+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:05:44.242752+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:05:44.242982+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:05:44.242997+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:05:44.243162+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:05:44.243583+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:05:44.243724+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:05:44.244240+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:05:44.245919+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:05:44.246120+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:05:44.246741+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:05:44.246876+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:05:44.246881+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:05:44.252465+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:05:44.252725+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:05:44.263205+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:05:44.263566+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:05:44.308468+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:05:44.308984+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:05:44.309380+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:05:44.309421+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:05:44.309421+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:05:44.309460+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:05:44.309460+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:05:44.309821+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:05:44.309861+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:05:44.309901+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:05:44.623874+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:05:44.624390+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:05:44.624881+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:05:45.053166+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:05:45.053983+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:05:45.054464+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:05:45.054945+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:05:45.055386+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:05:45.057421+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:05:45.194788+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:05:45.195269+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:05:45.195725+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:05:45.941856+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:05:45.942457+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:05:45.943056+00:00", "trade", 9.01, 4.0]
["2026-09-17T19:05:45.944307+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:05:45.944417+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:05:46.031169+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:05:46.031660+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:05:46.032141+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:05:46.327840+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:05:46.519681+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:05:46.970024+00:00", "trade", 9.0329, 100.0]
["2026-09-17T19:05:47.619178+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:05:49.185626+00:00", "trade", 9.02, 150.0]
["2026-09-17T19:05:49.737557+00:00", "trade", 9.02, 300.0]
["2026-09-17T19:05:49.775561+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:05:50.191009+00:00", "trade", 8.9964, 1.0]
["2026-09-17T19:05:50.197273+00:00", "trade", 8.9964, 1.0]
["2026-09-17T19:05:50.199492+00:00", "trade", 8.9964, 1.0]
["2026-09-17T19:05:50.201913+00:00", "trade", 8.9964, 1.0]
["2026-09-17T19:05:50.366994+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:05:50.367119+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:05:50.367195+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:05:50.367240+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:05:50.367871+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:05:50.368140+00:00", "trade", 9.015, 64.0]
["2026-09-17T19:05:50.368207+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:05:50.368347+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:05:50.368869+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:05:50.369310+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:05:50.568392+00:00", "trade", 9.01, 100.0]
["2026-09-17T19:05:50.568717+00:00", "trade", 9.01, 1.0]
["2026-09-17T19:05:50.568738+00:00", "trade", 9.01, 99.0]
["2026-09-17T19:05:50.568744+00:00", "trade", 9.01, 100.0]
["2026-09-17T19:05:50.568763+00:00", "trade", 9.01, 100.0]
["2026-09-17T19:05:50.568765+00:00", "trade", 9.01, 100.0]
["2026-09-17T19:05:50.568769+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:05:50.568771+00:00", "trade", 9.01, 100.0]
["2026-09-17T19:05:50.568792+00:00", "trade", 9.01, 200.0]
["2026-09-17T19:05:50.568830+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:05:50.568853+00:00", "trade", 9.01, 1.0]
["2026-09-17T19:05:50.568853+00:00", "trade", 9.01, 35.0]
["2026-09-17T19:05:50.568877+00:00", "trade", 9.01, 126.0]
["2026-09-17T19:05:50.569135+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:05:50.569256+00:00", "trade", 9.01, 74.0]
["2026-09-17T19:05:50.569311+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:05:50.569321+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:05:50.569486+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:05:50.569852+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:05:50.569897+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:05:50.569922+00:00", "quote", 8.99, 9.02]
["2026-09-17T19:05:50.569972+00:00", "quote", 8.99, 9.02]
["2026-09-17T19:05:50.570042+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:05:50.570138+00:00", "quote", 8.99, 9.02]
["2026-09-17T19:05:50.570499+00:00", "quote", 8.99, 9.02]
["2026-09-17T19:05:50.570539+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:05:50.570619+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:05:50.570619+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:05:50.570659+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:05:50.570759+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:05:50.574012+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:05:50.575901+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:05:50.577580+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:05:51.183438+00:00", "trade", 9.0211, 16.0]
["2026-09-17T19:05:51.758521+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:05:53.997255+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:05:54.767197+00:00", "trade", 9.01, 100.0]
["2026-09-17T19:05:54.767284+00:00", "trade", 9.01, 100.0]
["2026-09-17T19:05:54.767288+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:05:54.767328+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:05:54.768144+00:00", "trade", 9.01, 100.0]
["2026-09-17T19:05:55.983448+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:05:59.245232+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:06:00.008975+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:06:00.209959+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:06:00.212889+00:00", "trade", 9.01, 115.0]
["2026-09-17T19:06:02.669846+00:00", "trade", 9.0295, 16.0]
["2026-09-17T19:06:08.214865+00:00", "trade", 9.0302, 6.0]
["2026-09-17T19:06:08.424301+00:00", "quote", 9.0, 9.01]
["2026-09-17T19:06:08.425312+00:00", "trade", 9.01, 51.0]
["2026-09-17T19:06:08.467893+00:00", "trade", 9.005, 10.0]
["2026-09-17T19:06:09.444711+00:00", "trade", 8.9971, 100.0]
["2026-09-17T19:06:10.671638+00:00", "trade", 9.001, 13.0]
["2026-09-17T19:06:10.965732+00:00", "trade", 9.001, 13.0]
["2026-09-17T19:06:11.745221+00:00", "quote", 9.0, 9.01]
["2026-09-17T19:06:11.745246+00:00", "quote", 9.0, 9.01]
["2026-09-17T19:06:11.905748+00:00", "quote", 9.0, 9.01]
["2026-09-17T19:06:12.780876+00:00", "quote", 9.0, 9.01]
["2026-09-17T19:06:13.425614+00:00", "trade", 9.005, 500.0]
["2026-09-17T19:06:14.830627+00:00", "trade", 9.005, 100.0]
["2026-09-17T19:06:14.835334+00:00", "trade", 9.005, 100.0]
["2026-09-17T19:06:17.985776+00:00", "quote", 9.0, 9.01]
["2026-09-17T19:06:19.065350+00:00", "quote", 9.0, 9.01]
["2026-09-17T19:06:19.183609+00:00", "trade", 9.01, 30.0]
["2026-09-17T19:06:22.325987+00:00", "trade", 9.0046, 270.0]
["2026-09-17T19:06:22.326588+00:00", "quote", 9.0, 9.01]
["2026-09-17T19:06:22.326633+00:00", "quote", 9.0, 9.01]
["2026-09-17T19:06:22.338806+00:00", "trade", 9.005, 1.0]
["2026-09-17T19:06:23.244866+00:00", "trade", 9.005, 100.0]
["2026-09-17T19:06:23.245410+00:00", "quote", 9.0, 9.01]
["2026-09-17T19:06:23.248938+00:00", "trade", 9.005, 100.0]
["2026-09-17T19:06:23.331226+00:00", "trade", 9.005, 100.0]
["2026-09-17T19:06:25.319998+00:00", "trade", 9.0, 1.0]
["2026-09-17T19:06:25.320464+00:00", "trade", 9.0, 6.0]
["2026-09-17T19:06:25.320470+00:00", "trade", 9.0, 100.0]
["2026-09-17T19:06:25.320476+00:00", "trade", 9.0, 100.0]
["2026-09-17T19:06:25.320479+00:00", "trade", 9.0, 50.0]
["2026-09-17T19:06:25.320482+00:00", "trade", 9.0, 100.0]
["2026-09-17T19:06:25.320482+00:00", "trade", 9.0, 100.0]
["2026-09-17T19:06:25.320488+00:00", "trade", 9.0, 156.0]
["2026-09-17T19:06:25.320491+00:00", "trade", 9.0, 82.0]
["2026-09-17T19:06:25.320665+00:00", "quote", 9.0, 9.01]
["2026-09-17T19:06:25.320735+00:00", "quote", 9.0, 9.01]
["2026-09-17T19:06:25.320735+00:00", "quote", 9.0, 9.01]
["2026-09-17T19:06:25.320737+00:00", "trade", 9.0, 100.0]
["2026-09-17T19:06:25.320740+00:00", "trade", 9.0, 200.0]
["2026-09-17T19:06:25.320746+00:00", "trade", 9.0, 100.0]
["2026-09-17T19:06:25.320746+00:00", "trade", 9.0, 200.0]
["2026-09-17T19:06:25.320750+00:00", "trade", 9.0, 200.0]
["2026-09-17T19:06:25.321071+00:00", "quote", 9.0, 9.01]
["2026-09-17T19:06:25.321113+00:00", "trade", 9.0, 6.0]
["2026-09-17T19:06:25.321141+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:06:25.321277+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:06:25.321347+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:06:25.321367+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:06:25.321377+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:06:25.321377+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:06:25.321407+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:06:25.322545+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:06:25.323472+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:06:25.323587+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:06:25.325782+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:06:25.365627+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:06:25.365883+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:06:25.366153+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:06:25.366203+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:06:25.366324+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:06:25.367030+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:06:25.367071+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:06:25.367286+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:06:25.367727+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:06:25.368333+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:06:25.368689+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:06:25.401658+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:06:25.459130+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:06:25.622108+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:06:25.787457+00:00", "trade", 9.0, 44.0]
["2026-09-17T19:06:25.787687+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:06:25.787732+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:06:25.795931+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:06:26.460037+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:06:28.189539+00:00", "trade", 9.0251, 8.0]
["2026-09-17T19:06:28.838313+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:06:28.838368+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:06:28.838754+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:06:28.838881+00:00", "trade", 8.99, 2.0]
["2026-09-17T19:06:28.838930+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:06:28.838940+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:06:28.838950+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:06:28.839250+00:00", "trade", 8.99, 27.0]
["2026-09-17T19:06:28.839867+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:06:28.839892+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:06:28.839921+00:00", "trade", 8.99, 27.0]
["2026-09-17T19:06:28.839921+00:00", "trade", 8.99, 1.0]
["2026-09-17T19:06:28.840047+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:06:28.840493+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:06:28.840929+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:06:28.840929+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:06:28.844939+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:06:28.845375+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:06:28.888418+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:06:28.888713+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:06:28.889550+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:06:28.938557+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:06:28.948095+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:06:29.159940+00:00", "trade", 9.0242, 3.0]
["2026-09-17T19:06:29.724783+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:06:29.825167+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:06:29.825187+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:06:30.009000+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:06:31.283554+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:06:32.289318+00:00", "trade", 8.9974, 100.0]
["2026-09-17T19:06:32.792352+00:00", "trade", 9.0243, 6.0]
["2026-09-17T19:06:33.403837+00:00", "trade", 8.985, 100.0]
["2026-09-17T19:06:33.407692+00:00", "trade", 8.985, 100.0]
["2026-09-17T19:06:34.005027+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:06:34.005087+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:06:34.052475+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:06:34.052475+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:06:34.158357+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:06:35.114534+00:00", "trade", 9.0245, 3.0]
["2026-09-17T19:06:35.774108+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:06:37.056896+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:06:37.064289+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:06:40.235498+00:00", "trade", 8.9977, 31.0]
["2026-09-17T19:06:40.235587+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:06:40.546432+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:06:40.571121+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:06:42.374694+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:06:42.374920+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:06:42.408379+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:06:44.199823+00:00", "trade", 9.0116, 4.0]
["2026-09-17T19:06:44.209340+00:00", "trade", 9.0116, 2.0]
["2026-09-17T19:06:44.212245+00:00", "trade", 9.0116, 2.0]
["2026-09-17T19:06:44.501356+00:00", "trade", 8.99, 300.0]
["2026-09-17T19:06:45.115408+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:06:45.136413+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:06:45.193524+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:06:45.241052+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:06:45.797165+00:00", "trade", 8.985, 200.0]
["2026-09-17T19:06:46.011374+00:00", "trade", 8.9981, 3.0]
["2026-09-17T19:06:46.019129+00:00", "trade", 8.9981, 8.0]
["2026-09-17T19:06:46.250254+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:06:48.380347+00:00", "trade", 9.0198, 40.0]
["2026-09-17T19:06:48.408040+00:00", "trade", 9.0198, 200.0]
["2026-09-17T19:06:48.608578+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:06:49.417082+00:00", "trade", 9.0198, 100.0]
["2026-09-17T19:06:49.444679+00:00", "trade", 9.0198, 200.0]
["2026-09-17T19:06:50.457207+00:00", "trade", 9.0198, 100.0]
["2026-09-17T19:06:50.630600+00:00", "trade", 8.9982, 2.0]
["2026-09-17T19:06:50.998296+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:06:51.483611+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:06:51.483631+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:06:51.487529+00:00", "trade", 9.0198, 100.0]
["2026-09-17T19:06:52.528718+00:00", "trade", 9.0198, 400.0]
["2026-09-17T19:06:53.108131+00:00", "trade", 9.0001, 100.0]
["2026-09-17T19:06:53.247605+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:06:53.556396+00:00", "trade", 9.0198, 200.0]
["2026-09-17T19:06:53.902519+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:06:54.169300+00:00", "trade", 9.0005, 3.0]
["2026-09-17T19:06:54.488173+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:06:54.600629+00:00", "trade", 9.0198, 800.0]
["2026-09-17T19:06:57.445445+00:00", "trade", 8.9998, 2.0]
["2026-09-17T19:06:57.452203+00:00", "trade", 8.9998, 2.0]
["2026-09-17T19:06:57.454560+00:00", "trade", 8.9998, 1.0]
["2026-09-17T19:06:57.457928+00:00", "trade", 8.9998, 6.0]
["2026-09-17T19:06:57.460920+00:00", "trade", 8.9998, 4.0]
["2026-09-17T19:06:57.463750+00:00", "trade", 8.9998, 3.0]
["2026-09-17T19:06:57.466005+00:00", "trade", 8.9998, 1.0]
["2026-09-17T19:06:58.569563+00:00", "trade", 9.0005, 100.0]
["2026-09-17T19:06:58.608676+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:06:58.641319+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:06:58.746815+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:07:00.009025+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:07:00.044580+00:00", "trade", 8.985, 11.0]
["2026-09-17T19:07:00.044669+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:07:00.590172+00:00", "trade", 8.9915, 11.0]
["2026-09-17T19:07:00.590533+00:00", "trade", 8.9915, 1.0]
["2026-09-17T19:07:01.089592+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:07:01.089607+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:07:01.090364+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:07:01.095822+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:07:01.115528+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:07:01.484442+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:07:03.529194+00:00", "trade", 9.0232, 4.0]
["2026-09-17T19:07:09.408224+00:00", "trade", 9.0006, 14.0]
["2026-09-17T19:07:09.414746+00:00", "trade", 9.0006, 3.0]
["2026-09-17T19:07:09.469937+00:00", "trade", 8.9992, 1.0]
["2026-09-17T19:07:09.472965+00:00", "trade", 8.9992, 2.0]
["2026-09-17T19:07:09.475359+00:00", "trade", 8.9992, 2.0]
["2026-09-17T19:07:10.727876+00:00", "trade", 9.0211, 100.0]
["2026-09-17T19:07:14.115984+00:00", "trade", 8.98, 11.0]
["2026-09-17T19:07:14.118756+00:00", "trade", 8.98, 11.0]
["2026-09-17T19:07:14.119292+00:00", "trade", 8.98, 122.0]
["2026-09-17T19:07:16.725646+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:07:17.471804+00:00", "trade", 9.0228, 2.0]
["2026-09-17T19:07:19.250084+00:00", "trade", 9.0239, 16.0]
["2026-09-17T19:07:27.948505+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:07:27.948560+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:07:27.949051+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:07:27.949687+00:00", "trade", 8.98, 100.0]
["2026-09-17T19:07:27.949780+00:00", "trade", 8.98, 100.0]
["2026-09-17T19:07:28.248938+00:00", "trade", 9.0238, 37.0]
["2026-09-17T19:07:28.629620+00:00", "trade", 8.98, 1.0]
["2026-09-17T19:07:29.406543+00:00", "trade", 8.9879, 19.0]
["2026-09-17T19:07:30.009054+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:07:30.446337+00:00", "trade", 8.9879, 3.0]
["2026-09-17T19:07:31.186306+00:00", "trade", 8.98, 12.0]
["2026-09-17T19:07:31.186381+00:00", "trade", 8.98, 15.0]
["2026-09-17T19:07:31.186432+00:00", "trade", 8.98, 35.0]
["2026-09-17T19:07:31.186441+00:00", "trade", 8.98, 8.0]
["2026-09-17T19:07:31.186447+00:00", "quote", 8.97, 8.98]
["2026-09-17T19:07:31.186450+00:00", "trade", 8.98, 32.0]
["2026-09-17T19:07:31.186508+00:00", "trade", 8.98, 118.0]
["2026-09-17T19:07:31.186508+00:00", "trade", 8.98, 117.0]
["2026-09-17T19:07:31.186512+00:00", "quote", 8.97, 8.98]
["2026-09-17T19:07:31.186513+00:00", "trade", 8.98, 116.0]
["2026-09-17T19:07:31.186538+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:07:31.186540+00:00", "trade", 8.98, 115.0]
["2026-09-17T19:07:31.186597+00:00", "quote", 8.97, 8.98]
["2026-09-17T19:07:31.186612+00:00", "quote", 8.97, 8.98]
["2026-09-17T19:07:31.186642+00:00", "trade", 8.98, 114.0]
["2026-09-17T19:07:31.186658+00:00", "quote", 8.97, 8.98]
["2026-09-17T19:07:31.186673+00:00", "quote", 8.97, 8.98]
["2026-09-17T19:07:31.186673+00:00", "quote", 8.98, 8.98]
["2026-09-17T19:07:31.186673+00:00", "quote", 8.98, 8.98]
["2026-09-17T19:07:31.186673+00:00", "quote", 8.98, 8.98]
["2026-09-17T19:07:31.186678+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:07:31.186703+00:00", "trade", 8.98, 20.0]
["2026-09-17T19:07:31.186733+00:00", "trade", 8.98, 12.0]
["2026-09-17T19:07:31.186760+00:00", "trade", 8.98, 65.0]
["2026-09-17T19:07:31.186790+00:00", "trade", 8.98, 85.0]
["2026-09-17T19:07:31.186858+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:07:31.186928+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:07:31.186955+00:00", "trade", 8.98, 8.0]
["2026-09-17T19:07:31.187051+00:00", "trade", 8.98, 36.0]
["2026-09-17T19:07:31.187409+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:07:31.187427+00:00", "trade", 8.99, 3.0]
["2026-09-17T19:07:31.187434+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:07:31.187436+00:00", "trade", 8.99, 200.0]
["2026-09-17T19:07:31.187436+00:00", "trade", 8.99, 2060.0]
["2026-09-17T19:07:31.187440+00:00", "trade", 8.99, 400.0]
["2026-09-17T19:07:31.187444+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:07:31.187445+00:00", "trade", 8.99, 300.0]
["2026-09-17T19:07:31.187445+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:07:31.187485+00:00", "trade", 8.99, 400.0]
["2026-09-17T19:07:31.187509+00:00", "trade", 8.99, 193.0]
["2026-09-17T19:07:31.187551+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:07:31.187630+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:07:31.187635+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:07:31.187641+00:00", "trade", 8.99, 37.0]
["2026-09-17T19:07:31.187641+00:00", "trade", 8.99, 1.0]
["2026-09-17T19:07:31.187644+00:00", "trade", 8.99, 1.0]
["2026-09-17T19:07:31.187648+00:00", "trade", 8.99, 1.0]
["2026-09-17T19:07:31.187650+00:00", "trade", 8.99, 1.0]
["2026-09-17T19:07:31.187650+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:07:31.187650+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:07:31.187653+00:00", "trade", 8.99, 1.0]
["2026-09-17T19:07:31.187653+00:00", "trade", 8.99, 1.0]
["2026-09-17T19:07:31.187655+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:07:31.187656+00:00", "trade", 8.99, 1.0]
["2026-09-17T19:07:31.187656+00:00", "trade", 8.99, 1.0]
["2026-09-17T19:07:31.187659+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:07:31.187659+00:00", "trade", 8.99, 52.0]
["2026-09-17T19:07:31.187685+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:07:31.187690+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:07:31.187690+00:00", "trade", 8.99, 123.0]
["2026-09-17T19:07:31.187692+00:00", "trade", 8.99, 223.0]
["2026-09-17T19:07:31.187785+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:07:31.187914+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:07:31.187915+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:07:31.187915+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:07:31.187918+00:00", "trade", 8.99, 64.0]
["2026-09-17T19:07:31.187924+00:00", "trade", 8.99, 36.0]
["2026-09-17T19:07:31.187926+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:07:31.187941+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:07:31.187942+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:07:31.187942+00:00", "trade", 8.99, 26.0]
["2026-09-17T19:07:31.187951+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:07:31.187951+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:07:31.187971+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:07:31.187972+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:07:31.187976+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:07:31.187986+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:07:31.187988+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:07:31.187990+00:00", "trade", 8.99, 261.0]
["2026-09-17T19:07:31.187996+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:07:31.188001+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:07:31.188002+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:07:31.188006+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:07:31.188020+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:07:31.188021+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:07:31.188023+00:00", "trade", 8.99, 450.0]
["2026-09-17T19:07:31.188026+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:07:31.188031+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:07:31.188032+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:07:31.188036+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:07:31.188038+00:00", "trade", 8.99, 126.0]
["2026-09-17T19:07:31.188051+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:07:31.188053+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:07:31.188056+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:07:31.188056+00:00", "quote", 8.99, 8.99]
["2026-09-17T19:07:31.188076+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:07:31.188077+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:07:31.188077+00:00", "trade", 8.99, 350.0]
["2026-09-17T19:07:31.188086+00:00", "quote", 8.99, 8.99]
["2026-09-17T19:07:31.188527+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:07:31.188528+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:07:31.188531+00:00", "trade", 8.99, 341.0]
["2026-09-17T19:07:31.188532+00:00", "quote", 8.99, 8.99]
["2026-09-17T19:07:31.188808+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:07:31.188808+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:07:31.188813+00:00", "quote", 8.99, 8.99]
["2026-09-17T19:07:31.188828+00:00", "quote", 8.99, 8.99]
["2026-09-17T19:07:31.188838+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:07:31.189038+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:07:31.189108+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:07:31.190206+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:07:31.191027+00:00", "trade", 8.995, 1300.0]
["2026-09-17T19:07:31.191102+00:00", "trade", 8.995, 4.0]
["2026-09-17T19:07:31.191108+00:00", "trade", 8.995, 4.0]
["2026-09-17T19:07:31.191662+00:00", "trade", 8.99, 1300.0]
["2026-09-17T19:07:31.191680+00:00", "trade", 8.99, 13.0]
["2026-09-17T19:07:31.191680+00:00", "trade", 8.99, 140.0]
["2026-09-17T19:07:31.191692+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:07:31.191745+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:07:31.191758+00:00", "trade", 8.99, 200.0]
["2026-09-17T19:07:31.191785+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:07:31.191810+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:07:31.191839+00:00", "trade", 8.99, 109.0]
["2026-09-17T19:07:31.191845+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:07:31.191869+00:00", "trade", 8.99, 12.0]
["2026-09-17T19:07:31.191938+00:00", "trade", 8.99, 500.0]
["2026-09-17T19:07:31.191954+00:00", "trade", 8.99, 72.0]
["2026-09-17T19:07:31.191956+00:00", "trade", 8.99, 37.0]
["2026-09-17T19:07:31.191959+00:00", "trade", 8.99, 632.0]
["2026-09-17T19:07:31.191960+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:07:31.191977+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:07:31.191986+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:07:31.192028+00:00", "trade", 8.99, 1300.0]
["2026-09-17T19:07:31.192100+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:07:31.192135+00:00", "quote", 8.99, 8.99]
["2026-09-17T19:07:31.192206+00:00", "trade", 8.99, 1200.0]
["2026-09-17T19:07:31.192216+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:07:31.192231+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:07:31.192241+00:00", "quote", 8.99, 8.99]
["2026-09-17T19:07:31.192338+00:00", "trade", 8.99, 1589.0]
["2026-09-17T19:07:31.192386+00:00", "trade", 8.99, 10.0]
["2026-09-17T19:07:31.192386+00:00", "quote", 8.99, 8.99]
["2026-09-17T19:07:31.192411+00:00", "quote", 8.99, 8.99]
["2026-09-17T19:07:31.192481+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:07:31.192537+00:00", "trade", 8.99, 1300.0]
["2026-09-17T19:07:31.192592+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:07:31.192647+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:07:31.192692+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:07:31.192697+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:07:31.192757+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:07:31.192968+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:07:31.193063+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:07:31.193150+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:07:31.193827+00:00", "trade", 8.995, 100.0]
["2026-09-17T19:07:31.194040+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:07:31.200004+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:07:31.200304+00:00", "trade", 8.99, 14.0]
["2026-09-17T19:07:31.200391+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:07:31.200400+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:07:31.200403+00:00", "trade", 8.99, 116.0]
["2026-09-17T19:07:31.200403+00:00", "trade", 8.99, 1200.0]
["2026-09-17T19:07:31.200409+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:07:31.200409+00:00", "trade", 8.99, 95.0]
["2026-09-17T19:07:31.200413+00:00", "trade", 8.99, 72.0]
["2026-09-17T19:07:31.200413+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:07:31.200415+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:07:31.200436+00:00", "trade", 8.99, 5.0]
["2026-09-17T19:07:31.200440+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:07:31.200450+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:07:31.200539+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:07:31.200621+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:07:31.200651+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:07:31.200681+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:07:31.200776+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:07:31.200871+00:00", "quote", 8.99, 8.99]
["2026-09-17T19:07:31.200950+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:07:31.200952+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:07:31.200952+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:07:31.201037+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:07:31.201092+00:00", "trade", 8.99, 11.0]
["2026-09-17T19:07:31.201396+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:07:31.201438+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:07:31.201723+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:07:31.202049+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:07:31.202204+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:07:31.202400+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:07:31.202861+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:07:31.205708+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:07:31.206184+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:07:31.206400+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:07:31.206635+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:07:31.209229+00:00", "trade", 8.99, 200.0]
["2026-09-17T19:07:31.231254+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:07:31.231338+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:07:31.231449+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:07:31.231822+00:00", "trade", 8.99, 116.0]
["2026-09-17T19:07:31.232051+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:07:31.232241+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:07:31.232241+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:07:31.232451+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:07:31.233935+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:07:31.238588+00:00", "trade", 8.995, 100.0]
["2026-09-17T19:07:31.239904+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:07:31.256682+00:00", "trade", 8.995, 100.0]
["2026-09-17T19:07:31.306332+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:07:31.306703+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:07:31.306999+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:07:31.746681+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:07:33.482678+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:07:33.484081+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:07:34.201165+00:00", "trade", 8.99, 101.0]
["2026-09-17T19:07:37.168382+00:00", "trade", 8.9974, 1.0]
["2026-09-17T19:07:37.890430+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:07:37.908077+00:00", "trade", 8.99, 190.0]
["2026-09-17T19:07:38.041635+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:07:38.041690+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:07:38.455455+00:00", "trade", 9.0016, 2.0]
["2026-09-17T19:07:42.202250+00:00", "trade", 8.99, 70.0]
["2026-09-17T19:07:42.659449+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:07:42.659470+00:00", "trade", 8.99, 14.0]
["2026-09-17T19:07:42.659486+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:07:42.659532+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:07:42.659567+00:00", "trade", 8.99, 12.0]
["2026-09-17T19:07:42.659612+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:07:42.659617+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:07:42.659732+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:07:42.660057+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:07:42.660114+00:00", "trade", 8.99, 7.0]
["2026-09-17T19:07:42.660174+00:00", "trade", 8.99, 74.0]
["2026-09-17T19:07:42.660261+00:00", "trade", 8.99, 26.0]
["2026-09-17T19:07:42.660349+00:00", "trade", 8.99, 74.0]
["2026-09-17T19:07:42.660825+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:07:42.664488+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:07:42.664929+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:07:42.664929+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:07:42.665058+00:00", "trade", 8.99, 63.0]
["2026-09-17T19:07:42.665110+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:07:42.665112+00:00", "trade", 8.99, 11.0]
["2026-09-17T19:07:42.665245+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:07:42.665325+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:07:42.665340+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:07:42.665365+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:07:42.665436+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:07:42.665446+00:00", "quote", 8.99, 8.99]
["2026-09-17T19:07:42.665491+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:07:42.665494+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:07:42.665566+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:07:42.665611+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:07:42.665770+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:07:42.665887+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:07:42.666047+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:07:42.666077+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:07:42.666161+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:07:42.666248+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:07:42.670157+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:07:42.670329+00:00", "trade", 8.99, 74.0]
["2026-09-17T19:07:42.675619+00:00", "trade", 8.99, 74.0]
["2026-09-17T19:07:42.678503+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:07:42.678659+00:00", "trade", 8.99, 26.0]
["2026-09-17T19:07:42.682686+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:07:42.695737+00:00", "trade", 8.99, 126.0]
["2026-09-17T19:07:42.704518+00:00", "trade", 8.99, 26.0]
["2026-09-17T19:07:42.719202+00:00", "trade", 8.99, 8.0]
["2026-09-17T19:07:42.756442+00:00", "trade", 8.99, 1.0]
["2026-09-17T19:07:43.152590+00:00", "trade", 9.0086, 15.0]
["2026-09-17T19:07:44.283516+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:07:44.283609+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:07:44.285696+00:00", "trade", 8.99, 220.0]
["2026-09-17T19:07:44.285696+00:00", "trade", 8.99, 80.0]
["2026-09-17T19:07:44.285705+00:00", "trade", 8.99, 174.0]
["2026-09-17T19:07:44.291882+00:00", "trade", 8.99, 26.0]
["2026-09-17T19:07:44.294769+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:07:44.298217+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:07:45.489788+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:07:45.827056+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:07:45.827066+00:00", "trade", 8.98, 100.0]
["2026-09-17T19:07:45.827066+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:07:45.827146+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:07:45.827529+00:00", "trade", 8.98, 100.0]
["2026-09-17T19:07:45.827673+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:07:45.827875+00:00", "trade", 8.98, 200.0]
["2026-09-17T19:07:45.828314+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:07:45.833793+00:00", "trade", 8.98, 100.0]
["2026-09-17T19:07:45.878093+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:07:45.922940+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:07:47.681629+00:00", "trade", 8.985, 100.0]
["2026-09-17T19:07:47.683202+00:00", "trade", 8.985, 100.0]
["2026-09-17T19:07:47.816659+00:00", "trade", 8.985, 100.0]
["2026-09-17T19:07:47.818897+00:00", "trade", 8.985, 100.0]
["2026-09-17T19:07:47.821098+00:00", "trade", 8.985, 100.0]
["2026-09-17T19:07:47.823795+00:00", "trade", 8.985, 100.0]
["2026-09-17T19:07:47.826598+00:00", "trade", 8.985, 100.0]
["2026-09-17T19:07:47.838711+00:00", "trade", 8.985, 177.0]
["2026-09-17T19:07:48.204250+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:07:48.204450+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:07:48.204731+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:07:48.204731+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:07:48.205167+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:07:48.205648+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:07:50.389430+00:00", "trade", 9.0083, 16.0]
["2026-09-17T19:07:50.390800+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:07:50.492462+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:07:51.415504+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:07:51.428322+00:00", "trade", 8.9895, 15.0]
["2026-09-17T19:07:51.547568+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:07:51.839789+00:00", "trade", 8.985, 62.0]
["2026-09-17T19:07:52.129904+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:07:52.685371+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:07:52.685396+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:07:52.685465+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:07:52.685497+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:07:52.685501+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:07:52.685532+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:07:52.685537+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:07:52.686023+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:07:52.686785+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:07:52.687226+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:07:52.687667+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:07:52.688138+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:07:52.692808+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:07:52.789564+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:07:57.792002+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:07:57.792058+00:00", "trade", 8.99, 7.0]
["2026-09-17T19:07:57.792092+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:07:57.792097+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:07:57.792127+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:07:57.792157+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:07:57.792181+00:00", "trade", 8.99, 63.0]
["2026-09-17T19:07:57.792202+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:07:57.792217+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:07:57.792217+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:07:57.792413+00:00", "trade", 8.99, 50.0]
["2026-09-17T19:07:57.792413+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:07:57.792861+00:00", "trade", 8.99, 57.0]
["2026-09-17T19:07:57.792884+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:07:57.793004+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:07:57.793325+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:07:57.793806+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:07:57.793846+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:07:57.793961+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:07:57.794017+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:07:57.794453+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:07:57.794683+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:07:57.794804+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:07:57.794929+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:07:57.799606+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:07:57.829200+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:07:57.895739+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:07:58.281001+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:07:59.770124+00:00", "trade", 8.9908, 2.0]
["2026-09-17T19:07:59.839746+00:00", "trade", 8.99, 63.0]
["2026-09-17T19:07:59.839831+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:08:00.009079+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:08:02.691428+00:00", "trade", 8.9895, 2.0]
["2026-09-17T19:08:03.057751+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:08:03.181312+00:00", "trade", 8.9908, 3.0]
["2026-09-17T19:08:08.246873+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:08:09.116266+00:00", "trade", 8.99, 10.0]
["2026-09-17T19:08:10.522633+00:00", "trade", 9.0, 100.0]
["2026-09-17T19:08:10.522695+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:08:10.522705+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:08:10.522760+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:08:10.524018+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:08:10.524104+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:08:10.551870+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:08:10.572519+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:08:10.572679+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:08:10.791437+00:00", "trade", 9.0014, 100.0]
["2026-09-17T19:08:10.792788+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:08:14.851025+00:00", "trade", 8.9896, 2.0]
["2026-09-17T19:08:15.023679+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:08:15.024205+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:08:15.024646+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:08:15.025428+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:08:15.025453+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:08:15.027333+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:08:15.175945+00:00", "trade", 9.0074, 100.0]
["2026-09-17T19:08:16.258152+00:00", "trade", 8.995, 100.0]
["2026-09-17T19:08:16.326496+00:00", "trade", 8.995, 100.0]
["2026-09-17T19:08:18.084991+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:08:18.085016+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:08:19.115724+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:08:21.349988+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:08:21.350029+00:00", "trade", 9.0, 100.0]
["2026-09-17T19:08:21.350065+00:00", "trade", 9.0, 1.0]
["2026-09-17T19:08:21.350514+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:08:21.419305+00:00", "trade", 8.995, 100.0]
["2026-09-17T19:08:22.327430+00:00", "trade", 8.9904, 2.0]
["2026-09-17T19:08:26.503762+00:00", "trade", 8.9897, 45.0]
["2026-09-17T19:08:26.509903+00:00", "trade", 8.9897, 13.0]
["2026-09-17T19:08:26.512862+00:00", "trade", 8.9897, 11.0]
["2026-09-17T19:08:26.515998+00:00", "trade", 8.9897, 2.0]
["2026-09-17T19:08:26.518666+00:00", "trade", 8.9897, 2.0]
["2026-09-17T19:08:26.522217+00:00", "trade", 8.9897, 1.0]
["2026-09-17T19:08:26.906697+00:00", "trade", 9.0, 100.0]
["2026-09-17T19:08:26.906699+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:08:26.907311+00:00", "trade", 9.0, 20.0]
["2026-09-17T19:08:26.907311+00:00", "trade", 9.0, 1.0]
["2026-09-17T19:08:26.907314+00:00", "trade", 9.0, 80.0]
["2026-09-17T19:08:26.907317+00:00", "trade", 9.0, 100.0]
["2026-09-17T19:08:26.907326+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:08:26.907331+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:08:26.907336+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:08:26.907360+00:00", "trade", 9.0, 400.0]
["2026-09-17T19:08:26.907360+00:00", "trade", 9.0, 5.0]
["2026-09-17T19:08:26.907361+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:08:26.907362+00:00", "trade", 9.0, 100.0]
["2026-09-17T19:08:26.907365+00:00", "trade", 9.0, 100.0]
["2026-09-17T19:08:26.907365+00:00", "trade", 9.0, 12.0]
["2026-09-17T19:08:26.907368+00:00", "trade", 9.0, 14.0]
["2026-09-17T19:08:26.907377+00:00", "trade", 9.0, 3.0]
["2026-09-17T19:08:26.907431+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:08:26.907446+00:00", "trade", 9.0, 20.0]
["2026-09-17T19:08:26.907446+00:00", "quote", 9.0, 9.01]
["2026-09-17T19:08:26.907456+00:00", "quote", 9.0, 9.01]
["2026-09-17T19:08:26.907611+00:00", "quote", 9.0, 9.01]
["2026-09-17T19:08:26.908027+00:00", "quote", 9.0, 9.01]
["2026-09-17T19:08:26.908188+00:00", "quote", 9.0, 9.01]
["2026-09-17T19:08:26.908231+00:00", "trade", 8.99, 72.0]
["2026-09-17T19:08:26.908348+00:00", "quote", 9.0, 9.01]
["2026-09-17T19:08:26.908428+00:00", "quote", 9.0, 9.01]
["2026-09-17T19:08:26.908616+00:00", "trade", 8.9986, 22.0]
["2026-09-17T19:08:26.909065+00:00", "quote", 9.0, 9.01]
["2026-09-17T19:08:26.909109+00:00", "trade", 9.0, 26.0]
["2026-09-17T19:08:26.909546+00:00", "quote", 9.0, 9.01]
["2026-09-17T19:08:26.910703+00:00", "trade", 9.005, 100.0]
["2026-09-17T19:08:26.913069+00:00", "quote", 9.0, 9.01]
["2026-09-17T19:08:27.008592+00:00", "quote", 9.0, 9.01]
["2026-09-17T19:08:27.009258+00:00", "quote", 9.0, 9.01]
["2026-09-17T19:08:27.009339+00:00", "quote", 9.0, 9.01]
["2026-09-17T19:08:27.009539+00:00", "quote", 9.0, 9.01]
["2026-09-17T19:08:27.009780+00:00", "quote", 9.0, 9.01]
["2026-09-17T19:08:27.009980+00:00", "quote", 9.0, 9.01]
["2026-09-17T19:08:27.010221+00:00", "quote", 9.0, 9.01]
["2026-09-17T19:08:27.463379+00:00", "quote", 9.0, 9.01]
["2026-09-17T19:08:27.464687+00:00", "quote", 9.0, 9.01]
["2026-09-17T19:08:29.415338+00:00", "trade", 8.9901, 32.0]
["2026-09-17T19:08:29.416719+00:00", "quote", 9.0, 9.01]
["2026-09-17T19:08:29.789642+00:00", "quote", 9.0, 9.01]
["2026-09-17T19:08:30.009099+00:00", "quote", 9.0, 9.01]
["2026-09-17T19:08:31.689103+00:00", "quote", 9.0, 9.01]
["2026-09-17T19:08:31.689539+00:00", "quote", 9.0, 9.01]
["2026-09-17T19:08:32.123121+00:00", "quote", 9.0, 9.01]
["2026-09-17T19:08:32.124560+00:00", "quote", 9.0, 9.01]
["2026-09-17T19:08:32.188662+00:00", "quote", 9.0, 9.01]
["2026-09-17T19:08:33.197353+00:00", "quote", 9.0, 9.01]
["2026-09-17T19:08:33.302589+00:00", "quote", 9.0, 9.01]
["2026-09-17T19:08:33.963106+00:00", "quote", 9.0, 9.01]
["2026-09-17T19:08:34.115881+00:00", "trade", 9.005, 7.0]
["2026-09-17T19:08:34.721807+00:00", "quote", 9.0, 9.01]
["2026-09-17T19:08:35.170680+00:00", "trade", 8.9908, 6.0]
["2026-09-17T19:08:35.624785+00:00", "trade", 8.9901, 3.0]
["2026-09-17T19:08:37.970660+00:00", "quote", 9.0, 9.01]
["2026-09-17T19:08:37.970685+00:00", "quote", 9.0, 9.01]
["2026-09-17T19:08:37.971467+00:00", "quote", 9.0, 9.01]
["2026-09-17T19:08:38.077065+00:00", "trade", 8.9971, 15.0]
["2026-09-17T19:08:38.670817+00:00", "trade", 9.002, 63.0]
["2026-09-17T19:08:41.126532+00:00", "quote", 9.0, 9.01]
["2026-09-17T19:08:41.126557+00:00", "quote", 9.0, 9.01]
["2026-09-17T19:08:41.488328+00:00", "trade", 9.01, 100.0]
["2026-09-17T19:08:41.488514+00:00", "quote", 9.0, 9.01]
["2026-09-17T19:08:41.488551+00:00", "trade", 9.01, 1.0]
["2026-09-17T19:08:41.490649+00:00", "quote", 9.0, 9.01]
["2026-09-17T19:08:41.630275+00:00", "trade", 9.003, 5.0]
["2026-09-17T19:08:41.971965+00:00", "quote", 9.0, 9.01]
["2026-09-17T19:08:42.301392+00:00", "trade", 8.9902, 2.0]
["2026-09-17T19:08:43.288852+00:00", "trade", 9.0024, 56.0]
["2026-09-17T19:08:44.363803+00:00", "quote", 9.0, 9.01]
["2026-09-17T19:08:44.363828+00:00", "quote", 9.0, 9.01]
["2026-09-17T19:08:44.363921+00:00", "trade", 9.01, 1.0]
["2026-09-17T19:08:44.363926+00:00", "trade", 9.01, 100.0]
["2026-09-17T19:08:44.363928+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:08:44.363930+00:00", "trade", 9.01, 1.0]
["2026-09-17T19:08:44.363935+00:00", "trade", 9.01, 100.0]
["2026-09-17T19:08:44.363965+00:00", "trade", 9.01, 100.0]
["2026-09-17T19:08:44.363992+00:00", "trade", 9.01, 100.0]
["2026-09-17T19:08:44.364189+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:08:44.364339+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:08:44.364620+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:08:44.364740+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:08:44.365240+00:00", "trade", 9.0047, 20.0]
["2026-09-17T19:08:44.366339+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:08:44.368143+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:08:44.369892+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:08:44.369898+00:00", "trade", 9.01, 100.0]
["2026-09-17T19:08:44.369898+00:00", "trade", 9.01, 100.0]
["2026-09-17T19:08:44.371952+00:00", "trade", 9.01, 200.0]
["2026-09-17T19:08:44.373597+00:00", "trade", 9.015, 4.0]
["2026-09-17T19:08:44.376418+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:08:44.409199+00:00", "trade", 9.015, 100.0]
["2026-09-17T19:08:44.411836+00:00", "trade", 9.015, 100.0]
["2026-09-17T19:08:44.492424+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:08:44.754162+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:08:44.754693+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:08:44.754829+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:08:44.755109+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:08:44.755305+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:08:44.755786+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:08:44.755786+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:08:45.584138+00:00", "trade", 9.02, 24.0]
["2026-09-17T19:08:45.584138+00:00", "trade", 9.02, 76.0]
["2026-09-17T19:08:45.584619+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:08:45.585095+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:08:45.585536+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:08:45.585977+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:08:46.591486+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:08:46.591511+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:08:47.651634+00:00", "trade", 8.991, 2.0]
["2026-09-17T19:08:49.057736+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:08:49.058397+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:08:52.797429+00:00", "trade", 9.02, 100.0]
["2026-09-17T19:08:54.084206+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:08:54.084226+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:08:56.095325+00:00", "trade", 9.02, 100.0]
["2026-09-17T19:08:56.096079+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:08:56.209777+00:00", "trade", 8.9912, 3.0]
["2026-09-17T19:08:56.984113+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:08:56.984114+00:00", "trade", 9.02, 100.0]
["2026-09-17T19:08:56.984168+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:08:56.984234+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:08:57.984169+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:08:59.362936+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:08:59.363382+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:08:59.363407+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:08:59.363913+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:08:59.410810+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:09:00.009124+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:09:00.237583+00:00", "trade", 9.02, 1.0]
["2026-09-17T19:09:00.243218+00:00", "trade", 9.02, 1.0]
["2026-09-17T19:09:00.465320+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:09:00.465340+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:09:01.459987+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:09:02.064647+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:09:06.035705+00:00", "trade", 9.02, 100.0]
["2026-09-17T19:09:06.036962+00:00", "trade", 9.0155, 20.0]
["2026-09-17T19:09:07.144383+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:09:07.144403+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:09:07.226173+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:09:07.227075+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:09:07.227095+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:09:07.288156+00:00", "trade", 9.02, 100.0]
["2026-09-17T19:09:07.288717+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:09:10.075581+00:00", "trade", 9.0037, 100.0]
["2026-09-17T19:09:11.204693+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:09:11.557355+00:00", "trade", 9.02, 100.0]
["2026-09-17T19:09:12.679614+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:09:13.390215+00:00", "trade", 9.0029, 100.0]
["2026-09-17T19:09:13.571848+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:09:14.544869+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:09:14.544894+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:09:14.546753+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:09:17.035447+00:00", "trade", 9.0176, 15.0]
["2026-09-17T19:09:17.035459+00:00", "trade", 9.0176, 1.0]
["2026-09-17T19:09:17.473202+00:00", "trade", 8.9917, 3.0]
["2026-09-17T19:09:17.647731+00:00", "trade", 9.0114, 100.0]
["2026-09-17T19:09:18.008177+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:09:18.008178+00:00", "trade", 9.02, 100.0]
["2026-09-17T19:09:20.386155+00:00", "trade", 9.004, 100.0]
["2026-09-17T19:09:22.046097+00:00", "trade", 9.0115, 2.0]
["2026-09-17T19:09:22.956830+00:00", "trade", 9.015, 1.0]
["2026-09-17T19:09:22.956890+00:00", "trade", 9.015, 31.0]
["2026-09-17T19:09:22.957443+00:00", "trade", 9.015, 63.0]
["2026-09-17T19:09:22.957515+00:00", "trade", 9.015, 32.0]
["2026-09-17T19:09:22.957973+00:00", "trade", 9.015, 32.0]
["2026-09-17T19:09:22.958213+00:00", "trade", 9.015, 32.0]
["2026-09-17T19:09:22.958270+00:00", "trade", 9.015, 32.0]
["2026-09-17T19:09:22.959040+00:00", "trade", 9.015, 32.0]
["2026-09-17T19:09:22.959094+00:00", "trade", 9.015, 32.0]
["2026-09-17T19:09:22.959148+00:00", "trade", 9.015, 32.0]
["2026-09-17T19:09:22.960129+00:00", "trade", 9.015, 32.0]
["2026-09-17T19:09:22.961199+00:00", "trade", 9.015, 18.0]
["2026-09-17T19:09:23.070192+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:09:23.070194+00:00", "trade", 9.02, 100.0]
["2026-09-17T19:09:26.229691+00:00", "trade", 9.02, 100.0]
["2026-09-17T19:09:26.229707+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:09:26.229712+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:09:26.229732+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:09:26.234153+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:09:26.238012+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:09:26.238258+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:09:26.266989+00:00", "trade", 9.02, 2.0]
["2026-09-17T19:09:26.725578+00:00", "trade", 8.9923, 3.0]
["2026-09-17T19:09:29.116187+00:00", "trade", 9.015, 10.0]
["2026-09-17T19:09:29.426890+00:00", "trade", 9.0144, 2.0]
["2026-09-17T19:09:29.452048+00:00", "trade", 9.01, 1.0]
["2026-09-17T19:09:29.454050+00:00", "trade", 9.02, 100.0]
["2026-09-17T19:09:29.455298+00:00", "trade", 9.0174, 20.0]
["2026-09-17T19:09:30.009144+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:09:34.650510+00:00", "trade", 9.0033, 44.0]
["2026-09-17T19:09:35.615711+00:00", "trade", 9.02, 100.0]
["2026-09-17T19:09:36.094043+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:09:36.094045+00:00", "trade", 9.02, 100.0]
["2026-09-17T19:09:37.674375+00:00", "trade", 9.0148, 6.0]
["2026-09-17T19:09:39.207422+00:00", "trade", 8.9988, 2.0]
["2026-09-17T19:09:39.844533+00:00", "trade", 9.02, 1.0]
["2026-09-17T19:09:39.849032+00:00", "trade", 9.02, 100.0]
["2026-09-17T19:09:39.886017+00:00", "trade", 9.01, 1.0]
["2026-09-17T19:09:41.790182+00:00", "trade", 9.0152, 8.0]
["2026-09-17T19:09:42.190158+00:00", "trade", 9.0176, 44.0]
["2026-09-17T19:09:42.190173+00:00", "trade", 9.0176, 1.0]
["2026-09-17T19:09:42.271718+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:09:42.291886+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:09:44.787711+00:00", "trade", 9.02, 100.0]
["2026-09-17T19:09:45.303824+00:00", "trade", 9.02, 100.0]
["2026-09-17T19:09:45.700077+00:00", "trade", 9.02, 100.0]
["2026-09-17T19:09:46.135658+00:00", "trade", 9.02, 100.0]
["2026-09-17T19:09:46.541405+00:00", "trade", 9.0183, 6.0]
["2026-09-17T19:09:47.269862+00:00", "trade", 8.9947, 100.0]
["2026-09-17T19:09:47.408324+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:09:52.009940+00:00", "trade", 9.015, 9.0]
["2026-09-17T19:09:55.089802+00:00", "trade", 9.02, 100.0]
["2026-09-17T19:09:55.089804+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:09:55.092096+00:00", "trade", 9.015, 1.0]
["2026-09-17T19:09:55.092634+00:00", "trade", 9.015, 11.0]
["2026-09-17T19:09:55.097329+00:00", "trade", 9.015, 233.0]
["2026-09-17T19:09:55.559472+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:09:55.559475+00:00", "trade", 9.02, 100.0]
["2026-09-17T19:09:55.559487+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:09:55.559499+00:00", "trade", 9.02, 1.0]
["2026-09-17T19:09:55.559517+00:00", "quote", 9.02, 9.03]
["2026-09-17T19:09:55.559537+00:00", "quote", 9.02, 9.03]
["2026-09-17T19:09:55.559547+00:00", "quote", 9.02, 9.03]
["2026-09-17T19:09:55.559552+00:00", "quote", 9.02, 9.03]
["2026-09-17T19:09:55.559552+00:00", "quote", 9.02, 9.03]
["2026-09-17T19:09:55.559612+00:00", "quote", 9.02, 9.03]
["2026-09-17T19:09:55.559627+00:00", "quote", 9.02, 9.03]
["2026-09-17T19:09:55.560058+00:00", "quote", 9.02, 9.03]
["2026-09-17T19:09:55.560118+00:00", "quote", 9.02, 9.03]
["2026-09-17T19:09:55.560198+00:00", "quote", 9.02, 9.03]
["2026-09-17T19:09:55.560479+00:00", "quote", 9.02, 9.03]
["2026-09-17T19:09:55.560479+00:00", "quote", 9.02, 9.03]
["2026-09-17T19:09:55.560564+00:00", "quote", 9.02, 9.03]
["2026-09-17T19:09:55.560599+00:00", "quote", 9.02, 9.03]
["2026-09-17T19:09:55.560640+00:00", "quote", 9.02, 9.03]
["2026-09-17T19:09:55.560669+00:00", "trade", 9.025, 66.0]
["2026-09-17T19:09:55.560760+00:00", "quote", 9.02, 9.03]
["2026-09-17T19:09:55.594285+00:00", "quote", 9.02, 9.03]
["2026-09-17T19:09:55.723101+00:00", "quote", 9.02, 9.03]
["2026-09-17T19:09:55.726494+00:00", "quote", 9.02, 9.03]
["2026-09-17T19:09:55.730363+00:00", "quote", 9.02, 9.03]
["2026-09-17T19:09:55.730419+00:00", "quote", 9.02, 9.03]
["2026-09-17T19:09:55.730444+00:00", "quote", 9.02, 9.03]
["2026-09-17T19:09:55.730447+00:00", "trade", 9.03, 100.0]
["2026-09-17T19:09:55.730471+00:00", "trade", 9.03, 21.0]
["2026-09-17T19:09:55.730474+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:09:55.730498+00:00", "trade", 9.03, 2.0]
["2026-09-17T19:09:55.730498+00:00", "trade", 9.03, 10.0]
["2026-09-17T19:09:55.730525+00:00", "trade", 9.03, 79.0]
["2026-09-17T19:09:55.730584+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:09:55.731111+00:00", "trade", 9.03, 13.0]
["2026-09-17T19:09:55.731111+00:00", "trade", 9.03, 12.0]
["2026-09-17T19:09:55.731201+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:09:55.731236+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:09:55.731631+00:00", "trade", 9.03, 71.0]
["2026-09-17T19:09:55.731662+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:09:55.731746+00:00", "trade", 9.03, 12.0]
["2026-09-17T19:09:55.731832+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:09:55.731857+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:09:55.732363+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:09:55.732834+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:09:55.733686+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:09:55.733737+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:09:55.736533+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:09:55.736638+00:00", "trade", 9.03, 200.0]
["2026-09-17T19:09:55.736889+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:09:55.737135+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:09:55.737616+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:09:55.737776+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:09:55.737816+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:09:55.738097+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:09:55.738097+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:09:55.738137+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:09:55.738217+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:09:55.738217+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:09:55.738217+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:09:55.738257+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:09:55.738297+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:09:55.738297+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:09:55.738337+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:09:55.738337+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:09:55.738378+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:09:55.738378+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:09:55.738418+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:09:55.738458+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:09:55.738498+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:09:55.738740+00:00", "trade", 9.03, 100.0]
["2026-09-17T19:09:55.738984+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:09:55.739129+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:09:55.739164+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:09:55.739255+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:09:55.741560+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:09:55.741625+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:09:55.741675+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:09:55.761075+00:00", "trade", 9.03, 11.0]
["2026-09-17T19:09:55.839208+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:09:55.842941+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:09:56.051663+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:09:57.304044+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:09:57.321314+00:00", "trade", 9.0372, 25.0]
["2026-09-17T19:09:59.110197+00:00", "trade", 9.0206, 2.0]
["2026-09-17T19:10:00.009169+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:10:01.094161+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:10:01.094164+00:00", "trade", 9.04, 100.0]
["2026-09-17T19:10:01.094221+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:10:01.094532+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:10:01.094988+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:10:01.095118+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:10:01.136332+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:10:01.137344+00:00", "trade", 9.035, 100.0]
["2026-09-17T19:10:01.137720+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:10:01.142808+00:00", "trade", 9.035, 100.0]
["2026-09-17T19:10:01.171232+00:00", "trade", 8.9943, 96.0]
["2026-09-17T19:10:01.210944+00:00", "trade", 9.035, 100.0]
["2026-09-17T19:10:01.273066+00:00", "trade", 9.035, 100.0]
["2026-09-17T19:10:01.712108+00:00", "trade", 9.035, 300.0]
["2026-09-17T19:10:01.776708+00:00", "trade", 9.035, 404.0]
["2026-09-17T19:10:01.777288+00:00", "trade", 9.035, 31.0]
["2026-09-17T19:10:01.906190+00:00", "trade", 8.9956, 62.0]
["2026-09-17T19:10:01.906969+00:00", "trade", 9.0059, 200.0]
["2026-09-17T19:10:01.908247+00:00", "trade", 9.04, 5.0]
["2026-09-17T19:10:01.908247+00:00", "trade", 9.04, 95.0]
["2026-09-17T19:10:01.908274+00:00", "trade", 9.04, 100.0]
["2026-09-17T19:10:01.908286+00:00", "trade", 9.04, 100.0]
["2026-09-17T19:10:01.908307+00:00", "trade", 9.04, 100.0]
["2026-09-17T19:10:01.908307+00:00", "trade", 9.04, 1.0]
["2026-09-17T19:10:01.908374+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:10:01.908379+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:10:01.908404+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:10:01.908448+00:00", "trade", 9.04, 100.0]
["2026-09-17T19:10:01.908451+00:00", "trade", 9.04, 13.0]
["2026-09-17T19:10:01.908464+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:10:01.908470+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:10:01.908550+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:10:01.908745+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:10:01.908981+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:10:01.909006+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:10:01.909457+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:10:01.909522+00:00", "trade", 9.04, 4.0]
["2026-09-17T19:10:01.909561+00:00", "trade", 8.9956, 300.0]
["2026-09-17T19:10:01.909617+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:10:01.909642+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:10:01.910369+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:10:01.910454+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:10:01.911011+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:10:01.911376+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:10:01.911396+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:10:01.914333+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:10:01.914338+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:10:01.916718+00:00", "trade", 8.9956, 25.0]
["2026-09-17T19:10:01.916959+00:00", "trade", 8.9956, 63.0]
["2026-09-17T19:10:01.917211+00:00", "trade", 8.9956, 128.0]
["2026-09-17T19:10:01.917774+00:00", "trade", 8.9956, 64.0]
["2026-09-17T19:10:01.919385+00:00", "trade", 8.9956, 19.0]
["2026-09-17T19:10:02.009495+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:10:02.111856+00:00", "trade", 9.04, 100.0]
["2026-09-17T19:10:02.113967+00:00", "trade", 9.04, 300.0]
["2026-09-17T19:10:02.114027+00:00", "trade", 9.04, 37.0]
["2026-09-17T19:10:02.149643+00:00", "trade", 9.05, 299.0]
["2026-09-17T19:10:02.149643+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:10:02.149701+00:00", "trade", 9.05, 1.0]
["2026-09-17T19:10:02.149734+00:00", "trade", 9.05, 400.0]
["2026-09-17T19:10:02.149737+00:00", "trade", 9.05, 1.0]
["2026-09-17T19:10:02.149739+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:10:02.149740+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:10:02.149740+00:00", "trade", 9.05, 24.0]
["2026-09-17T19:10:02.149744+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:10:02.149744+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:10:02.150100+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:10:02.150190+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:10:02.150197+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:10:02.150197+00:00", "trade", 9.05, 80.0]
["2026-09-17T19:10:02.150220+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:10:02.150224+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:10:02.150224+00:00", "trade", 9.05, 1.0]
["2026-09-17T19:10:02.150235+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:10:02.150295+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:10:02.150466+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:02.150919+00:00", "trade", 9.05, 200.0]
["2026-09-17T19:10:02.151027+00:00", "trade", 9.05, 17.0]
["2026-09-17T19:10:02.151052+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:10:02.151062+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:10:02.151102+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:02.151302+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:10:02.151313+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:02.151338+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:02.151939+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:02.152060+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:02.152666+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:02.153142+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:02.153619+00:00", "trade", 9.055, 500.0]
["2026-09-17T19:10:02.155583+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:10:02.155903+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:10:02.156064+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:10:02.160349+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:10:02.164699+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:10:02.190085+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:10:02.205856+00:00", "trade", 9.05, 25.0]
["2026-09-17T19:10:02.256949+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:10:02.274744+00:00", "trade", 9.0523, 150.0]
["2026-09-17T19:10:02.413582+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:10:02.413585+00:00", "trade", 9.06, 3246.0]
["2026-09-17T19:10:02.413585+00:00", "trade", 9.06, 2000.0]
["2026-09-17T19:10:02.413587+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:10:02.413591+00:00", "trade", 9.06, 200.0]
["2026-09-17T19:10:02.413591+00:00", "trade", 9.06, 80.0]
["2026-09-17T19:10:02.413594+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:10:02.413594+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:10:02.413597+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:10:02.413677+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:02.413697+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:02.413757+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:02.413807+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:02.413857+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:02.413967+00:00", "trade", 9.06, 1.0]
["2026-09-17T19:10:02.414008+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:02.414045+00:00", "trade", 9.06, 15.0]
["2026-09-17T19:10:02.414045+00:00", "trade", 9.06, 42.0]
["2026-09-17T19:10:02.414063+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:10:02.414093+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:02.414093+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:02.414268+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:10:02.414298+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:10:02.414489+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:10:02.415125+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:10:02.415546+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:10:02.418629+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:10:02.422388+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:10:02.422528+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:10:02.423029+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:10:02.423951+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:10:02.445392+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:10:02.445638+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:10:02.445813+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:10:02.445959+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:10:02.446435+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:10:02.446836+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:10:02.489693+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:10:02.489863+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:10:02.489969+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:10:02.490450+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:10:02.490931+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:10:02.523418+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:10:02.524190+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:10:02.524210+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:10:02.525263+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:10:02.525303+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:10:02.525413+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:10:02.565072+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:10:02.565253+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:10:02.565709+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:10:02.565879+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:10:02.565914+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:10:02.566315+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:10:02.582003+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:10:02.582173+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:10:02.582439+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:10:02.626388+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:10:02.626654+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:10:02.735403+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:10:02.739327+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:10:02.739377+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:10:02.824501+00:00", "trade", 9.06, 1.0]
["2026-09-17T19:10:02.824603+00:00", "trade", 9.06, 1.0]
["2026-09-17T19:10:02.825838+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:10:02.826319+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:10:02.833261+00:00", "trade", 9.0073, 1.0]
["2026-09-17T19:10:02.838586+00:00", "trade", 9.0073, 1.0]
["2026-09-17T19:10:02.910885+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:10:03.664974+00:00", "trade", 9.0117, 49.0]
["2026-09-17T19:10:03.692818+00:00", "trade", 9.0374, 3.0]
["2026-09-17T19:10:04.112049+00:00", "trade", 9.0074, 16.0]
["2026-09-17T19:10:05.105343+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:10:05.105502+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:10:05.105563+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:10:05.106134+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:10:05.136993+00:00", "trade", 9.06, 37.0]
["2026-09-17T19:10:05.466933+00:00", "trade", 9.06, 1500.0]
["2026-09-17T19:10:05.468015+00:00", "trade", 9.06, 285.0]
["2026-09-17T19:10:05.468048+00:00", "trade", 9.06, 82.0]
["2026-09-17T19:10:05.468181+00:00", "trade", 9.06, 77.0]
["2026-09-17T19:10:06.285594+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:10:06.285619+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:10:06.288521+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:10:06.288596+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:10:06.288681+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:10:06.289772+00:00", "trade", 9.0621, 23.0]
["2026-09-17T19:10:07.495839+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:10:09.120088+00:00", "trade", 9.0403, 2.0]
["2026-09-17T19:10:09.183969+00:00", "trade", 9.06, 1.0]
["2026-09-17T19:10:11.013317+00:00", "trade", 9.0699, 5.0]
["2026-09-17T19:10:11.147665+00:00", "trade", 9.07, 2.0]
["2026-09-17T19:10:11.147668+00:00", "trade", 9.07, 98.0]
["2026-09-17T19:10:11.289004+00:00", "trade", 9.06, 74.0]
["2026-09-17T19:10:13.431132+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:10:14.116015+00:00", "trade", 9.06, 10.0]
["2026-09-17T19:10:15.214557+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:10:15.214577+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:10:15.802773+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:10:15.802808+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:10:15.832734+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:10:15.832759+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:10:15.837435+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:10:16.000313+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:10:16.717946+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:10:17.171972+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:10:17.671546+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:10:17.723149+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:10:17.795215+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:10:17.795291+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:10:17.795294+00:00", "trade", 9.07, 6.0]
["2026-09-17T19:10:17.795294+00:00", "trade", 9.07, 52.0]
["2026-09-17T19:10:17.795298+00:00", "trade", 9.07, 4.0]
["2026-09-17T19:10:17.795300+00:00", "trade", 9.07, 1.0]
["2026-09-17T19:10:17.795300+00:00", "trade", 9.07, 37.0]
["2026-09-17T19:10:17.795345+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:10:17.802342+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:10:17.802618+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:10:17.802949+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:10:17.803390+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:10:17.803390+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:10:17.805309+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:10:18.582800+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:10:18.583963+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:10:19.247231+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:10:19.247256+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:10:19.260574+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:10:19.574485+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:10:22.605831+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:10:22.605856+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:10:22.613901+00:00", "trade", 9.065, 800.0]
["2026-09-17T19:10:22.617890+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:10:22.617892+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:10:22.617919+00:00", "trade", 9.06, 3.0]
["2026-09-17T19:10:22.617979+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:10:22.617985+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:10:22.617988+00:00", "trade", 9.06, 63.0]
["2026-09-17T19:10:22.617990+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:10:22.617991+00:00", "trade", 9.06, 500.0]
["2026-09-17T19:10:22.617994+00:00", "trade", 9.06, 200.0]
["2026-09-17T19:10:22.617994+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:10:22.617995+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:10:22.618005+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:10:22.618009+00:00", "trade", 9.06, 126.0]
["2026-09-17T19:10:22.618010+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:10:22.618015+00:00", "trade", 9.06, 374.0]
["2026-09-17T19:10:22.618015+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:10:22.618018+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:10:22.618035+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:10:22.618060+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:10:22.618072+00:00", "trade", 9.065, 63.0]
["2026-09-17T19:10:22.618245+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:10:22.618265+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:10:22.618270+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:10:22.618285+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:10:22.618502+00:00", "trade", 9.065, 100.0]
["2026-09-17T19:10:22.618616+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:22.618631+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:22.618646+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:22.618896+00:00", "trade", 9.06, 62.0]
["2026-09-17T19:10:22.618950+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:10:22.618992+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:22.622676+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:22.624107+00:00", "trade", 9.065, 100.0]
["2026-09-17T19:10:22.625117+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:22.625327+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:22.625352+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:22.625633+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:22.625833+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:22.640950+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:10:22.640950+00:00", "trade", 9.05, 300.0]
["2026-09-17T19:10:22.641872+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:22.641872+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:22.642152+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:22.642156+00:00", "trade", 9.05, 200.0]
["2026-09-17T19:10:22.642159+00:00", "trade", 9.05, 8.0]
["2026-09-17T19:10:22.720607+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:10:22.721466+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:22.721947+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:22.722388+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:22.729033+00:00", "trade", 9.055, 300.0]
["2026-09-17T19:10:22.796174+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:22.796850+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:10:22.796986+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:10:22.797076+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:22.797101+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:22.797307+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:22.797622+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:22.797688+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:22.797853+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:22.797853+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:22.798289+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:22.798329+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:22.798329+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:22.845907+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:22.877343+00:00", "trade", 9.055, 100.0]
["2026-09-17T19:10:22.878094+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:22.878435+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:22.878515+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:10:22.878665+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:10:22.878745+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:22.878770+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:22.878976+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:22.879397+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:22.879477+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:22.879492+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:22.879838+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:22.879838+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:22.879878+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:22.879878+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.001192+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.001518+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:10:23.001678+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:10:23.001768+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.001793+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.002320+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.002345+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.002395+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.002555+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.002796+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.034927+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.035248+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:10:23.035388+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:10:23.035484+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.035509+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.036030+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.036050+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.036236+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.036236+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.036526+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.068693+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.068932+00:00", "trade", 9.0153, 100.0]
["2026-09-17T19:10:23.069018+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:10:23.069179+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:10:23.069269+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.069289+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.069805+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.069981+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.070016+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.070061+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.070412+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.100584+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.100659+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.100904+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:10:23.101060+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:10:23.101150+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.101175+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.101711+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.101746+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.101877+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.102187+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.103310+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.137140+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.137481+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:10:23.137622+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:10:23.137717+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.137742+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.138479+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.138759+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.158166+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.175537+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.175883+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:10:23.176033+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:10:23.176123+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.176148+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.176895+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.177171+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.185857+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.215472+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.215828+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:10:23.215958+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:10:23.216048+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.216073+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.216820+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.217106+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.225792+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.249984+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.250320+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:10:23.250460+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:10:23.250555+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.250581+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.251327+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.251598+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.260319+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.293989+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.294335+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:10:23.294475+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:10:23.294570+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.294595+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.295112+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.295332+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.295332+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.304293+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.304734+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.337648+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.337989+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:10:23.338129+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:10:23.338224+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.338249+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.338996+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.339267+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.347947+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.398417+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.398768+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:10:23.398909+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:10:23.398999+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.399019+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.399771+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.400086+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.408732+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.440072+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.440417+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:10:23.440558+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:10:23.440648+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.440668+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.441189+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.441380+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.441410+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.450381+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.450822+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.451303+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.482843+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.483194+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:10:23.483320+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:10:23.483410+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.483435+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.484182+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.484472+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.516829+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.517165+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:10:23.519957+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:10:23.868084+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:10:23.868160+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:10:23.868523+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:10:23.870613+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:10:23.870922+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.871067+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.871398+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.871719+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.873082+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.925783+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.926098+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:10:23.926615+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.926695+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:10:23.926705+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:10:23.926800+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.936102+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.978353+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:23.978674+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:10:23.979155+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:10:24.010565+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:24.010710+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:24.013968+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:24.064252+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:24.064583+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:10:24.237575+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:24.237630+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:24.238522+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:24.238878+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:24.238998+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:24.239319+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:25.439815+00:00", "trade", 9.0155, 3.0]
["2026-09-17T19:10:25.447375+00:00", "trade", 9.0155, 13.0]
["2026-09-17T19:10:25.450337+00:00", "trade", 9.0155, 12.0]
["2026-09-17T19:10:25.645787+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:25.645862+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:25.646539+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:10:25.646854+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:25.646935+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:25.716866+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:25.717202+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:10:25.717327+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:10:25.717418+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:25.717678+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:25.717999+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:25.718480+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:25.718921+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:25.721673+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:10:25.722480+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:10:25.722710+00:00", "quote", 9.04, 9.07]
["2026-09-17T19:10:25.722731+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:10:25.722825+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:10:25.722878+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:10:25.723803+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:10:25.724244+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:10:25.727381+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:10:25.759453+00:00", "quote", 9.04, 9.07]
["2026-09-17T19:10:25.759626+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:10:25.759628+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:10:25.759713+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:10:25.760380+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:10:25.760736+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:10:25.760736+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:10:25.761212+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:10:25.810268+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:10:25.810389+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:10:25.810870+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:10:25.810870+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:10:25.812429+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:10:25.821846+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:10:26.620061+00:00", "trade", 9.0453, 2.0]
["2026-09-17T19:10:26.621454+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:10:26.668396+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:10:26.669308+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:10:26.691075+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:10:26.691556+00:00", "quote", 9.04, 9.07]
["2026-09-17T19:10:26.719688+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:10:26.719758+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:10:26.720004+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:10:26.720365+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:10:26.720445+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:10:26.770955+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:10:27.107186+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:10:27.124071+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:10:27.124632+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:10:28.053254+00:00", "trade", 9.0426, 1.0]
["2026-09-17T19:10:29.439157+00:00", "trade", 9.0524, 18.0]
["2026-09-17T19:10:30.009188+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:10:30.754146+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:10:30.756497+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:10:30.758897+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:10:30.775120+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:10:30.779246+00:00", "trade", 9.05, 3.0]
["2026-09-17T19:10:30.786007+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:10:30.786238+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:10:30.786263+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:10:30.786940+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:10:30.835781+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:10:30.836382+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:10:30.836528+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:10:30.836823+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:10:30.837139+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:10:30.905823+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:10:31.009875+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:10:31.244995+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:10:31.776148+00:00", "trade", 9.05, 48.0]
["2026-09-17T19:10:33.689297+00:00", "trade", 9.0478, 2.0]
["2026-09-17T19:10:33.690503+00:00", "trade", 9.05, 80.0]
["2026-09-17T19:10:34.521499+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:10:35.271830+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:10:35.276926+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:10:35.276989+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:10:35.278824+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:10:35.279587+00:00", "trade", 9.05, 20.0]
["2026-09-17T19:10:35.286925+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:10:36.624680+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:10:36.725649+00:00", "trade", 9.0479, 3.0]
["2026-09-17T19:10:37.323381+00:00", "trade", 9.0173, 100.0]
["2026-09-17T19:10:37.394997+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:10:37.397030+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:10:37.424145+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:10:37.741265+00:00", "trade", 9.05, 5.0]
["2026-09-17T19:10:40.463516+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:10:40.471428+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:10:40.471428+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:10:40.480612+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:10:40.497301+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:10:40.608317+00:00", "trade", 9.05, 30.0]
["2026-09-17T19:10:40.844926+00:00", "trade", 9.05, 120.0]
["2026-09-17T19:10:41.086819+00:00", "trade", 9.04, 1.0]
["2026-09-17T19:10:41.814716+00:00", "trade", 9.05, 6.0]
["2026-09-17T19:10:42.137709+00:00", "trade", 9.05, 1500.0]
["2026-09-17T19:10:43.617877+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:10:44.978004+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:10:45.136556+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:10:45.136561+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:10:45.136561+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:10:45.136576+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:10:45.136637+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:10:45.136642+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:10:45.136646+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:10:45.136646+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:10:45.136649+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:10:45.136672+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:10:45.137334+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:10:45.142340+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:10:45.153224+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:10:45.153398+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:10:45.154619+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:10:45.927246+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:10:46.250867+00:00", "trade", 9.0185, 1.0]
["2026-09-17T19:10:46.271803+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:10:46.272458+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:10:46.273063+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:10:46.274112+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:10:47.171365+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:10:47.674257+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:10:47.868501+00:00", "trade", 9.0188, 100.0]
["2026-09-17T19:10:47.901929+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:10:47.901995+00:00", "trade", 9.05, 8.0]
["2026-09-17T19:10:48.031938+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:10:50.371026+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:10:50.371088+00:00", "trade", 9.05, 1.0]
["2026-09-17T19:10:50.476617+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:10:51.630700+00:00", "trade", 9.05, 1.0]
["2026-09-17T19:10:51.630703+00:00", "trade", 9.05, 6.0]
["2026-09-17T19:10:51.630706+00:00", "trade", 9.05, 2.0]
["2026-09-17T19:10:51.630775+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:10:51.630780+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:10:51.630810+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:10:51.630840+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:10:51.630900+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:10:51.631908+00:00", "trade", 9.045, 37.0]
["2026-09-17T19:10:51.631938+00:00", "trade", 9.045, 7.0]
["2026-09-17T19:10:51.632729+00:00", "trade", 9.05, 1.0]
["2026-09-17T19:10:51.635561+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:10:51.710311+00:00", "trade", 9.0532, 1.0]
["2026-09-17T19:10:51.739448+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:10:51.740416+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:10:52.527645+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:10:52.549068+00:00", "trade", 9.045, 2.0]
["2026-09-17T19:10:52.576279+00:00", "trade", 9.045, 1.0]
["2026-09-17T19:10:54.360507+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:10:56.992540+00:00", "trade", 9.0485, 11.0]
["2026-09-17T19:10:57.656869+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:11:00.009208+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:11:00.239080+00:00", "trade", 9.0505, 2.0]
["2026-09-17T19:11:01.149485+00:00", "trade", 9.0546, 1.0]
["2026-09-17T19:11:01.149568+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:11:01.688539+00:00", "trade", 9.0192, 46.0]
["2026-09-17T19:11:02.550728+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:11:02.551169+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:11:02.915120+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:11:02.957807+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:11:02.957813+00:00", "trade", 9.04, 1.0]
["2026-09-17T19:11:02.957813+00:00", "trade", 9.04, 9.0]
["2026-09-17T19:11:03.060673+00:00", "trade", 9.04, 100.0]
["2026-09-17T19:11:07.492210+00:00", "trade", 9.045, 100.0]
["2026-09-17T19:11:09.119516+00:00", "trade", 9.045, 1993.0]
["2026-09-17T19:11:11.940437+00:00", "trade", 9.045, 100.0]
["2026-09-17T19:11:17.811225+00:00", "trade", 9.0198, 14.0]
["2026-09-17T19:11:19.054709+00:00", "trade", 9.045, 100.0]
["2026-09-17T19:11:19.970758+00:00", "trade", 9.02, 21.0]
["2026-09-17T19:11:21.341460+00:00", "trade", 9.0512, 3.0]
["2026-09-17T19:11:21.341568+00:00", "trade", 9.0477, 1.0]
["2026-09-17T19:11:21.341736+00:00", "trade", 9.0537, 2.0]
["2026-09-17T19:11:24.537934+00:00", "trade", 9.0516, 9.0]
["2026-09-17T19:11:29.118031+00:00", "trade", 9.0512, 2.0]
["2026-09-17T19:11:29.452793+00:00", "trade", 9.048, 6.0]
["2026-09-17T19:11:29.549546+00:00", "trade", 9.0198, 100.0]
["2026-09-17T19:11:30.009228+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:11:30.020355+00:00", "trade", 9.041, 14.0]
["2026-09-17T19:11:35.046050+00:00", "trade", 9.0196, 106.0]
["2026-09-17T19:11:36.367386+00:00", "trade", 9.05, 200.0]
["2026-09-17T19:11:36.367387+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:11:36.367753+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:11:36.368279+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:11:36.556783+00:00", "trade", 9.045, 100.0]
["2026-09-17T19:11:46.649081+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:11:48.585090+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:11:48.585090+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:11:48.585090+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:11:48.585160+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:11:48.585626+00:00", "trade", 9.05, 400.0]
["2026-09-17T19:11:48.585629+00:00", "trade", 9.05, 200.0]
["2026-09-17T19:11:48.585631+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:11:48.585632+00:00", "trade", 9.05, 1.0]
["2026-09-17T19:11:48.585632+00:00", "trade", 9.05, 1.0]
["2026-09-17T19:11:48.585635+00:00", "trade", 9.05, 42.0]
["2026-09-17T19:11:48.585646+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:11:48.585707+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:11:48.585710+00:00", "trade", 9.05, 53.0]
["2026-09-17T19:11:48.585716+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:11:48.585731+00:00", "trade", 9.05, 2.0]
["2026-09-17T19:11:48.585734+00:00", "trade", 9.05, 1.0]
["2026-09-17T19:11:48.585743+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:11:48.585746+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:11:48.585756+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:11:48.585776+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:11:48.585796+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:11:48.585972+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:11:48.586378+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:11:48.586413+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:11:48.586418+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:11:48.586573+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:11:48.586733+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:11:48.586774+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:11:48.586798+00:00", "trade", 9.055, 60.0]
["2026-09-17T19:11:48.586934+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:11:48.587019+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:11:48.587330+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:11:48.590412+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:11:48.591455+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:11:48.591936+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:11:48.592016+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:11:48.592016+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:11:48.592051+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:11:48.592096+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:11:48.592096+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:11:48.592136+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:11:48.592136+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:11:48.592176+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:11:48.592176+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:11:48.592211+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:11:48.592372+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:11:48.592417+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:11:48.592452+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:11:48.592457+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:11:48.595965+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:11:48.596296+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:11:48.597138+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:11:48.597173+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:11:48.597334+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:11:48.597850+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:11:48.703366+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:11:48.703366+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:11:48.869792+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:11:51.521364+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:11:52.550446+00:00", "trade", 9.0461, 6.0]
["2026-09-17T19:11:52.910024+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:11:53.692878+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:11:53.812878+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:11:53.928215+00:00", "trade", 9.05, 500.0]
["2026-09-17T19:11:53.928298+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:11:54.237564+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:11:54.306423+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:11:54.692332+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:11:54.692552+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:11:54.692627+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:11:54.929701+00:00", "trade", 9.0204, 300.0]
["2026-09-17T19:11:55.093179+00:00", "trade", 9.0523, 2.0]
["2026-09-17T19:11:56.363870+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:11:56.363896+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:11:56.364517+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:11:58.019670+00:00", "trade", 9.06, 1.0]
["2026-09-17T19:11:58.019673+00:00", "trade", 9.06, 5.0]
["2026-09-17T19:11:58.019677+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:11:58.019679+00:00", "trade", 9.06, 300.0]
["2026-09-17T19:11:58.019679+00:00", "trade", 9.06, 95.0]
["2026-09-17T19:11:58.019682+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:11:58.019682+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:11:58.019685+00:00", "trade", 9.06, 1.0]
["2026-09-17T19:11:58.020238+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:11:58.020253+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:11:58.020263+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:11:58.020268+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:11:58.020278+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:11:58.021737+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:11:58.067641+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:11:58.124622+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:11:58.211378+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:11:59.732745+00:00", "trade", 9.0535, 3.0]
["2026-09-17T19:12:00.009278+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:12:00.309988+00:00", "trade", 9.0207, 100.0]
["2026-09-17T19:12:03.093118+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:12:03.164024+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:12:03.164027+00:00", "trade", 9.07, 23.0]
["2026-09-17T19:12:03.164031+00:00", "trade", 9.07, 77.0]
["2026-09-17T19:12:03.164077+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:12:03.164087+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:12:03.164729+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:12:03.216206+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:12:03.288881+00:00", "trade", 9.0493, 5.0]
["2026-09-17T19:12:04.164077+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:12:04.178092+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:12:04.178200+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:12:04.178239+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:12:04.178281+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:12:04.178281+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:12:04.178707+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:12:04.178721+00:00", "trade", 9.065, 100.0]
["2026-09-17T19:12:04.244759+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:12:04.282790+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:12:04.356606+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:12:04.356636+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:12:04.357137+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:12:04.357257+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:12:04.357738+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:12:04.357763+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:12:05.262487+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:12:05.376968+00:00", "trade", 9.06, 10.0]
["2026-09-17T19:12:05.658570+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:12:05.735992+00:00", "trade", 9.06, 50.0]
["2026-09-17T19:12:05.737347+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:12:05.737803+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:12:05.738260+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:12:07.464734+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:12:08.801506+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:12:08.888122+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:12:09.643110+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:12:09.643185+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:12:09.643185+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:12:09.643187+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:12:09.643190+00:00", "trade", 9.07, 31.0]
["2026-09-17T19:12:09.643193+00:00", "trade", 9.07, 4.0]
["2026-09-17T19:12:09.643193+00:00", "trade", 9.07, 3.0]
["2026-09-17T19:12:09.643196+00:00", "trade", 9.07, 62.0]
["2026-09-17T19:12:09.643210+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:12:09.643661+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:12:09.643686+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:12:09.643776+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:12:09.643776+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:12:09.643856+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:12:09.644257+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:12:09.644337+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:12:09.644458+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:12:09.713387+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:12:09.744816+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:12:09.745769+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:12:09.745929+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:12:10.189229+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:12:10.189320+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:12:10.189530+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:12:10.769163+00:00", "trade", 9.0547, 1.0]
["2026-09-17T19:12:10.797197+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:12:10.797748+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:12:10.797773+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:12:10.798334+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:12:10.798630+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:12:11.237580+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:12:11.238001+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:12:12.020147+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:12:12.078617+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:12:12.079173+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:12:12.079198+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:12:13.176836+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:12:13.213979+00:00", "trade", 9.0549, 1.0]
["2026-09-17T19:12:13.219293+00:00", "trade", 9.0549, 2.0]
["2026-09-17T19:12:13.237664+00:00", "trade", 9.0549, 7.0]
["2026-09-17T19:12:14.781644+00:00", "trade", 9.0217, 100.0]
["2026-09-17T19:12:15.408809+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:12:15.500632+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:12:16.298221+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:12:16.298777+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:12:16.360599+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:12:16.934981+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:12:17.877249+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:12:17.878853+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:12:18.868804+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:12:19.534314+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:12:20.300939+00:00", "trade", 9.06, 1.0]
["2026-09-17T19:12:20.300939+00:00", "trade", 9.06, 8.0]
["2026-09-17T19:12:20.301004+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:12:20.301004+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:12:20.301505+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:12:20.301535+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:12:20.301881+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:12:20.302322+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:12:20.302838+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:12:20.304780+00:00", "trade", 9.06, 49.0]
["2026-09-17T19:12:20.352872+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:12:20.492264+00:00", "trade", 9.0652, 44.0]
["2026-09-17T19:12:20.492282+00:00", "trade", 9.0652, 1.0]
["2026-09-17T19:12:20.569007+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:12:20.569488+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:12:22.615847+00:00", "trade", 9.0522, 2.0]
["2026-09-17T19:12:23.991519+00:00", "trade", 9.0224, 11.0]
["2026-09-17T19:12:24.596123+00:00", "trade", 9.0556, 1.0]
["2026-09-17T19:12:24.623568+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:12:25.422765+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:12:25.422951+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:12:25.457774+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:12:25.457776+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:12:25.457779+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:12:25.457840+00:00", "trade", 9.07, 8.0]
["2026-09-17T19:12:25.457846+00:00", "trade", 9.07, 18.0]
["2026-09-17T19:12:25.457849+00:00", "trade", 9.07, 13.0]
["2026-09-17T19:12:25.457852+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:12:25.457854+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:12:25.457909+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:12:25.457919+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:12:25.457929+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:12:25.457994+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:12:25.458150+00:00", "trade", 9.07, 26.0]
["2026-09-17T19:12:25.458158+00:00", "trade", 9.07, 1.0]
["2026-09-17T19:12:25.458158+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:12:25.458325+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:12:25.458330+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:12:25.458330+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:12:25.458555+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:12:25.458560+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:12:25.458615+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:12:25.458756+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:12:25.458796+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:12:25.469992+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:12:25.483349+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:12:25.489098+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:12:25.559335+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:12:26.053617+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:12:26.457829+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:12:26.458305+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:12:26.458355+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:12:26.555271+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:12:26.635737+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:12:27.037424+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:12:29.694628+00:00", "trade", 9.0517, 2.0]
["2026-09-17T19:12:29.694724+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:12:30.009318+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:12:30.186720+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:12:30.186785+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:12:30.186810+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:12:31.373461+00:00", "trade", 9.07, 200.0]
["2026-09-17T19:12:31.374026+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:12:31.498988+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:12:31.498992+00:00", "trade", 9.08, 200.0]
["2026-09-17T19:12:31.499059+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:12:31.499129+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:12:31.500098+00:00", "trade", 9.08, 50.0]
["2026-09-17T19:12:31.500237+00:00", "trade", 9.08, 50.0]
["2026-09-17T19:12:34.525407+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:12:34.525433+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:12:35.291923+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:12:35.371456+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:12:35.475077+00:00", "trade", 9.0785, 2.0]
["2026-09-17T19:12:35.475444+00:00", "trade", 9.0785, 1.0]
["2026-09-17T19:12:38.568555+00:00", "trade", 9.075, 400.0]
["2026-09-17T19:12:39.669756+00:00", "trade", 9.0234, 100.0]
["2026-09-17T19:12:42.509057+00:00", "trade", 9.0619, 1.0]
["2026-09-17T19:12:42.516840+00:00", "trade", 9.0619, 8.0]
["2026-09-17T19:12:42.520445+00:00", "trade", 9.0619, 3.0]
["2026-09-17T19:12:44.315484+00:00", "trade", 9.075, 1.0]
["2026-09-17T19:12:44.774157+00:00", "trade", 9.08, 100.0]
["2026-09-17T19:12:44.774157+00:00", "trade", 9.08, 2.0]
["2026-09-17T19:12:44.774160+00:00", "trade", 9.08, 98.0]
["2026-09-17T19:12:45.406047+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:12:45.406072+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:12:45.406678+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:12:46.729444+00:00", "trade", 9.0483, 17.0]
["2026-09-17T19:12:48.905944+00:00", "trade", 9.0562, 2.0]
["2026-09-17T19:12:49.096420+00:00", "trade", 9.08, 25.0]
["2026-09-17T19:12:49.141146+00:00", "trade", 9.0433, 16.0]
["2026-09-17T19:12:49.149524+00:00", "trade", 9.0662, 8.0]
["2026-09-17T19:12:49.906849+00:00", "trade", 9.08, 2.0]
["2026-09-17T19:12:49.906964+00:00", "trade", 9.08, 98.0]
["2026-09-17T19:12:49.907481+00:00", "trade", 9.08, 600.0]
["2026-09-17T19:12:49.907482+00:00", "quote", 9.07, 9.09]
["2026-09-17T19:12:49.907493+00:00", "trade", 9.08, 2.0]
["2026-09-17T19:12:49.907502+00:00", "trade", 9.08, 12.0]
["2026-09-17T19:12:49.908068+00:00", "quote", 9.07, 9.09]
["2026-09-17T19:12:49.908264+00:00", "quote", 9.08, 9.09]
["2026-09-17T19:12:49.908464+00:00", "quote", 9.07, 9.09]
["2026-09-17T19:12:49.908619+00:00", "quote", 9.07, 9.09]
["2026-09-17T19:12:49.908770+00:00", "quote", 9.08, 9.09]
["2026-09-17T19:12:49.908820+00:00", "quote", 9.08, 9.09]
["2026-09-17T19:12:49.909070+00:00", "quote", 9.08, 9.09]
["2026-09-17T19:12:49.909715+00:00", "trade", 9.085, 100.0]
["2026-09-17T19:12:49.911271+00:00", "quote", 9.08, 9.09]
["2026-09-17T19:12:49.914818+00:00", "trade", 9.085, 100.0]
["2026-09-17T19:12:49.916466+00:00", "trade", 9.085, 3.0]
["2026-09-17T19:12:49.917453+00:00", "trade", 9.085, 4.0]
["2026-09-17T19:12:49.917555+00:00", "trade", 9.085, 100.0]
["2026-09-17T19:12:49.927190+00:00", "trade", 9.085, 4.0]
["2026-09-17T19:12:49.928002+00:00", "trade", 9.085, 1.0]
["2026-09-17T19:12:49.929460+00:00", "trade", 9.085, 132.0]
["2026-09-17T19:12:49.957842+00:00", "trade", 9.085, 4.0]
["2026-09-17T19:12:50.324435+00:00", "trade", 9.085, 14.0]
["2026-09-17T19:12:50.628928+00:00", "trade", 9.0243, 6.0]
["2026-09-17T19:12:50.636377+00:00", "trade", 9.0243, 42.0]
["2026-09-17T19:12:51.324604+00:00", "trade", 9.085, 100.0]
["2026-09-17T19:12:51.325041+00:00", "quote", 9.08, 9.09]
["2026-09-17T19:12:51.327202+00:00", "trade", 9.085, 200.0]
["2026-09-17T19:12:53.418037+00:00", "trade", 9.09, 27.0]
["2026-09-17T19:12:53.651035+00:00", "trade", 9.0897, 250.0]
["2026-09-17T19:12:54.885265+00:00", "quote", 9.08, 9.09]
["2026-09-17T19:12:54.885351+00:00", "quote", 9.08, 9.09]
["2026-09-17T19:12:54.890083+00:00", "trade", 9.09, 100.0]
["2026-09-17T19:12:54.931931+00:00", "quote", 9.08, 9.09]
["2026-09-17T19:12:54.932177+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:12:54.932693+00:00", "quote", 9.08, 9.09]
["2026-09-17T19:12:54.973546+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:12:54.973771+00:00", "quote", 9.08, 9.09]
["2026-09-17T19:12:54.973796+00:00", "quote", 9.08, 9.09]
["2026-09-17T19:12:54.974508+00:00", "quote", 9.08, 9.09]
["2026-09-17T19:12:54.974949+00:00", "quote", 9.08, 9.09]
["2026-09-17T19:12:55.014413+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:12:55.419740+00:00", "trade", 9.09, 100.0]
["2026-09-17T19:12:55.453423+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:12:55.564653+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:12:55.564708+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:12:55.654602+00:00", "trade", 9.09, 1.0]
["2026-09-17T19:12:55.654602+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:12:55.654605+00:00", "trade", 9.1, 13.0]
["2026-09-17T19:12:55.654608+00:00", "trade", 9.1, 184.0]
["2026-09-17T19:12:55.654818+00:00", "trade", 9.09, 1.0]
["2026-09-17T19:12:55.654882+00:00", "quote", 9.09, 9.1]
["2026-09-17T19:12:55.654963+00:00", "trade", 9.09, 1.0]
["2026-09-17T19:12:55.654993+00:00", "quote", 9.09, 9.1]
["2026-09-17T19:12:55.655328+00:00", "quote", 9.09, 9.1]
["2026-09-17T19:12:55.655369+00:00", "quote", 9.09, 9.1]
["2026-09-17T19:12:55.655910+00:00", "quote", 9.09, 9.1]
["2026-09-17T19:12:56.181763+00:00", "trade", 9.095, 10.0]
["2026-09-17T19:12:56.799640+00:00", "trade", 9.0906, 262.0]
["2026-09-17T19:12:59.117606+00:00", "trade", 9.09, 11.0]
["2026-09-17T19:12:59.575244+00:00", "trade", 9.095, 100.0]
["2026-09-17T19:12:59.614030+00:00", "trade", 9.095, 200.0]
["2026-09-17T19:13:00.009347+00:00", "quote", 9.09, 9.1]
["2026-09-17T19:13:00.481596+00:00", "trade", 9.095, 303.0]
["2026-09-17T19:13:00.482672+00:00", "trade", 9.1, 33.0]
["2026-09-17T19:13:00.482699+00:00", "trade", 9.1, 32.0]
["2026-09-17T19:13:00.645171+00:00", "quote", 9.09, 9.1]
["2026-09-17T19:13:00.645513+00:00", "trade", 9.095, 25.0]
["2026-09-17T19:13:00.646231+00:00", "trade", 9.1, 75.0]
["2026-09-17T19:13:00.722722+00:00", "trade", 9.1, 110.0]
["2026-09-17T19:13:02.308411+00:00", "trade", 9.095, 100.0]
["2026-09-17T19:13:02.596145+00:00", "trade", 9.095, 4.0]
["2026-09-17T19:13:02.909416+00:00", "quote", 9.09, 9.1]
["2026-09-17T19:13:02.909812+00:00", "trade", 9.1, 1816.0]
["2026-09-17T19:13:02.918115+00:00", "trade", 9.095, 25.0]
["2026-09-17T19:13:02.918810+00:00", "trade", 9.095, 21.0]
["2026-09-17T19:13:03.631545+00:00", "trade", 9.0521, 30.0]
["2026-09-17T19:13:04.018365+00:00", "trade", 9.0636, 200.0]
["2026-09-17T19:13:04.019764+00:00", "trade", 9.0636, 9.0]
["2026-09-17T19:13:04.020858+00:00", "trade", 9.0636, 3.0]
["2026-09-17T19:13:04.022193+00:00", "trade", 9.0636, 12.0]
["2026-09-17T19:13:04.024500+00:00", "trade", 9.0636, 18.0]
["2026-09-17T19:13:04.025850+00:00", "trade", 9.1, 80.0]
["2026-09-17T19:13:04.025853+00:00", "trade", 9.1, 300.0]
["2026-09-17T19:13:04.025853+00:00", "quote", 9.09, 9.1]
["2026-09-17T19:13:04.025858+00:00", "quote", 9.09, 9.1]
["2026-09-17T19:13:04.025859+00:00", "trade", 9.1, 1.0]
["2026-09-17T19:13:04.025862+00:00", "trade", 9.1, 100.0]
["2026-09-17T19:13:04.025865+00:00", "trade", 9.1, 100.0]
["2026-09-17T19:13:04.025926+00:00", "trade", 9.1, 50.0]
["2026-09-17T19:13:04.025928+00:00", "trade", 9.1, 1.0]
["2026-09-17T19:13:04.025943+00:00", "trade", 9.1, 100.0]
["2026-09-17T19:13:04.025943+00:00", "quote", 9.09, 9.1]
["2026-09-17T19:13:04.025953+00:00", "quote", 9.09, 9.1]
["2026-09-17T19:13:04.025978+00:00", "quote", 9.09, 9.1]
["2026-09-17T19:13:04.026189+00:00", "quote", 9.09, 9.1]
["2026-09-17T19:13:04.026379+00:00", "quote", 9.1, 9.1]
["2026-09-17T19:13:04.026482+00:00", "trade", 9.1, 47.0]
["2026-09-17T19:13:04.026485+00:00", "quote", 9.1, 9.11]
["2026-09-17T19:13:04.026530+00:00", "trade", 9.1, 78.0]
["2026-09-17T19:13:04.026570+00:00", "quote", 9.1, 9.11]
["2026-09-17T19:13:04.026810+00:00", "quote", 9.1, 9.11]
["2026-09-17T19:13:04.026850+00:00", "quote", 9.1, 9.11]
["2026-09-17T19:13:04.026971+00:00", "quote", 9.1, 9.11]
["2026-09-17T19:13:04.027450+00:00", "trade", 9.0636, 57.0]
["2026-09-17T19:13:04.027784+00:00", "trade", 9.0906, 3.0]
["2026-09-17T19:13:04.027820+00:00", "trade", 9.0906, 9.0]
["2026-09-17T19:13:04.027937+00:00", "trade", 9.0906, 4.0]
["2026-09-17T19:13:04.028478+00:00", "trade", 9.0636, 553.0]
["2026-09-17T19:13:04.028730+00:00", "quote", 9.1, 9.11]
["2026-09-17T19:13:04.029047+00:00", "trade", 9.0636, 58.0]
["2026-09-17T19:13:04.029522+00:00", "trade", 9.0636, 227.0]
["2026-09-17T19:13:04.030274+00:00", "trade", 9.1, 49.0]
["2026-09-17T19:13:04.030379+00:00", "quote", 9.1, 9.11]
["2026-09-17T19:13:04.030429+00:00", "quote", 9.1, 9.11]
["2026-09-17T19:13:04.036625+00:00", "trade", 9.0649, 117.0]
["2026-09-17T19:13:04.038224+00:00", "trade", 9.0636, 100.0]
["2026-09-17T19:13:04.042239+00:00", "trade", 9.1, 1.0]
["2026-09-17T19:13:04.046036+00:00", "quote", 9.1, 9.11]
["2026-09-17T19:13:04.046417+00:00", "quote", 9.1, 9.11]
["2026-09-17T19:13:04.046419+00:00", "trade", 9.1, 8184.0]
["2026-09-17T19:13:04.046440+00:00", "trade", 9.1, 100.0]
["2026-09-17T19:13:04.046487+00:00", "quote", 9.1, 9.11]
["2026-09-17T19:13:04.046502+00:00", "quote", 9.1, 9.11]
["2026-09-17T19:13:04.046813+00:00", "quote", 9.1, 9.11]
["2026-09-17T19:13:04.046852+00:00", "trade", 9.0649, 59.0]
["2026-09-17T19:13:04.046888+00:00", "quote", 9.1, 9.1]
["2026-09-17T19:13:04.046951+00:00", "trade", 9.09, 11.0]
["2026-09-17T19:13:04.046951+00:00", "trade", 9.09, 100.0]
["2026-09-17T19:13:04.046978+00:00", "trade", 9.1, 100.0]
["2026-09-17T19:13:04.046978+00:00", "quote", 9.1, 9.1]
["2026-09-17T19:13:04.046993+00:00", "trade", 9.1, 200.0]
["2026-09-17T19:13:04.046993+00:00", "quote", 9.09, 9.1]
["2026-09-17T19:13:04.047014+00:00", "trade", 9.09, 115.0]
["2026-09-17T19:13:04.047014+00:00", "trade", 9.09, 1.0]
["2026-09-17T19:13:04.047036+00:00", "trade", 9.09, 200.0]
["2026-09-17T19:13:04.047084+00:00", "quote", 9.09, 9.11]
["2026-09-17T19:13:04.047099+00:00", "quote", 9.09, 9.1]
["2026-09-17T19:13:04.047249+00:00", "quote", 9.09, 9.1]
["2026-09-17T19:13:04.047264+00:00", "quote", 9.09, 9.1]
["2026-09-17T19:13:04.047324+00:00", "trade", 9.09, 17.0]
["2026-09-17T19:13:04.047345+00:00", "trade", 9.09, 183.0]
["2026-09-17T19:13:04.047409+00:00", "quote", 9.09, 9.1]
["2026-09-17T19:13:04.047449+00:00", "quote", 9.09, 9.1]
["2026-09-17T19:13:04.047453+00:00", "trade", 9.09, 249.0]
["2026-09-17T19:13:04.047480+00:00", "quote", 9.09, 9.1]
["2026-09-17T19:13:04.047487+00:00", "trade", 9.09, 601.0]
["2026-09-17T19:13:04.047490+00:00", "quote", 9.09, 9.1]
["2026-09-17T19:13:04.047499+00:00", "trade", 9.09, 350.0]
["2026-09-17T19:13:04.047500+00:00", "quote", 9.09, 9.1]
["2026-09-17T19:13:04.047505+00:00", "trade", 9.09, 51.0]
["2026-09-17T19:13:04.047505+00:00", "trade", 9.09, 100.0]
["2026-09-17T19:13:04.047505+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:13:04.047535+00:00", "quote", 9.09, 9.1]
["2026-09-17T19:13:04.047670+00:00", "quote", 9.09, 9.09]
["2026-09-17T19:13:04.047776+00:00", "quote", 9.08, 9.09]
["2026-09-17T19:13:04.047865+00:00", "quote", 9.08, 9.09]
["2026-09-17T19:13:04.048031+00:00", "quote", 9.08, 9.09]
["2026-09-17T19:13:04.048146+00:00", "quote", 9.08, 9.09]
["2026-09-17T19:13:04.048148+00:00", "trade", 9.08, 100.0]
["2026-09-17T19:13:04.048152+00:00", "trade", 9.08, 200.0]
["2026-09-17T19:13:04.048154+00:00", "trade", 9.08, 100.0]
["2026-09-17T19:13:04.048157+00:00", "trade", 9.08, 200.0]
["2026-09-17T19:13:04.048327+00:00", "quote", 9.08, 9.09]
["2026-09-17T19:13:04.048412+00:00", "quote", 9.08, 9.09]
["2026-09-17T19:13:04.048413+00:00", "trade", 9.08, 1800.0]
["2026-09-17T19:13:04.048419+00:00", "trade", 9.08, 100.0]
["2026-09-17T19:13:04.048419+00:00", "trade", 9.08, 100.0]
["2026-09-17T19:13:04.048422+00:00", "trade", 9.08, 100.0]
["2026-09-17T19:13:04.048442+00:00", "quote", 9.08, 9.09]
["2026-09-17T19:13:04.048442+00:00", "quote", 9.08, 9.09]
["2026-09-17T19:13:04.048577+00:00", "quote", 9.07, 9.09]
["2026-09-17T19:13:04.048662+00:00", "quote", 9.07, 9.09]
["2026-09-17T19:13:04.048737+00:00", "quote", 9.07, 9.09]
["2026-09-17T19:13:04.048878+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:13:04.048903+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:13:04.048908+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:13:04.050021+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:13:04.051098+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:13:04.052055+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:13:04.054521+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:13:04.054541+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:13:04.071206+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:13:04.090432+00:00", "quote", 9.07, 9.09]
["2026-09-17T19:13:04.090913+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:13:04.090988+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:13:04.091339+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:13:04.105564+00:00", "trade", 9.08, 100.0]
["2026-09-17T19:13:04.121441+00:00", "quote", 9.07, 9.09]
["2026-09-17T19:13:04.121962+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:13:04.122032+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:13:04.122348+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:13:04.122403+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:13:04.127806+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:13:04.138414+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:13:04.138416+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:13:04.138417+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:13:04.139358+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:13:04.139408+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:13:04.176391+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:13:04.202468+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:13:04.202549+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:13:04.202789+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:13:04.202950+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:13:04.203225+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:13:04.203386+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:13:04.203666+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:13:05.017995+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:13:05.018020+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:13:05.025382+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:13:05.067167+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:13:05.603443+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:13:05.603468+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:13:05.604245+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:13:05.762003+00:00", "trade", 9.0733, 1.0]
["2026-09-17T19:13:06.606410+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:13:07.181043+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:13:07.498173+00:00", "trade", 9.0833, 4.0]
["2026-09-17T19:13:10.791648+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:13:11.227777+00:00", "trade", 9.075, 19.0]
["2026-09-17T19:13:11.286549+00:00", "trade", 9.075, 81.0]
["2026-09-17T19:13:11.544004+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:13:12.040681+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:13:13.808308+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:13:13.808790+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:13:13.809271+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:13:14.228833+00:00", "trade", 9.075, 68.0]
["2026-09-17T19:13:14.228869+00:00", "trade", 9.075, 12.0]
["2026-09-17T19:13:15.504135+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:13:15.504656+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:13:17.243691+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:13:17.243711+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:13:17.245189+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:13:17.245275+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:13:17.401156+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:13:17.956341+00:00", "trade", 9.0638, 200.0]
["2026-09-17T19:13:19.888527+00:00", "trade", 9.0362, 24.0]
["2026-09-17T19:13:20.226833+00:00", "trade", 9.0926, 1.0]
["2026-09-17T19:13:20.235923+00:00", "trade", 9.0946, 2.0]
["2026-09-17T19:13:20.241995+00:00", "trade", 9.0939, 1.0]
["2026-09-17T19:13:20.246905+00:00", "trade", 9.0944, 2.0]
["2026-09-17T19:13:20.252556+00:00", "trade", 9.0704, 1.0]
["2026-09-17T19:13:20.545776+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:13:20.546738+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:13:20.547219+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:13:20.782655+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:13:20.786835+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:13:21.026003+00:00", "trade", 9.0917, 6.0]
["2026-09-17T19:13:21.027357+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:13:21.572073+00:00", "trade", 9.0362, 100.0]
["2026-09-17T19:13:23.009596+00:00", "trade", 9.0917, 3.0]
["2026-09-17T19:13:23.038128+00:00", "trade", 9.0866, 33.0]
["2026-09-17T19:13:23.743603+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:13:23.743628+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:13:23.978156+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:13:25.669948+00:00", "trade", 9.075, 4.0]
["2026-09-17T19:13:25.672811+00:00", "trade", 9.07, 1.0]
["2026-09-17T19:13:25.674528+00:00", "trade", 9.075, 100.0]
["2026-09-17T19:13:25.674925+00:00", "trade", 9.075, 100.0]
["2026-09-17T19:13:25.676335+00:00", "trade", 9.075, 100.0]
["2026-09-17T19:13:25.679327+00:00", "trade", 9.075, 119.0]
["2026-09-17T19:13:25.680124+00:00", "trade", 9.075, 100.0]
["2026-09-17T19:13:25.680867+00:00", "trade", 9.075, 4.0]
["2026-09-17T19:13:26.010623+00:00", "trade", 9.0365, 14.0]
["2026-09-17T19:13:26.011857+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:13:26.011857+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:13:26.011859+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:13:26.011862+00:00", "trade", 9.07, 200.0]
["2026-09-17T19:13:26.011912+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:13:26.011912+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:13:26.011913+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:13:26.011916+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:13:26.011916+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:13:26.011919+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:13:26.011977+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:13:26.014438+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:13:26.015885+00:00", "trade", 9.06, 15.0]
["2026-09-17T19:13:26.016969+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:13:26.058677+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:13:26.059009+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:13:26.059230+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:13:26.059255+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:13:26.060733+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:13:26.512154+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:13:26.512479+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:13:26.512724+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:13:26.512749+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:13:26.513551+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:13:26.514238+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:13:26.554975+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:13:26.555200+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:13:26.555225+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:13:26.555827+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:13:26.598694+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:13:26.739890+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:13:29.131199+00:00", "trade", 9.0858, 3.0]
["2026-09-17T19:13:30.009382+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:13:30.197910+00:00", "trade", 9.07, 50.0]
["2026-09-17T19:13:31.545163+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:13:34.529045+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:13:36.624420+00:00", "trade", 9.06, 10.0]
["2026-09-17T19:13:36.624513+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:13:36.771127+00:00", "trade", 9.037, 11.0]
["2026-09-17T19:13:36.827927+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:13:36.832138+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:13:36.832188+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:13:37.539982+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:13:37.967384+00:00", "trade", 9.06, 10.0]
["2026-09-17T19:13:37.969365+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:13:38.023909+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:13:40.095571+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:13:40.579162+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:13:40.581171+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:13:42.452165+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:13:42.452225+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:13:45.848814+00:00", "trade", 9.069, 32.0]
["2026-09-17T19:13:45.848825+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:13:46.768908+00:00", "trade", 9.0652, 4.0]
["2026-09-17T19:13:46.768917+00:00", "trade", 9.0652, 1.0]
["2026-09-17T19:13:47.019106+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:13:48.000482+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:13:49.092236+00:00", "trade", 9.0878, 4.0]
["2026-09-17T19:13:49.564402+00:00", "trade", 9.06, 1.0]
["2026-09-17T19:13:49.564430+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:13:49.565051+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:13:49.565202+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:13:49.565492+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:13:51.812658+00:00", "trade", 9.06, 25.0]
["2026-09-17T19:13:52.123162+00:00", "trade", 9.06, 25.0]
["2026-09-17T19:13:52.986199+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:13:52.986681+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:13:55.022467+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:13:55.958964+00:00", "trade", 9.07, 63.0]
["2026-09-17T19:13:55.958980+00:00", "trade", 9.07, 1.0]
["2026-09-17T19:13:55.958985+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:13:55.958985+00:00", "trade", 9.07, 1.0]
["2026-09-17T19:13:55.958985+00:00", "trade", 9.07, 300.0]
["2026-09-17T19:13:55.958986+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:13:55.958986+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:13:55.958988+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:13:55.959012+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:13:55.959046+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:13:55.959051+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:13:55.959051+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:13:55.959054+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:13:55.959060+00:00", "trade", 9.07, 1.0]
["2026-09-17T19:13:55.959060+00:00", "trade", 9.07, 63.0]
["2026-09-17T19:13:55.959066+00:00", "trade", 9.07, 1.0]
["2026-09-17T19:13:55.959066+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:13:55.959069+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:13:55.959069+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:13:55.959087+00:00", "trade", 9.07, 1.0]
["2026-09-17T19:13:55.959091+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:13:55.959120+00:00", "trade", 9.07, 98.0]
["2026-09-17T19:13:55.959136+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:13:55.959151+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:13:55.959607+00:00", "trade", 9.07, 63.0]
["2026-09-17T19:13:55.959657+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:13:55.959748+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:13:55.960204+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:13:55.960209+00:00", "trade", 9.07, 37.0]
["2026-09-17T19:13:55.960368+00:00", "trade", 9.07, 20.0]
["2026-09-17T19:13:55.960610+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:13:55.960650+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:13:55.961051+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:13:55.961559+00:00", "trade", 9.075, 100.0]
["2026-09-17T19:13:55.964053+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:13:55.964169+00:00", "trade", 9.075, 100.0]
["2026-09-17T19:13:55.964258+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:13:55.964529+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:13:55.965130+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:13:55.965130+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:13:55.965501+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:13:55.988917+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:13:55.988957+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:13:55.988978+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:13:55.989012+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:13:55.989498+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:13:55.989819+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:13:55.991835+00:00", "trade", 9.07, 4.0]
["2026-09-17T19:13:55.992420+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:13:55.992741+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:13:55.995161+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:13:56.059144+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:13:56.059801+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:13:56.060603+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:13:56.069567+00:00", "trade", 9.07, 4.0]
["2026-09-17T19:13:56.793261+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:13:56.796141+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:13:56.797176+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:13:56.803049+00:00", "trade", 9.07, 70.0]
["2026-09-17T19:13:56.830585+00:00", "trade", 9.07, 130.0]
["2026-09-17T19:13:57.329223+00:00", "trade", 9.0774, 13.0]
["2026-09-17T19:13:57.329584+00:00", "trade", 9.0774, 1.0]
["2026-09-17T19:13:57.856006+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:13:57.856008+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:13:57.856011+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:13:57.856014+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:13:57.856017+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:13:57.856017+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:13:57.856020+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:13:57.856023+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:13:57.856023+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:13:57.856026+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:13:57.856029+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:13:57.856144+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:13:57.856258+00:00", "trade", 9.07, 63.0]
["2026-09-17T19:13:57.856264+00:00", "trade", 9.07, 37.0]
["2026-09-17T19:13:57.856273+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:13:57.856565+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:13:57.856586+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:13:57.857241+00:00", "trade", 9.0709, 20.0]
["2026-09-17T19:13:57.857509+00:00", "trade", 9.07, 20.0]
["2026-09-17T19:13:57.861833+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:13:57.861833+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:13:57.862209+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:13:57.862209+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:13:57.862212+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:13:57.862347+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:13:57.862780+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:13:57.874009+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:13:57.874946+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:13:57.893135+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:13:57.894386+00:00", "trade", 9.07, 20.0]
["2026-09-17T19:13:58.021182+00:00", "trade", 9.086, 2.0]
["2026-09-17T19:13:59.115908+00:00", "trade", 9.07, 11.0]
["2026-09-17T19:13:59.641313+00:00", "trade", 9.07, 2.0]
["2026-09-17T19:13:59.642323+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:14:00.047887+00:00", "trade", 9.07, 115.0]
["2026-09-17T19:14:00.076852+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:14:00.855296+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:14:00.855316+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:14:00.855867+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:14:01.040943+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:14:01.865846+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:14:03.232509+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:14:03.298221+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:14:03.331430+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:14:03.332562+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:14:03.389743+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:14:03.631228+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:14:03.870318+00:00", "trade", 9.07, 500.0]
["2026-09-17T19:14:03.870402+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:14:04.036244+00:00", "trade", 9.0861, 2.0]
["2026-09-17T19:14:05.015609+00:00", "trade", 9.079, 350.0]
["2026-09-17T19:14:10.727953+00:00", "trade", 9.07, 17.0]
["2026-09-17T19:14:11.822686+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:14:11.822707+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:14:11.827683+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:14:11.827685+00:00", "trade", 9.08, 26.0]
["2026-09-17T19:14:11.834521+00:00", "trade", 9.08, 200.0]
["2026-09-17T19:14:11.835772+00:00", "trade", 9.0741, 21.0]
["2026-09-17T19:14:13.435168+00:00", "trade", 9.07, 80.0]
["2026-09-17T19:14:15.410181+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:14:15.410231+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:14:15.433752+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:14:15.899570+00:00", "trade", 9.07, 500.0]
["2026-09-17T19:14:17.049212+00:00", "trade", 9.0859, 4.0]
["2026-09-17T19:14:18.693596+00:00", "trade", 9.0679, 100.0]
["2026-09-17T19:14:19.324684+00:00", "trade", 9.07, 50.0]
["2026-09-17T19:14:19.628238+00:00", "trade", 9.07, 200.0]
["2026-09-17T19:14:20.260424+00:00", "trade", 9.0709, 1.0]
["2026-09-17T19:14:20.267172+00:00", "trade", 9.0709, 1.0]
["2026-09-17T19:14:20.269154+00:00", "trade", 9.0709, 3.0]
["2026-09-17T19:14:20.278491+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:14:21.121788+00:00", "trade", 9.07, 11.0]
["2026-09-17T19:14:21.269443+00:00", "trade", 9.0398, 11.0]
["2026-09-17T19:14:22.625364+00:00", "trade", 9.0857, 4.0]
["2026-09-17T19:14:25.176177+00:00", "trade", 9.0708, 5.0]
["2026-09-17T19:14:26.710300+00:00", "trade", 9.0399, 42.0]
["2026-09-17T19:14:28.447454+00:00", "trade", 9.07, 200.0]
["2026-09-17T19:14:28.447457+00:00", "trade", 9.07, 200.0]
["2026-09-17T19:14:28.447466+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:14:28.447466+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:14:28.447472+00:00", "trade", 9.07, 200.0]
["2026-09-17T19:14:28.447472+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:14:28.447475+00:00", "trade", 9.07, 200.0]
["2026-09-17T19:14:28.447610+00:00", "trade", 9.07, 200.0]
["2026-09-17T19:14:28.447643+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:14:28.447712+00:00", "trade", 9.07, 200.0]
["2026-09-17T19:14:28.447761+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:14:28.447935+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:14:28.447995+00:00", "trade", 9.07, 4.0]
["2026-09-17T19:14:28.448049+00:00", "trade", 9.07, 200.0]
["2026-09-17T19:14:28.448082+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:14:28.448085+00:00", "trade", 9.07, 63.0]
["2026-09-17T19:14:28.448100+00:00", "trade", 9.07, 4.0]
["2026-09-17T19:14:28.448115+00:00", "trade", 9.07, 88.0]
["2026-09-17T19:14:28.448160+00:00", "trade", 9.07, 3.0]
["2026-09-17T19:14:28.448179+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:14:28.448197+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:14:28.448389+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:14:28.448449+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:14:28.448768+00:00", "trade", 9.07, 63.0]
["2026-09-17T19:14:28.450193+00:00", "trade", 9.0601, 7496.0]
["2026-09-17T19:14:28.450524+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:14:28.456551+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:14:28.483750+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:14:28.628665+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:14:28.628685+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:14:28.628719+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:14:29.117399+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:14:29.188634+00:00", "trade", 9.0801, 1.0]
["2026-09-17T19:14:30.009423+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:14:30.669434+00:00", "trade", 9.0419, 13.0]
["2026-09-17T19:14:32.389727+00:00", "trade", 9.0419, 45.0]
["2026-09-17T19:14:32.396448+00:00", "trade", 9.0419, 1.0]
["2026-09-17T19:14:32.520051+00:00", "trade", 9.07, 10.0]
["2026-09-17T19:14:35.023687+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:14:35.023708+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:14:35.922443+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:14:35.922533+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:14:35.922617+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:14:35.922707+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:14:35.922837+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:14:35.923456+00:00", "trade", 9.07, 32.0]
["2026-09-17T19:14:35.923549+00:00", "trade", 9.07, 32.0]
["2026-09-17T19:14:35.923594+00:00", "trade", 9.07, 46.0]
["2026-09-17T19:14:35.923628+00:00", "trade", 9.07, 32.0]
["2026-09-17T19:14:35.923709+00:00", "trade", 9.07, 32.0]
["2026-09-17T19:14:35.923787+00:00", "trade", 9.07, 32.0]
["2026-09-17T19:14:35.923862+00:00", "trade", 9.07, 32.0]
["2026-09-17T19:14:35.923943+00:00", "trade", 9.07, 32.0]
["2026-09-17T19:14:35.924016+00:00", "trade", 9.07, 32.0]
["2026-09-17T19:14:35.924094+00:00", "trade", 9.07, 32.0]
["2026-09-17T19:14:35.924172+00:00", "trade", 9.07, 32.0]
["2026-09-17T19:14:35.924247+00:00", "trade", 9.07, 32.0]
["2026-09-17T19:14:35.924325+00:00", "trade", 9.07, 22.0]
["2026-09-17T19:14:35.925928+00:00", "trade", 9.07, 4.0]
["2026-09-17T19:14:35.925982+00:00", "trade", 9.07, 46.0]
["2026-09-17T19:14:35.926626+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:14:36.346311+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:14:38.042588+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:14:38.042588+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:14:38.043235+00:00", "trade", 9.07, 400.0]
["2026-09-17T19:14:38.043235+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:14:38.043886+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:14:38.044167+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:14:38.044327+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:14:38.044423+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:14:38.063536+00:00", "trade", 9.075, 100.0]
["2026-09-17T19:14:38.070627+00:00", "trade", 9.075, 100.0]
["2026-09-17T19:14:38.077787+00:00", "trade", 9.075, 100.0]
["2026-09-17T19:14:38.088099+00:00", "trade", 9.075, 100.0]
["2026-09-17T19:14:38.568339+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:14:38.568365+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:14:38.568366+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:14:38.568620+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:14:38.569064+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:14:39.307207+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:14:39.986758+00:00", "trade", 9.07, 1.0]
["2026-09-17T19:14:40.543762+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:14:40.543782+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:14:40.545180+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:14:40.545210+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:14:40.545421+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:14:41.414933+00:00", "trade", 9.07, 1.0]
["2026-09-17T19:14:42.560422+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:14:42.560422+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:14:42.560425+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:14:42.561074+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:14:42.561075+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:14:46.004090+00:00", "trade", 9.07, 93.0]
["2026-09-17T19:14:48.911005+00:00", "trade", 9.0795, 3.0]
["2026-09-17T19:14:50.844085+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:14:50.844105+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:14:53.409866+00:00", "trade", 9.0428, 100.0]
["2026-09-17T19:14:54.069309+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:14:54.069342+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:14:55.091259+00:00", "trade", 9.0428, 23.0]
["2026-09-17T19:14:58.931162+00:00", "trade", 9.07, 6.0]
["2026-09-17T19:15:00.009462+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:15:01.135210+00:00", "trade", 9.0776, 174.0]
["2026-09-17T19:15:01.190049+00:00", "trade", 9.07, 700.0]
["2026-09-17T19:15:01.190882+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:15:01.208086+00:00", "trade", 9.07, 1100.0]
["2026-09-17T19:15:02.392172+00:00", "trade", 9.07, 11.0]
["2026-09-17T19:15:02.964816+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:15:02.964841+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:15:03.066553+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:15:03.146933+00:00", "trade", 9.07, 30.0]
["2026-09-17T19:15:09.253863+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:15:10.050192+00:00", "trade", 9.0672, 2.0]
["2026-09-17T19:15:12.666570+00:00", "trade", 9.08, 100.0]
["2026-09-17T19:15:12.666570+00:00", "trade", 9.08, 2000.0]
["2026-09-17T19:15:12.666570+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:15:12.666575+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:15:12.666575+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:15:12.666579+00:00", "trade", 9.08, 100.0]
["2026-09-17T19:15:12.666580+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:15:12.666583+00:00", "trade", 9.08, 100.0]
["2026-09-17T19:15:12.666583+00:00", "trade", 9.08, 21.0]
["2026-09-17T19:15:12.666588+00:00", "trade", 9.08, 1.0]
["2026-09-17T19:15:12.666588+00:00", "trade", 9.08, 14.0]
["2026-09-17T19:15:12.666588+00:00", "trade", 9.08, 2.0]
["2026-09-17T19:15:12.666615+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:15:12.666635+00:00", "quote", 9.07, 9.09]
["2026-09-17T19:15:12.666636+00:00", "trade", 9.08, 200.0]
["2026-09-17T19:15:12.666651+00:00", "trade", 9.08, 1.0]
["2026-09-17T19:15:12.666651+00:00", "trade", 9.08, 100.0]
["2026-09-17T19:15:12.666655+00:00", "quote", 9.07, 9.09]
["2026-09-17T19:15:12.666660+00:00", "quote", 9.07, 9.09]
["2026-09-17T19:15:12.666680+00:00", "quote", 9.07, 9.09]
["2026-09-17T19:15:12.666680+00:00", "quote", 9.07, 9.09]
["2026-09-17T19:15:12.666684+00:00", "trade", 9.08, 63.0]
["2026-09-17T19:15:12.666688+00:00", "trade", 9.08, 37.0]
["2026-09-17T19:15:12.666765+00:00", "quote", 9.08, 9.09]
["2026-09-17T19:15:12.666916+00:00", "trade", 9.08, 1.0]
["2026-09-17T19:15:12.666937+00:00", "trade", 9.08, 1.0]
["2026-09-17T19:15:12.666955+00:00", "trade", 9.08, 63.0]
["2026-09-17T19:15:12.666985+00:00", "trade", 9.08, 63.0]
["2026-09-17T19:15:12.666988+00:00", "trade", 9.08, 99.0]
["2026-09-17T19:15:12.667114+00:00", "trade", 9.08, 37.0]
["2026-09-17T19:15:12.667150+00:00", "trade", 9.08, 37.0]
["2026-09-17T19:15:12.667156+00:00", "quote", 9.08, 9.09]
["2026-09-17T19:15:12.667196+00:00", "quote", 9.07, 9.09]
["2026-09-17T19:15:12.667219+00:00", "trade", 9.08, 63.0]
["2026-09-17T19:15:12.667243+00:00", "trade", 9.075, 35.0]
["2026-09-17T19:15:12.667251+00:00", "quote", 9.07, 9.09]
["2026-09-17T19:15:12.667256+00:00", "quote", 9.07, 9.09]
["2026-09-17T19:15:12.667285+00:00", "trade", 9.075, 180.0]
["2026-09-17T19:15:12.667740+00:00", "trade", 9.08, 100.0]
["2026-09-17T19:15:12.668579+00:00", "quote", 9.08, 9.09]
["2026-09-17T19:15:12.669297+00:00", "trade", 9.085, 4.0]
["2026-09-17T19:15:12.671974+00:00", "trade", 9.085, 4.0]
["2026-09-17T19:15:12.672602+00:00", "trade", 9.085, 100.0]
["2026-09-17T19:15:12.682742+00:00", "trade", 9.085, 100.0]
["2026-09-17T19:15:12.687045+00:00", "trade", 9.085, 5.0]
["2026-09-17T19:15:12.688218+00:00", "trade", 9.085, 200.0]
["2026-09-17T19:15:12.766989+00:00", "quote", 9.08, 9.09]
["2026-09-17T19:15:12.948996+00:00", "trade", 9.08, 11.0]
["2026-09-17T19:15:14.907674+00:00", "quote", 9.08, 9.09]
["2026-09-17T19:15:14.916621+00:00", "trade", 9.085, 700.0]
["2026-09-17T19:15:14.917272+00:00", "quote", 9.08, 9.09]
["2026-09-17T19:15:14.917277+00:00", "trade", 9.08, 100.0]
["2026-09-17T19:15:14.917277+00:00", "quote", 9.08, 9.09]
["2026-09-17T19:15:14.917317+00:00", "quote", 9.08, 9.09]
["2026-09-17T19:15:14.917368+00:00", "quote", 9.08, 9.09]
["2026-09-17T19:15:14.917373+00:00", "trade", 9.08, 700.0]
["2026-09-17T19:15:14.917413+00:00", "quote", 9.08, 9.09]
["2026-09-17T19:15:14.917618+00:00", "quote", 9.08, 9.09]
["2026-09-17T19:15:14.917949+00:00", "quote", 9.07, 9.09]
["2026-09-17T19:15:14.917993+00:00", "trade", 9.08, 200.0]
["2026-09-17T19:15:14.918049+00:00", "quote", 9.07, 9.09]
["2026-09-17T19:15:14.923723+00:00", "quote", 9.07, 9.09]
["2026-09-17T19:15:14.924424+00:00", "quote", 9.07, 9.09]
["2026-09-17T19:15:14.925938+00:00", "quote", 9.07, 9.09]
["2026-09-17T19:15:14.926332+00:00", "trade", 9.08, 100.0]
["2026-09-17T19:15:14.928118+00:00", "quote", 9.06, 9.09]
["2026-09-17T19:15:14.928178+00:00", "quote", 9.07, 9.09]
["2026-09-17T19:15:14.928248+00:00", "quote", 9.07, 9.09]
["2026-09-17T19:15:14.931615+00:00", "trade", 9.08, 1.0]
["2026-09-17T19:15:14.941981+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:15:14.941984+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:15:14.941986+00:00", "quote", 9.06, 9.09]
["2026-09-17T19:15:14.942177+00:00", "quote", 9.06, 9.09]
["2026-09-17T19:15:14.942192+00:00", "quote", 9.06, 9.09]
["2026-09-17T19:15:14.942222+00:00", "quote", 9.06, 9.09]
["2026-09-17T19:15:14.942542+00:00", "quote", 9.06, 9.09]
["2026-09-17T19:15:14.942547+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:15:14.942608+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:15:14.942633+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:15:14.942653+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:15:14.942678+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:15:14.942678+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:15:14.942738+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:15:14.943099+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:15:14.976664+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:15:14.977451+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:15:14.977691+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:15:14.977726+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:15:15.004124+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:15:15.051271+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:15:15.192306+00:00", "trade", 9.07, 6.0]
["2026-09-17T19:15:15.192918+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:15:15.196546+00:00", "trade", 9.07, 6.0]
["2026-09-17T19:15:16.943019+00:00", "trade", 9.08, 54.0]
["2026-09-17T19:15:18.046039+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:15:19.731695+00:00", "trade", 9.07, 276.0]
["2026-09-17T19:15:19.881042+00:00", "trade", 9.0724, 63.0]
["2026-09-17T19:15:21.069110+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:15:21.167012+00:00", "trade", 9.07, 11.0]
["2026-09-17T19:15:21.548041+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:15:21.548341+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:15:21.549534+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:15:21.549534+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:15:22.122914+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:15:22.440510+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:15:22.440597+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:15:22.442603+00:00", "trade", 9.07, 94.0]
["2026-09-17T19:15:22.443153+00:00", "trade", 9.07, 6.0]
["2026-09-17T19:15:23.547105+00:00", "trade", 9.0698, 15.0]
["2026-09-17T19:15:25.026365+00:00", "trade", 9.06, 1.0]
["2026-09-17T19:15:25.026681+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:15:25.026693+00:00", "trade", 9.06, 1.0]
["2026-09-17T19:15:26.135889+00:00", "trade", 9.0744, 15.0]
["2026-09-17T19:15:26.145470+00:00", "trade", 9.0697, 4.0]
["2026-09-17T19:15:26.150850+00:00", "trade", 9.076, 5.0]
["2026-09-17T19:15:26.157122+00:00", "trade", 9.0752, 15.0]
["2026-09-17T19:15:26.162469+00:00", "trade", 9.0673, 27.0]
["2026-09-17T19:15:26.177198+00:00", "trade", 9.0479, 12.0]
["2026-09-17T19:15:26.350272+00:00", "trade", 9.0694, 3.0]
["2026-09-17T19:15:27.163089+00:00", "trade", 9.062, 1900.0]
["2026-09-17T19:15:27.163176+00:00", "trade", 9.06, 18.0]
["2026-09-17T19:15:27.163191+00:00", "trade", 9.06, 1.0]
["2026-09-17T19:15:27.163194+00:00", "trade", 9.06, 83.0]
["2026-09-17T19:15:27.163194+00:00", "trade", 9.06, 80.0]
["2026-09-17T19:15:27.163206+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:15:27.163224+00:00", "trade", 9.06, 2.0]
["2026-09-17T19:15:27.163287+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:15:27.163602+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:15:27.163678+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:15:27.163682+00:00", "trade", 9.06, 15.0]
["2026-09-17T19:15:27.163682+00:00", "trade", 9.06, 315.0]
["2026-09-17T19:15:27.163697+00:00", "trade", 9.06, 285.0]
["2026-09-17T19:15:27.163700+00:00", "trade", 9.06, 170.0]
["2026-09-17T19:15:27.163700+00:00", "trade", 9.06, 30.0]
["2026-09-17T19:15:27.163717+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:15:27.163723+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:15:27.163733+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:15:27.163933+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:15:27.163943+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:15:27.164169+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:15:27.164209+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:15:27.164289+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:15:27.164329+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:15:27.164409+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:15:27.164595+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:15:27.169150+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:15:27.170739+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:15:27.172268+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:15:27.172288+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:15:27.212799+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:15:27.265580+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:15:27.265670+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:15:27.382919+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:15:27.558618+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:15:27.559059+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:15:27.940707+00:00", "trade", 9.0528, 3.0]
["2026-09-17T19:15:28.188479+00:00", "trade", 9.05, 1.0]
["2026-09-17T19:15:28.298223+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:15:28.298774+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:15:28.634504+00:00", "trade", 9.0685, 100.0]
["2026-09-17T19:15:30.009497+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:15:30.443595+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:15:30.846950+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:15:30.847170+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:15:30.910618+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:15:30.912507+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:15:30.914413+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:15:30.916482+00:00", "trade", 9.0516, 100.0]
["2026-09-17T19:15:30.918548+00:00", "trade", 9.051, 100.0]
["2026-09-17T19:15:30.920368+00:00", "trade", 9.0514, 100.0]
["2026-09-17T19:15:30.921727+00:00", "trade", 9.0504, 100.0]
["2026-09-17T19:15:30.922882+00:00", "trade", 9.0514, 100.0]
["2026-09-17T19:15:30.924208+00:00", "trade", 9.0506, 100.0]
["2026-09-17T19:15:30.925597+00:00", "trade", 9.051, 100.0]
["2026-09-17T19:15:30.926830+00:00", "trade", 9.0506, 80.0]
["2026-09-17T19:15:30.928253+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:15:30.929932+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:15:31.237880+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:15:31.454336+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:15:31.454446+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:15:32.520233+00:00", "trade", 9.05, 111.0]
["2026-09-17T19:15:32.520238+00:00", "quote", 9.04, 9.07]
["2026-09-17T19:15:32.520248+00:00", "trade", 9.05, 28.0]
["2026-09-17T19:15:32.520759+00:00", "trade", 9.05, 200.0]
["2026-09-17T19:15:32.520759+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:15:32.520759+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:15:32.520822+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:15:32.520858+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:15:32.520858+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:15:32.521095+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:15:32.521110+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:15:32.521190+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:15:32.521190+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:15:32.521391+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:15:32.521591+00:00", "quote", 9.03, 9.07]
["2026-09-17T19:15:32.521671+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:15:32.521872+00:00", "quote", 9.03, 9.07]
["2026-09-17T19:15:32.522102+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:15:32.522393+00:00", "quote", 9.03, 9.07]
["2026-09-17T19:15:32.522629+00:00", "quote", 9.03, 9.07]
["2026-09-17T19:15:32.523566+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:15:32.523626+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:15:32.524513+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:15:32.526783+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:15:32.538531+00:00", "trade", 9.045, 100.0]
["2026-09-17T19:15:32.549414+00:00", "trade", 9.045, 300.0]
["2026-09-17T19:15:32.550662+00:00", "trade", 9.045, 20.0]
["2026-09-17T19:15:32.551287+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:15:32.554139+00:00", "trade", 9.045, 100.0]
["2026-09-17T19:15:32.630169+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:15:32.630316+00:00", "trade", 9.045, 100.0]
["2026-09-17T19:15:32.630641+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:15:32.631187+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:15:32.631191+00:00", "trade", 9.045, 300.0]
["2026-09-17T19:15:32.631206+00:00", "trade", 9.045, 100.0]
["2026-09-17T19:15:32.631224+00:00", "trade", 9.045, 100.0]
["2026-09-17T19:15:32.631269+00:00", "trade", 9.045, 100.0]
["2026-09-17T19:15:32.631308+00:00", "trade", 9.045, 100.0]
["2026-09-17T19:15:32.631314+00:00", "trade", 9.045, 300.0]
["2026-09-17T19:15:32.631323+00:00", "trade", 9.045, 100.0]
["2026-09-17T19:15:32.631393+00:00", "trade", 9.045, 100.0]
["2026-09-17T19:15:32.631401+00:00", "trade", 9.045, 100.0]
["2026-09-17T19:15:32.631410+00:00", "trade", 9.045, 100.0]
["2026-09-17T19:15:32.631423+00:00", "trade", 9.045, 300.0]
["2026-09-17T19:15:32.631428+00:00", "trade", 9.045, 100.0]
["2026-09-17T19:15:32.631431+00:00", "trade", 9.045, 100.0]
["2026-09-17T19:15:32.631434+00:00", "trade", 9.045, 100.0]
["2026-09-17T19:15:32.631434+00:00", "trade", 9.045, 100.0]
["2026-09-17T19:15:32.631438+00:00", "trade", 9.045, 100.0]
["2026-09-17T19:15:32.631441+00:00", "trade", 9.045, 100.0]
["2026-09-17T19:15:32.631447+00:00", "trade", 9.045, 100.0]
["2026-09-17T19:15:32.631588+00:00", "trade", 9.045, 100.0]
["2026-09-17T19:15:32.631886+00:00", "trade", 9.045, 100.0]
["2026-09-17T19:15:32.631910+00:00", "trade", 9.045, 100.0]
["2026-09-17T19:15:32.631940+00:00", "trade", 9.045, 100.0]
["2026-09-17T19:15:32.631949+00:00", "trade", 9.045, 100.0]
["2026-09-17T19:15:32.632029+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:15:32.632066+00:00", "trade", 9.045, 220.0]
["2026-09-17T19:15:32.632069+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:15:32.632132+00:00", "trade", 9.045, 100.0]
["2026-09-17T19:15:32.632436+00:00", "trade", 9.045, 25.0]
["2026-09-17T19:15:32.632556+00:00", "trade", 9.045, 20.0]
["2026-09-17T19:15:32.632619+00:00", "trade", 9.045, 20.0]
["2026-09-17T19:15:32.632685+00:00", "trade", 9.045, 20.0]
["2026-09-17T19:15:32.632746+00:00", "trade", 9.045, 20.0]
["2026-09-17T19:15:32.632803+00:00", "trade", 9.045, 20.0]
["2026-09-17T19:15:32.632986+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:15:32.633131+00:00", "trade", 9.045, 20.0]
["2026-09-17T19:15:32.633308+00:00", "trade", 9.045, 26.0]
["2026-09-17T19:15:32.633427+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:15:32.633908+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:15:32.635999+00:00", "trade", 9.045, 200.0]
["2026-09-17T19:15:32.670660+00:00", "trade", 9.04, 100.0]
["2026-09-17T19:15:32.670660+00:00", "trade", 9.045, 100.0]
["2026-09-17T19:15:32.670681+00:00", "trade", 9.04, 100.0]
["2026-09-17T19:15:32.670714+00:00", "trade", 9.035, 100.0]
["2026-09-17T19:15:32.670720+00:00", "trade", 9.035, 100.0]
["2026-09-17T19:15:32.670744+00:00", "trade", 9.03, 157.0]
["2026-09-17T19:15:32.670810+00:00", "trade", 9.03, 100.0]
["2026-09-17T19:15:32.670813+00:00", "trade", 9.035, 100.0]
["2026-09-17T19:15:32.670970+00:00", "trade", 9.035, 100.0]
["2026-09-17T19:15:32.671403+00:00", "trade", 9.03, 1.0]
["2026-09-17T19:15:32.671463+00:00", "trade", 9.03, 99.0]
["2026-09-17T19:15:32.671908+00:00", "trade", 9.045, 20.0]
["2026-09-17T19:15:32.671974+00:00", "trade", 9.0375, 20.0]
["2026-09-17T19:15:32.672218+00:00", "trade", 9.0322, 23.0]
["2026-09-17T19:15:32.672224+00:00", "trade", 9.04, 100.0]
["2026-09-17T19:15:32.731300+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:15:32.732217+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:15:32.732699+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:15:32.733140+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:15:32.734818+00:00", "trade", 9.03, 100.0]
["2026-09-17T19:15:32.735299+00:00", "trade", 9.03, 100.0]
["2026-09-17T19:15:32.735344+00:00", "trade", 9.03, 100.0]
["2026-09-17T19:15:32.736047+00:00", "trade", 9.03, 143.0]
["2026-09-17T19:15:32.776377+00:00", "trade", 9.03, 100.0]
["2026-09-17T19:15:33.089403+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:15:33.165542+00:00", "trade", 9.045, 1.0]
["2026-09-17T19:15:33.515082+00:00", "trade", 9.0455, 6.0]
["2026-09-17T19:15:33.669367+00:00", "trade", 9.0627, 1.0]
["2026-09-17T19:15:34.072899+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:15:34.073179+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:15:34.073535+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:15:34.073776+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:15:34.074217+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:15:34.074648+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:15:34.237566+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:15:34.237626+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:15:34.237676+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:15:34.237726+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:15:34.238307+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:15:34.238307+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:15:34.238307+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:15:34.239270+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:15:34.239270+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:15:34.242943+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:15:34.288542+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:15:34.524679+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:15:34.524965+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:15:34.525160+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:15:34.525281+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:15:34.525286+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:15:34.525291+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:15:34.525321+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:15:34.525401+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:15:34.525711+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:15:34.525722+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:15:34.525727+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:15:34.525862+00:00", "quote", 9.02, 9.05]
["2026-09-17T19:15:34.525887+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:15:34.525962+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:15:34.526283+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:15:34.526463+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:15:34.526564+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:15:34.526644+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:15:34.526724+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:15:34.526924+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:15:34.527040+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:15:34.527085+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:15:34.527085+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:15:34.527160+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:15:34.527280+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:15:34.527761+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:15:34.528202+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:15:34.528684+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:15:34.533034+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:15:34.558334+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:15:35.464180+00:00", "trade", 9.0506, 7.0]
["2026-09-17T19:15:35.464538+00:00", "trade", 9.0506, 1.0]
["2026-09-17T19:15:35.464987+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:15:35.465203+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:15:35.465268+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:15:35.465308+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:15:35.466230+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:15:35.752041+00:00", "trade", 9.0694, 16.0]
["2026-09-17T19:15:36.631655+00:00", "trade", 9.0642, 2.0]
["2026-09-17T19:15:36.831871+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:15:37.076719+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:15:37.076769+00:00", "quote", 9.02, 9.05]
["2026-09-17T19:15:37.076854+00:00", "quote", 9.02, 9.05]
["2026-09-17T19:15:37.077350+00:00", "quote", 9.02, 9.05]
["2026-09-17T19:15:37.077481+00:00", "quote", 9.02, 9.05]
["2026-09-17T19:15:37.077756+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:15:37.077791+00:00", "quote", 9.02, 9.05]
["2026-09-17T19:15:37.077826+00:00", "quote", 9.02, 9.05]
["2026-09-17T19:15:37.077977+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:15:37.078232+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:15:37.078272+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:15:37.078297+00:00", "quote", 9.02, 9.05]
["2026-09-17T19:15:37.078448+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:15:37.078553+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:15:37.078553+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:15:37.078553+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:15:37.078633+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:15:37.078874+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:15:37.143287+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:15:37.143533+00:00", "quote", 9.02, 9.05]
["2026-09-17T19:15:37.143623+00:00", "quote", 9.02, 9.05]
["2026-09-17T19:15:37.143894+00:00", "quote", 9.02, 9.05]
["2026-09-17T19:15:37.144089+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:15:37.179036+00:00", "trade", 9.04, 100.0]
["2026-09-17T19:15:37.179105+00:00", "trade", 9.04, 100.0]
["2026-09-17T19:15:37.179253+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:15:37.179503+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:15:37.179514+00:00", "trade", 9.04, 100.0]
["2026-09-17T19:15:37.179584+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:15:37.179869+00:00", "trade", 9.04, 100.0]
["2026-09-17T19:15:37.180025+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:15:37.180065+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:15:37.180225+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:15:37.181343+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:15:37.181348+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:15:37.181348+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:15:37.181784+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:15:37.181784+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:15:37.219110+00:00", "trade", 9.04, 100.0]
["2026-09-17T19:15:37.220039+00:00", "trade", 9.04, 300.0]
["2026-09-17T19:15:37.222033+00:00", "trade", 9.04, 6.0]
["2026-09-17T19:15:37.226258+00:00", "trade", 9.04, 32.0]
["2026-09-17T19:15:37.226994+00:00", "trade", 9.04, 32.0]
["2026-09-17T19:15:37.231189+00:00", "trade", 9.04, 30.0]
["2026-09-17T19:15:37.242424+00:00", "trade", 9.04, 94.0]
["2026-09-17T19:15:37.249948+00:00", "trade", 9.04, 6.0]
["2026-09-17T19:15:38.036305+00:00", "trade", 9.04, 30.0]
["2026-09-17T19:15:39.339054+00:00", "trade", 9.034, 12.0]
["2026-09-17T19:15:39.513183+00:00", "trade", 9.04, 2.0]
["2026-09-17T19:15:39.513344+00:00", "quote", 9.02, 9.05]
["2026-09-17T19:15:39.513564+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:15:39.513634+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:15:39.513770+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:15:39.513782+00:00", "trade", 9.035, 8.0]
["2026-09-17T19:15:39.514181+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:15:39.514301+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:15:39.514582+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:15:39.514752+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:15:39.517865+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:15:39.518265+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:15:39.518707+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:15:39.546558+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:15:39.552758+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:15:39.553234+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:15:39.553675+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:15:41.567183+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:15:41.572796+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:15:41.573172+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:15:42.667492+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:15:45.584593+00:00", "trade", 9.04, 29.0]
["2026-09-17T19:15:45.640680+00:00", "trade", 9.04, 100.0]
["2026-09-17T19:15:45.650402+00:00", "trade", 9.04, 300.0]
["2026-09-17T19:15:45.744288+00:00", "trade", 9.04, 100.0]
["2026-09-17T19:15:47.393331+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:15:47.393822+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:15:47.420370+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:15:47.429292+00:00", "trade", 9.0633, 16.0]
["2026-09-17T19:15:49.601029+00:00", "trade", 9.0633, 4.0]
["2026-09-17T19:15:49.981160+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:15:53.454062+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:15:53.462105+00:00", "trade", 9.04, 4.0]
["2026-09-17T19:15:53.462105+00:00", "trade", 9.04, 4.0]
["2026-09-17T19:15:58.022097+00:00", "trade", 9.0623, 2.0]
["2026-09-17T19:15:58.024511+00:00", "trade", 9.04, 4.0]
["2026-09-17T19:15:58.189508+00:00", "trade", 9.0598, 1.0]
["2026-09-17T19:15:58.195994+00:00", "trade", 9.0598, 12.0]
["2026-09-17T19:15:59.224906+00:00", "trade", 9.04, 600.0]
["2026-09-17T19:16:00.009522+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:16:00.065821+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:16:00.066903+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:16:00.117308+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:16:00.118080+00:00", "quote", 9.02, 9.05]
["2026-09-17T19:16:00.118165+00:00", "quote", 9.02, 9.05]
["2026-09-17T19:16:00.118541+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:16:00.118711+00:00", "trade", 9.035, 42.0]
["2026-09-17T19:16:00.148066+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:16:00.150372+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:16:00.217381+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:16:00.219230+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:16:01.141546+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:16:02.143112+00:00", "trade", 9.04, 10.0]
["2026-09-17T19:16:02.183961+00:00", "trade", 9.04, 4.0]
["2026-09-17T19:16:02.896824+00:00", "quote", 9.02, 9.05]
["2026-09-17T19:16:02.896919+00:00", "quote", 9.02, 9.05]
["2026-09-17T19:16:02.897019+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:16:02.897075+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:16:02.897666+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:16:02.934714+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:16:02.935210+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:16:02.935316+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:16:02.935797+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:16:02.936278+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:16:02.936278+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:16:02.936744+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:16:02.937155+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:16:03.298590+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:16:03.298590+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:16:03.388956+00:00", "trade", 9.0467, 100.0]
["2026-09-17T19:16:03.588334+00:00", "trade", 9.0467, 1.0]
["2026-09-17T19:16:03.596020+00:00", "trade", 9.0467, 6.0]
["2026-09-17T19:16:06.968476+00:00", "trade", 9.04, 1.0]
["2026-09-17T19:16:06.984675+00:00", "trade", 9.04, 5.0]
["2026-09-17T19:16:09.416784+00:00", "trade", 9.04, 5.0]
["2026-09-17T19:16:12.106906+00:00", "trade", 9.04, 2.0]
["2026-09-17T19:16:13.197635+00:00", "trade", 9.04, 4.0]
["2026-09-17T19:16:14.149686+00:00", "trade", 9.0469, 100.0]
["2026-09-17T19:16:17.299309+00:00", "trade", 9.04, 6.0]
["2026-09-17T19:16:17.560243+00:00", "trade", 9.0613, 4.0]
["2026-09-17T19:16:17.997930+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:16:17.998411+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:16:18.309464+00:00", "trade", 9.0727, 100.0]
["2026-09-17T19:16:18.310779+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:16:18.310834+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:16:18.311300+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:16:18.649962+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:16:18.650849+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:16:18.665022+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:16:20.627248+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:16:20.627268+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:16:20.788036+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:16:22.585479+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:16:22.585504+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:16:22.627779+00:00", "trade", 9.0613, 3.0]
["2026-09-17T19:16:24.115722+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:16:24.764353+00:00", "trade", 9.04, 100.0]
["2026-09-17T19:16:24.764735+00:00", "trade", 9.04, 100.0]
["2026-09-17T19:16:24.765559+00:00", "trade", 9.04, 200.0]
["2026-09-17T19:16:26.187463+00:00", "trade", 9.0326, 65.0]
["2026-09-17T19:16:26.739247+00:00", "trade", 9.0474, 1.0]
["2026-09-17T19:16:30.009546+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:16:30.646111+00:00", "trade", 9.04, 9.0]
["2026-09-17T19:16:32.164360+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:16:32.434413+00:00", "trade", 9.04, 32.0]
["2026-09-17T19:16:32.434498+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:16:33.021639+00:00", "trade", 9.04, 37.0]
["2026-09-17T19:16:33.024222+00:00", "trade", 9.04, 1.0]
["2026-09-17T19:16:33.784176+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:16:33.784196+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:16:33.784963+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:16:36.567460+00:00", "trade", 9.03, 2500.0]
["2026-09-17T19:16:39.292574+00:00", "trade", 9.0342, 1.0]
["2026-09-17T19:16:39.299135+00:00", "trade", 9.0342, 1.0]
["2026-09-17T19:16:39.302338+00:00", "trade", 9.0342, 2.0]
["2026-09-17T19:16:40.809751+00:00", "trade", 9.0702, 64.0]
["2026-09-17T19:16:43.789709+00:00", "trade", 9.0475, 29.0]
["2026-09-17T19:16:46.161308+00:00", "trade", 9.04, 1.0]
["2026-09-17T19:16:48.916538+00:00", "trade", 9.0559, 2.0]
["2026-09-17T19:16:50.150658+00:00", "trade", 9.04, 12.0]
["2026-09-17T19:16:51.042551+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:16:52.798556+00:00", "trade", 9.0499, 100.0]
["2026-09-17T19:16:54.534474+00:00", "trade", 9.04, 1.0]
["2026-09-17T19:16:55.964177+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:16:55.964202+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:16:57.285341+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:16:57.996516+00:00", "trade", 9.0348, 1.0]
["2026-09-17T19:16:58.593209+00:00", "trade", 9.0348, 6.0]
["2026-09-17T19:16:58.599512+00:00", "trade", 9.0348, 3.0]
["2026-09-17T19:16:58.989077+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:16:58.989102+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:16:59.115989+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:17:00.009561+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:17:03.052030+00:00", "trade", 9.0478, 10.0]
["2026-09-17T19:17:04.031699+00:00", "trade", 9.0689, 10.0]
["2026-09-17T19:17:04.038233+00:00", "trade", 9.0689, 9.0]
["2026-09-17T19:17:04.040654+00:00", "trade", 9.0689, 4.0]
["2026-09-17T19:17:04.044055+00:00", "trade", 9.0689, 2.0]
["2026-09-17T19:17:04.047192+00:00", "trade", 9.0689, 6.0]
["2026-09-17T19:17:05.110708+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:17:06.015402+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:17:09.023768+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:17:09.023793+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:17:09.117280+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:17:10.051220+00:00", "trade", 9.0545, 2.0]
["2026-09-17T19:17:10.108362+00:00", "trade", 9.04, 5.0]
["2026-09-17T19:17:10.108445+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:17:10.450168+00:00", "trade", 9.0478, 26.0]
["2026-09-17T19:17:10.964987+00:00", "trade", 9.04, 30.0]
["2026-09-17T19:17:14.068170+00:00", "trade", 9.04, 2.0]
["2026-09-17T19:17:14.069295+00:00", "trade", 9.04, 75.0]
["2026-09-17T19:17:14.248518+00:00", "trade", 9.0478, 13.0]
["2026-09-17T19:17:15.543942+00:00", "trade", 9.04, 20.0]
["2026-09-17T19:17:16.848874+00:00", "trade", 9.04, 1.0]
["2026-09-17T19:17:17.392458+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:17:18.104758+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:17:18.104783+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:17:19.608717+00:00", "trade", 9.0472, 1.0]
["2026-09-17T19:17:20.698683+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:17:22.170722+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:17:24.059621+00:00", "trade", 9.0445, 9.0]
["2026-09-17T19:17:28.796824+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:17:30.009586+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:17:30.871111+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:17:30.871114+00:00", "trade", 9.05, 2.0]
["2026-09-17T19:17:30.871114+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:17:30.871117+00:00", "trade", 9.05, 98.0]
["2026-09-17T19:17:30.871172+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:17:30.871698+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:17:30.871701+00:00", "trade", 9.05, 298.0]
["2026-09-17T19:17:30.871718+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:17:30.871727+00:00", "trade", 9.05, 1.0]
["2026-09-17T19:17:30.871733+00:00", "trade", 9.05, 800.0]
["2026-09-17T19:17:30.871733+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:17:30.871743+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:17:30.871783+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:17:30.871803+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:17:30.871803+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:17:30.871848+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:17:30.871928+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:17:30.871931+00:00", "trade", 9.05, 1.0]
["2026-09-17T19:17:30.871974+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:17:30.871984+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:17:30.872052+00:00", "trade", 9.05, 25.0]
["2026-09-17T19:17:30.872055+00:00", "trade", 9.05, 19.0]
["2026-09-17T19:17:30.872058+00:00", "trade", 9.05, 19.0]
["2026-09-17T19:17:30.872073+00:00", "trade", 9.05, 26.0]
["2026-09-17T19:17:30.872077+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:17:30.872079+00:00", "trade", 9.05, 1.0]
["2026-09-17T19:17:30.872079+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:17:30.872082+00:00", "trade", 9.05, 1.0]
["2026-09-17T19:17:30.872085+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:17:30.872085+00:00", "trade", 9.05, 1.0]
["2026-09-17T19:17:30.872088+00:00", "trade", 9.05, 1.0]
["2026-09-17T19:17:30.872179+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:17:30.872269+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:17:30.872269+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:17:30.872284+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:17:30.872339+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:17:30.872344+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:17:30.872375+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:17:30.872540+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:17:30.872901+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:17:30.873056+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:17:30.874013+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:17:30.876153+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:17:30.878379+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:17:30.878562+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:17:30.878680+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:17:30.883190+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:17:30.906310+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:17:30.909470+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:17:30.953763+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:17:31.387661+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:17:31.388142+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:17:31.388623+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:17:31.545739+00:00", "trade", 9.05, 8.0]
["2026-09-17T19:17:31.890378+00:00", "trade", 9.048, 13.0]
["2026-09-17T19:17:32.639746+00:00", "trade", 9.05, 1800.0]
["2026-09-17T19:17:32.725896+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:17:32.726418+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:17:32.726859+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:17:32.727044+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:17:32.727069+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:17:32.727686+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:17:32.729450+00:00", "trade", 9.06, 10.0]
["2026-09-17T19:17:32.729450+00:00", "trade", 9.06, 68.0]
["2026-09-17T19:17:32.729500+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:17:32.729525+00:00", "trade", 9.06, 2.0]
["2026-09-17T19:17:32.729580+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:17:32.730018+00:00", "trade", 9.06, 20.0]
["2026-09-17T19:17:32.731344+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:17:33.065535+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:17:33.559140+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:17:33.729500+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:17:34.299131+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:17:34.301727+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:17:34.307288+00:00", "trade", 9.0677, 30.0]
["2026-09-17T19:17:34.724636+00:00", "trade", 9.0516, 8.0]
["2026-09-17T19:17:34.726702+00:00", "trade", 9.055, 1.0]
["2026-09-17T19:17:34.728825+00:00", "trade", 9.055, 1.0]
["2026-09-17T19:17:36.632398+00:00", "trade", 9.0421, 3.0]
["2026-09-17T19:17:37.355647+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:17:37.357364+00:00", "trade", 9.055, 100.0]
["2026-09-17T19:17:37.505579+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:17:37.505773+00:00", "trade", 9.055, 100.0]
["2026-09-17T19:17:37.507776+00:00", "trade", 9.055, 100.0]
["2026-09-17T19:17:37.523936+00:00", "trade", 9.055, 4.0]
["2026-09-17T19:17:37.524423+00:00", "trade", 9.055, 1.0]
["2026-09-17T19:17:37.524487+00:00", "trade", 9.055, 99.0]
["2026-09-17T19:17:37.542860+00:00", "trade", 9.055, 5.0]
["2026-09-17T19:17:37.621997+00:00", "trade", 9.055, 12.0]
["2026-09-17T19:17:37.677431+00:00", "trade", 9.055, 4.0]
["2026-09-17T19:17:37.677888+00:00", "trade", 9.055, 4.0]
["2026-09-17T19:17:41.954232+00:00", "trade", 9.052, 373.0]
["2026-09-17T19:17:42.608986+00:00", "trade", 9.0591, 100.0]
["2026-09-17T19:17:43.725580+00:00", "trade", 9.055, 100.0]
["2026-09-17T19:17:44.265049+00:00", "trade", 9.055, 100.0]
["2026-09-17T19:17:44.265765+00:00", "trade", 9.055, 100.0]
["2026-09-17T19:17:46.079508+00:00", "trade", 9.055, 200.0]
["2026-09-17T19:17:48.669381+00:00", "trade", 9.0441, 14.0]
["2026-09-17T19:17:48.675458+00:00", "trade", 9.0441, 1.0]
["2026-09-17T19:17:49.100740+00:00", "trade", 9.055, 1.0]
["2026-09-17T19:17:50.120951+00:00", "trade", 9.0441, 4.0]
["2026-09-17T19:17:51.026394+00:00", "trade", 9.055, 100.0]
["2026-09-17T19:17:51.035446+00:00", "trade", 9.055, 200.0]
["2026-09-17T19:17:51.055654+00:00", "trade", 9.055, 100.0]
["2026-09-17T19:17:52.295087+00:00", "trade", 9.055, 200.0]
["2026-09-17T19:17:52.295887+00:00", "trade", 9.0551, 200.0]
["2026-09-17T19:17:52.297310+00:00", "trade", 9.0558, 4.0]
["2026-09-17T19:17:52.298952+00:00", "trade", 9.0562, 5.0]
["2026-09-17T19:17:52.300506+00:00", "trade", 9.0578, 4.0]
["2026-09-17T19:17:52.302178+00:00", "trade", 9.0586, 27.0]
["2026-09-17T19:17:52.304139+00:00", "trade", 9.0593, 12.0]
["2026-09-17T19:17:52.305002+00:00", "trade", 9.0597, 22.0]
["2026-09-17T19:17:52.306581+00:00", "trade", 9.0579, 27.0]
["2026-09-17T19:17:52.306782+00:00", "trade", 9.0597, 89.0]
["2026-09-17T19:17:52.306939+00:00", "trade", 9.06, 92.0]
["2026-09-17T19:17:52.307393+00:00", "trade", 9.06, 186.0]
["2026-09-17T19:17:52.307495+00:00", "trade", 9.06, 28.0]
["2026-09-17T19:17:52.307961+00:00", "trade", 9.06, 94.0]
["2026-09-17T19:17:52.308078+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:17:52.308749+00:00", "trade", 9.06, 91.0]
["2026-09-17T19:17:52.313341+00:00", "trade", 9.06, 372.0]
["2026-09-17T19:17:52.313774+00:00", "trade", 9.06, 93.0]
["2026-09-17T19:17:52.314351+00:00", "trade", 9.06, 36.0]
["2026-09-17T19:17:52.314874+00:00", "trade", 9.06, 369.0]
["2026-09-17T19:17:53.126085+00:00", "trade", 9.0673, 5.0]
["2026-09-17T19:17:54.350347+00:00", "trade", 9.055, 400.0]
["2026-09-17T19:17:54.361318+00:00", "trade", 9.055, 300.0]
["2026-09-17T19:17:55.182097+00:00", "trade", 9.0472, 44.0]
["2026-09-17T19:17:58.023372+00:00", "trade", 9.0462, 2.0]
["2026-09-17T19:17:58.170891+00:00", "trade", 9.055, 100.0]
["2026-09-17T19:17:58.171348+00:00", "trade", 9.05, 7.0]
["2026-09-17T19:17:58.171348+00:00", "trade", 9.05, 258.0]
["2026-09-17T19:17:58.171357+00:00", "trade", 9.05, 24.0]
["2026-09-17T19:17:58.171384+00:00", "trade", 9.05, 200.0]
["2026-09-17T19:17:58.171390+00:00", "trade", 9.05, 7.0]
["2026-09-17T19:17:58.171390+00:00", "trade", 9.05, 6.0]
["2026-09-17T19:17:58.171394+00:00", "trade", 9.05, 13.0]
["2026-09-17T19:17:58.171396+00:00", "trade", 9.05, 12.0]
["2026-09-17T19:17:58.171399+00:00", "trade", 9.05, 15.0]
["2026-09-17T19:17:58.171399+00:00", "trade", 9.05, 87.0]
["2026-09-17T19:17:58.171490+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:17:58.171510+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:17:58.171550+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:17:58.171561+00:00", "trade", 9.05, 85.0]
["2026-09-17T19:17:58.171590+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:17:58.171610+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:17:58.171616+00:00", "trade", 9.05, 265.0]
["2026-09-17T19:17:58.171646+00:00", "trade", 9.05, 135.0]
["2026-09-17T19:17:58.171648+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:17:58.171652+00:00", "trade", 9.05, 200.0]
["2026-09-17T19:17:58.171655+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:17:58.171655+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:17:58.171658+00:00", "trade", 9.05, 200.0]
["2026-09-17T19:17:58.171661+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:17:58.171671+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:17:58.171676+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:17:58.171679+00:00", "trade", 9.05, 26.0]
["2026-09-17T19:17:58.171679+00:00", "trade", 9.05, 74.0]
["2026-09-17T19:17:58.171682+00:00", "trade", 9.05, 161.0]
["2026-09-17T19:17:58.171696+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:17:58.171697+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:17:58.171697+00:00", "trade", 9.05, 174.0]
["2026-09-17T19:17:58.171711+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:17:58.171721+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:17:58.171727+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:17:58.171741+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:17:58.171748+00:00", "trade", 9.05, 63.0]
["2026-09-17T19:17:58.171754+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:17:58.171766+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:17:58.171769+00:00", "trade", 9.05, 165.0]
["2026-09-17T19:17:58.171796+00:00", "trade", 9.05, 37.0]
["2026-09-17T19:17:58.171816+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:17:58.171846+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:17:58.171916+00:00", "quote", 9.05, 9.05]
["2026-09-17T19:17:58.171927+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:17:58.172046+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:17:58.172167+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:17:58.172342+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:17:58.172488+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:17:58.172648+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:17:58.172683+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:17:58.177064+00:00", "trade", 9.05, 11.0]
["2026-09-17T19:17:58.178824+00:00", "trade", 9.05, 89.0]
["2026-09-17T19:17:58.188841+00:00", "trade", 9.04, 450.0]
["2026-09-17T19:17:58.188846+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:17:58.188847+00:00", "trade", 9.03, 100.0]
["2026-09-17T19:17:58.188847+00:00", "trade", 9.03, 5.0]
["2026-09-17T19:17:58.188853+00:00", "trade", 9.03, 200.0]
["2026-09-17T19:17:58.188853+00:00", "trade", 9.03, 100.0]
["2026-09-17T19:17:58.188853+00:00", "trade", 9.03, 200.0]
["2026-09-17T19:17:58.188856+00:00", "trade", 9.03, 200.0]
["2026-09-17T19:17:58.188907+00:00", "trade", 9.04, 100.0]
["2026-09-17T19:17:58.188916+00:00", "trade", 9.04, 13.0]
["2026-09-17T19:17:58.188928+00:00", "trade", 9.04, 100.0]
["2026-09-17T19:17:58.188943+00:00", "trade", 9.04, 207.0]
["2026-09-17T19:17:58.188972+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:17:58.189015+00:00", "trade", 9.04, 100.0]
["2026-09-17T19:17:58.189228+00:00", "trade", 9.04, 200.0]
["2026-09-17T19:17:58.189240+00:00", "trade", 9.04, 20.0]
["2026-09-17T19:17:58.189288+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:17:58.189313+00:00", "trade", 9.03, 100.0]
["2026-09-17T19:17:58.189343+00:00", "trade", 9.04, 100.0]
["2026-09-17T19:17:58.189343+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:17:58.189376+00:00", "trade", 9.04, 6.0]
["2026-09-17T19:17:58.189388+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:17:58.189406+00:00", "trade", 9.04, 100.0]
["2026-09-17T19:17:58.189413+00:00", "quote", 9.04, 9.04]
["2026-09-17T19:17:58.189427+00:00", "trade", 9.04, 100.0]
["2026-09-17T19:17:58.189428+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:17:58.189453+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:17:58.189473+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:17:58.189483+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:17:58.189488+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:17:58.189513+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:17:58.189513+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:17:58.189518+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:17:58.189563+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:17:58.189573+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:17:58.189573+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:17:58.189574+00:00", "trade", 9.04, 100.0]
["2026-09-17T19:17:58.189577+00:00", "trade", 9.04, 18.0]
["2026-09-17T19:17:58.189599+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:17:58.189623+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:17:58.189710+00:00", "trade", 9.04, 100.0]
["2026-09-17T19:17:58.189725+00:00", "trade", 9.04, 100.0]
["2026-09-17T19:17:58.189744+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:17:58.189824+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:17:58.189829+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:17:58.189863+00:00", "trade", 9.04, 100.0]
["2026-09-17T19:17:58.189904+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:17:58.190125+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:17:58.190175+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:17:58.190215+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:17:58.190295+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:17:58.190490+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:17:58.190972+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:17:58.245361+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:17:58.245416+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:17:58.251090+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:17:58.606556+00:00", "trade", 9.045, 100.0]
["2026-09-17T19:17:58.606622+00:00", "trade", 9.045, 100.0]
["2026-09-17T19:17:58.607025+00:00", "trade", 9.045, 63.0]
["2026-09-17T19:17:58.607103+00:00", "trade", 9.045, 37.0]
["2026-09-17T19:17:58.607109+00:00", "trade", 9.045, 26.0]
["2026-09-17T19:17:58.607109+00:00", "trade", 9.045, 63.0]
["2026-09-17T19:17:58.607112+00:00", "trade", 9.045, 63.0]
["2026-09-17T19:17:58.607112+00:00", "trade", 9.045, 63.0]
["2026-09-17T19:17:58.607299+00:00", "trade", 9.045, 100.0]
["2026-09-17T19:17:58.607628+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:17:58.607668+00:00", "trade", 9.045, 63.0]
["2026-09-17T19:17:58.608366+00:00", "trade", 9.045, 23.0]
["2026-09-17T19:17:58.609175+00:00", "trade", 9.045, 100.0]
["2026-09-17T19:17:58.609283+00:00", "trade", 9.045, 100.0]
["2026-09-17T19:17:58.610426+00:00", "trade", 9.045, 21.0]
["2026-09-17T19:17:58.638071+00:00", "trade", 9.045, 100.0]
["2026-09-17T19:17:59.189358+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:18:00.009615+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:18:00.534655+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:18:00.760463+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:18:01.364053+00:00", "trade", 9.045, 44.0]
["2026-09-17T19:18:01.370814+00:00", "trade", 9.045, 100.0]
["2026-09-17T19:18:02.809727+00:00", "trade", 9.0608, 16.0]
["2026-09-17T19:18:03.019419+00:00", "trade", 9.0668, 20.0]
["2026-09-17T19:18:03.169392+00:00", "trade", 9.0455, 7.0]
["2026-09-17T19:18:03.175608+00:00", "trade", 9.0455, 1.0]
["2026-09-17T19:18:04.098699+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:18:04.099255+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:18:05.012061+00:00", "trade", 9.0482, 1.0]
["2026-09-17T19:18:05.129280+00:00", "trade", 9.0482, 1.0]
["2026-09-17T19:18:05.188981+00:00", "trade", 9.0565, 5.0]
["2026-09-17T19:18:06.050974+00:00", "trade", 9.045, 63.0]
["2026-09-17T19:18:06.051461+00:00", "trade", 9.045, 63.0]
["2026-09-17T19:18:06.052222+00:00", "trade", 9.045, 21.0]
["2026-09-17T19:18:06.329740+00:00", "trade", 9.0482, 5.0]
["2026-09-17T19:18:06.441141+00:00", "trade", 9.0476, 1.0]
["2026-09-17T19:18:06.441156+00:00", "trade", 9.0476, 1.0]
["2026-09-17T19:18:06.509161+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:18:06.509207+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:18:07.716094+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:18:08.485055+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:18:08.485080+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:18:08.974437+00:00", "trade", 9.0482, 1.0]
["2026-09-17T19:18:08.975968+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:18:12.296300+00:00", "trade", 9.045, 130.0]
["2026-09-17T19:18:12.296811+00:00", "trade", 9.045, 3.0]
["2026-09-17T19:18:12.298429+00:00", "trade", 9.045, 11.0]
["2026-09-17T19:18:12.311191+00:00", "trade", 9.045, 11.0]
["2026-09-17T19:18:16.067541+00:00", "trade", 9.045, 100.0]
["2026-09-17T19:18:16.079656+00:00", "trade", 9.045, 100.0]
["2026-09-17T19:18:16.080916+00:00", "trade", 9.0451, 21.0]
["2026-09-17T19:18:16.944545+00:00", "trade", 9.045, 8.0]
["2026-09-17T19:18:17.653732+00:00", "trade", 9.0609, 15.0]
["2026-09-17T19:18:18.076761+00:00", "trade", 9.0455, 5.0]
["2026-09-17T19:18:22.632837+00:00", "trade", 9.0455, 2.0]
["2026-09-17T19:18:26.771495+00:00", "trade", 9.0666, 25.0]
["2026-09-17T19:18:30.009650+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:18:32.048258+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:18:32.048258+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:18:32.123963+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:18:32.123963+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:18:35.063620+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:18:35.063646+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:18:35.205273+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:18:35.961641+00:00", "trade", 9.0499, 1150.0]
["2026-09-17T19:18:35.961714+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:18:35.961716+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:18:35.961719+00:00", "trade", 9.05, 1.0]
["2026-09-17T19:18:35.961719+00:00", "trade", 9.05, 1.0]
["2026-09-17T19:18:35.961734+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:18:35.961738+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:18:35.961755+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:18:35.961758+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:18:35.961762+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:18:35.961762+00:00", "trade", 9.05, 200.0]
["2026-09-17T19:18:35.961776+00:00", "trade", 9.05, 1.0]
["2026-09-17T19:18:35.961779+00:00", "trade", 9.05, 1.0]
["2026-09-17T19:18:35.961779+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:18:35.961782+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:18:35.962044+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:18:35.962212+00:00", "trade", 9.05, 1.0]
["2026-09-17T19:18:35.962410+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:18:35.962490+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:18:35.962490+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:18:35.962510+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:18:35.962666+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:18:35.962895+00:00", "trade", 9.0498, 58.0]
["2026-09-17T19:18:35.963009+00:00", "trade", 9.05, 20.0]
["2026-09-17T19:18:35.967051+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:18:36.000018+00:00", "trade", 9.055, 600.0]
["2026-09-17T19:18:36.001269+00:00", "trade", 9.0533, 45.0]
["2026-09-17T19:18:38.815133+00:00", "trade", 9.055, 2.0]
["2026-09-17T19:18:38.885488+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:18:38.885518+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:18:38.893401+00:00", "trade", 9.055, 300.0]
["2026-09-17T19:18:38.899442+00:00", "trade", 9.055, 100.0]
["2026-09-17T19:18:38.900690+00:00", "trade", 9.055, 20.0]
["2026-09-17T19:18:39.033540+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:18:39.033562+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:18:39.033562+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:18:39.033565+00:00", "trade", 9.05, 227.0]
["2026-09-17T19:18:39.033571+00:00", "trade", 9.05, 13.0]
["2026-09-17T19:18:39.033573+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:18:39.033625+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:18:39.033633+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:18:39.033636+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:18:39.033636+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:18:39.033640+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:18:39.033642+00:00", "trade", 9.05, 200.0]
["2026-09-17T19:18:39.033645+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:18:39.033646+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:18:39.033646+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:18:39.033652+00:00", "trade", 9.05, 106.0]
["2026-09-17T19:18:39.033652+00:00", "trade", 9.05, 200.0]
["2026-09-17T19:18:39.033652+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:18:39.033655+00:00", "trade", 9.05, 400.0]
["2026-09-17T19:18:39.033675+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:18:39.033771+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:18:39.033806+00:00", "quote", 9.05, 9.05]
["2026-09-17T19:18:39.033911+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:18:39.034207+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:18:39.034287+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:18:39.034327+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:18:39.034527+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:18:39.034568+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:18:39.034648+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:18:39.034798+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:18:39.034836+00:00", "trade", 9.05, 21.0]
["2026-09-17T19:18:39.034902+00:00", "trade", 9.05, 21.0]
["2026-09-17T19:18:39.034964+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:18:39.034966+00:00", "trade", 9.05, 20.0]
["2026-09-17T19:18:39.035029+00:00", "trade", 9.05, 30.0]
["2026-09-17T19:18:39.037725+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:18:39.037770+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:18:39.038332+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:18:39.038412+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:18:39.044611+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:18:42.329999+00:00", "trade", 9.0505, 25.0]
["2026-09-17T19:18:42.331646+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:18:43.771573+00:00", "trade", 9.0613, 60.0]
["2026-09-17T19:18:44.771646+00:00", "trade", 9.0476, 5.0]
["2026-09-17T19:18:44.771661+00:00", "trade", 9.0476, 1.0]
["2026-09-17T19:18:45.894314+00:00", "trade", 9.0617, 300.0]
["2026-09-17T19:18:48.917795+00:00", "trade", 9.0489, 3.0]
["2026-09-17T19:18:49.518610+00:00", "trade", 9.0499, 10.0]
["2026-09-17T19:18:53.674223+00:00", "trade", 9.0556, 100.0]
["2026-09-17T19:18:55.579230+00:00", "trade", 9.045, 205.0]
["2026-09-17T19:18:58.687134+00:00", "trade", 9.0503, 20.0]
["2026-09-17T19:18:58.774991+00:00", "trade", 9.0503, 21.0]
["2026-09-17T19:18:58.851956+00:00", "trade", 9.0503, 2.0]
["2026-09-17T19:18:58.857210+00:00", "trade", 9.045, 25.0]
["2026-09-17T19:18:58.926735+00:00", "trade", 9.0503, 2.0]
["2026-09-17T19:18:59.058395+00:00", "trade", 9.045, 2.0]
["2026-09-17T19:19:00.009675+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:19:00.951289+00:00", "trade", 9.045, 20.0]
["2026-09-17T19:19:03.396274+00:00", "trade", 9.0485, 5.0]
["2026-09-17T19:19:03.396635+00:00", "trade", 9.0485, 1.0]
["2026-09-17T19:19:03.716221+00:00", "trade", 9.045, 9.0]
["2026-09-17T19:19:05.369229+00:00", "trade", 9.0503, 2.0]
["2026-09-17T19:19:06.272308+00:00", "trade", 9.0503, 1.0]
["2026-09-17T19:19:06.940111+00:00", "trade", 9.04, 3.0]
["2026-09-17T19:19:09.005069+00:00", "trade", 9.045, 25.0]
["2026-09-17T19:19:09.036716+00:00", "trade", 9.0453, 16.0]
["2026-09-17T19:19:09.115639+00:00", "trade", 9.045, 11.0]
["2026-09-17T19:19:09.408263+00:00", "trade", 9.045, 29.0]
["2026-09-17T19:19:10.055707+00:00", "trade", 9.0488, 2.0]
["2026-09-17T19:19:14.091063+00:00", "trade", 9.0619, 100.0]
["2026-09-17T19:19:14.607728+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:19:20.059442+00:00", "trade", 9.0471, 100.0]
["2026-09-17T19:19:21.313935+00:00", "trade", 9.0414, 100.0]
["2026-09-17T19:19:22.040646+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:19:22.132054+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:19:22.132057+00:00", "trade", 9.05, 200.0]
["2026-09-17T19:19:22.132535+00:00", "trade", 9.05, 63.0]
["2026-09-17T19:19:22.132575+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:19:22.133786+00:00", "trade", 9.0474, 20.0]
["2026-09-17T19:19:22.350880+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:19:27.056705+00:00", "trade", 9.0489, 4.0]
["2026-09-17T19:19:27.679002+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:19:28.349383+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:19:28.378502+00:00", "trade", 9.0476, 35.0]
["2026-09-17T19:19:28.438014+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:19:28.784338+00:00", "trade", 9.05, 19.0]
["2026-09-17T19:19:28.784403+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:19:28.800256+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:19:29.315117+00:00", "trade", 9.045, 11.0]
["2026-09-17T19:19:30.009700+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:19:33.112330+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:19:33.112345+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:19:33.112586+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:19:33.112771+00:00", "quote", 9.05, 9.05]
["2026-09-17T19:19:33.112781+00:00", "trade", 9.05, 81.0]
["2026-09-17T19:19:33.112982+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:19:33.113097+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:19:33.113107+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:19:33.113282+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:19:33.113348+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:19:33.113348+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:19:33.113423+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:19:33.113578+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:19:33.113663+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:19:33.113824+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:19:33.114104+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:19:33.114505+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:19:33.114671+00:00", "quote", 9.05, 9.05]
["2026-09-17T19:19:33.114987+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:19:33.115222+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:19:33.115262+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:19:33.115824+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:19:33.115827+00:00", "trade", 9.05, 1.0]
["2026-09-17T19:19:33.115827+00:00", "trade", 9.05, 1.0]
["2026-09-17T19:19:33.116520+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:19:33.117422+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:19:33.117447+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:19:33.155574+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:19:33.155578+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:19:33.155997+00:00", "trade", 9.05, 4.0]
["2026-09-17T19:19:33.180463+00:00", "trade", 9.05, 4.0]
["2026-09-17T19:19:33.222653+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:19:33.567093+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:19:33.905323+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:19:34.115358+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:19:34.307921+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:19:34.307931+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:19:34.307931+00:00", "trade", 9.05, 200.0]
["2026-09-17T19:19:34.307946+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:19:34.308482+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:19:34.309191+00:00", "trade", 9.0497, 23.0]
["2026-09-17T19:19:34.538004+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:19:35.375601+00:00", "trade", 9.0622, 11.0]
["2026-09-17T19:19:36.238842+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:19:36.632918+00:00", "trade", 9.0486, 2.0]
["2026-09-17T19:19:36.820472+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:19:36.821022+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:19:36.882149+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:19:36.907291+00:00", "trade", 9.05, 4.0]
["2026-09-17T19:19:38.649903+00:00", "trade", 9.0623, 51.0]
["2026-09-17T19:19:39.702475+00:00", "trade", 9.05, 30.0]
["2026-09-17T19:19:40.334662+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:19:40.334717+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:19:40.645727+00:00", "trade", 9.05, 11.0]
["2026-09-17T19:19:41.458592+00:00", "trade", 9.05, 4.0]
["2026-09-17T19:19:41.535909+00:00", "trade", 9.05, 200.0]
["2026-09-17T19:19:41.535996+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:19:41.537160+00:00", "trade", 9.05, 23.0]
["2026-09-17T19:19:41.658601+00:00", "trade", 9.0623, 100.0]
["2026-09-17T19:19:46.319245+00:00", "trade", 9.05, 50.0]
["2026-09-17T19:19:46.417696+00:00", "trade", 9.0489, 3.0]
["2026-09-17T19:19:46.426489+00:00", "trade", 9.0489, 1.0]
["2026-09-17T19:19:47.909893+00:00", "trade", 9.0467, 1.0]
["2026-09-17T19:19:47.990665+00:00", "trade", 9.0624, 300.0]
["2026-09-17T19:19:48.545504+00:00", "trade", 9.05, 13.0]
["2026-09-17T19:19:48.806989+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:19:50.378090+00:00", "trade", 9.0463, 20.0]
["2026-09-17T19:19:51.295908+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:19:51.295911+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:19:51.575093+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:19:52.130479+00:00", "trade", 9.0467, 100.0]
["2026-09-17T19:19:52.617316+00:00", "trade", 9.0475, 4.0]
["2026-09-17T19:19:54.118662+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:19:54.118727+00:00", "trade", 9.05, 2.0]
["2026-09-17T19:19:54.292942+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:19:56.084958+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:19:56.084983+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:19:56.085739+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:19:56.653903+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:19:56.653987+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:19:56.699064+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:19:56.699074+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:19:56.699079+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:19:56.699098+00:00", "trade", 9.06, 1.0]
["2026-09-17T19:19:56.699098+00:00", "trade", 9.06, 99.0]
["2026-09-17T19:19:56.700052+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:19:56.700357+00:00", "trade", 9.0523, 20.0]
["2026-09-17T19:19:56.700499+00:00", "trade", 9.055, 50.0]
["2026-09-17T19:19:58.025020+00:00", "trade", 9.0472, 2.0]
["2026-09-17T19:19:58.950713+00:00", "trade", 9.0502, 2.0]
["2026-09-17T19:19:59.507043+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:19:59.777732+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:19:59.777732+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:19:59.778209+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:19:59.816104+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:20:00.009720+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:20:01.001598+00:00", "trade", 9.0526, 238.0]
["2026-09-17T19:20:01.002596+00:00", "trade", 9.0526, 37.0]
["2026-09-17T19:20:01.135234+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:20:01.514499+00:00", "trade", 9.055, 250.0]
["2026-09-17T19:20:01.515855+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:20:01.516296+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:20:02.884909+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:20:03.068040+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:20:03.069052+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:20:04.115227+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:20:04.290803+00:00", "trade", 9.0636, 1.0]
["2026-09-17T19:20:04.294048+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:20:05.389026+00:00", "trade", 9.0505, 4.0]
["2026-09-17T19:20:06.443270+00:00", "trade", 9.055, 22.0]
["2026-09-17T19:20:06.497251+00:00", "trade", 9.0519, 29.0]
["2026-09-17T19:20:06.498502+00:00", "trade", 9.0545, 20.0]
["2026-09-17T19:20:06.665383+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:20:06.665390+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:20:06.665397+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:20:06.665588+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:20:06.665595+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:20:06.665598+00:00", "trade", 9.05, 200.0]
["2026-09-17T19:20:06.665622+00:00", "trade", 9.05, 200.0]
["2026-09-17T19:20:06.665625+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:20:06.665664+00:00", "trade", 9.05, 200.0]
["2026-09-17T19:20:06.665668+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:20:06.665678+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:20:06.665678+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:20:06.665682+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:20:06.665685+00:00", "trade", 9.05, 700.0]
["2026-09-17T19:20:06.665751+00:00", "trade", 9.05, 200.0]
["2026-09-17T19:20:06.665781+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:20:06.665799+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:20:06.665824+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:20:06.665827+00:00", "trade", 9.05, 10.0]
["2026-09-17T19:20:06.665859+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:20:06.665932+00:00", "trade", 9.055, 4.0]
["2026-09-17T19:20:06.665959+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:20:06.665969+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:20:06.666299+00:00", "trade", 9.05, 90.0]
["2026-09-17T19:20:06.666350+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:20:06.666530+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:20:06.666590+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:20:06.666849+00:00", "trade", 9.05, 20.0]
["2026-09-17T19:20:06.666909+00:00", "trade", 9.05, 25.0]
["2026-09-17T19:20:06.666969+00:00", "trade", 9.05, 40.0]
["2026-09-17T19:20:06.666991+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:20:06.667045+00:00", "trade", 9.05, 20.0]
["2026-09-17T19:20:06.667192+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:20:06.667282+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:20:06.670745+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:20:06.672209+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:20:06.672788+00:00", "trade", 9.04, 86.0]
["2026-09-17T19:20:06.672788+00:00", "trade", 9.04, 111.0]
["2026-09-17T19:20:06.672790+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:20:06.672791+00:00", "trade", 9.04, 111.0]
["2026-09-17T19:20:06.672795+00:00", "trade", 9.04, 200.0]
["2026-09-17T19:20:06.672795+00:00", "trade", 9.04, 100.0]
["2026-09-17T19:20:06.673281+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:20:06.673331+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:20:06.673386+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:20:06.673398+00:00", "trade", 9.04, 1.0]
["2026-09-17T19:20:06.673602+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:20:06.673657+00:00", "trade", 9.045, 100.0]
["2026-09-17T19:20:06.673732+00:00", "trade", 9.04, 37.0]
["2026-09-17T19:20:06.673970+00:00", "trade", 9.04, 100.0]
["2026-09-17T19:20:06.674051+00:00", "trade", 9.0451, 20.0]
["2026-09-17T19:20:06.674111+00:00", "trade", 9.04, 21.0]
["2026-09-17T19:20:06.676649+00:00", "trade", 9.04, 100.0]
["2026-09-17T19:20:06.676649+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:20:06.677206+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:20:06.677231+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:20:06.679569+00:00", "trade", 9.04, 100.0]
["2026-09-17T19:20:06.679571+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:20:06.680817+00:00", "trade", 9.0411, 22.0]
["2026-09-17T19:20:06.682029+00:00", "trade", 9.03, 5.0]
["2026-09-17T19:20:06.683872+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:20:06.683873+00:00", "trade", 9.035, 100.0]
["2026-09-17T19:20:06.683873+00:00", "trade", 9.03, 18.0]
["2026-09-17T19:20:06.683875+00:00", "trade", 9.03, 100.0]
["2026-09-17T19:20:06.683878+00:00", "trade", 9.03, 35.0]
["2026-09-17T19:20:06.684132+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:20:06.684513+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:20:06.684538+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:20:06.717806+00:00", "trade", 9.04, 592.0]
["2026-09-17T19:20:06.717808+00:00", "trade", 9.04, 1.0]
["2026-09-17T19:20:06.717823+00:00", "trade", 9.04, 100.0]
["2026-09-17T19:20:06.717867+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:20:06.717993+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:20:06.718008+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:20:06.718043+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:20:06.718073+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:20:06.718076+00:00", "trade", 9.04, 600.0]
["2026-09-17T19:20:06.718093+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:20:06.718133+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:20:06.718348+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:20:06.718464+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:20:06.718539+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:20:06.718544+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:20:06.718569+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:20:06.718574+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:20:06.719056+00:00", "trade", 9.0376, 43.0]
["2026-09-17T19:20:06.719318+00:00", "trade", 9.04, 35.0]
["2026-09-17T19:20:06.719922+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:20:06.723115+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:20:06.761642+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:20:06.761867+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:20:06.761892+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:20:06.765962+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:20:06.766799+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:20:06.766839+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:20:06.819610+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:20:06.819635+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:20:06.819660+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:20:06.873615+00:00", "trade", 9.04, 100.0]
["2026-09-17T19:20:06.919601+00:00", "trade", 9.04, 11.0]
["2026-09-17T19:20:06.919663+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:20:06.926404+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:20:06.926444+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:20:06.930574+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:20:07.016148+00:00", "trade", 9.0466, 1.0]
["2026-09-17T19:20:07.572331+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:20:07.572386+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:20:07.579929+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:20:07.579979+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:20:09.688378+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:20:09.689175+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:20:09.883305+00:00", "trade", 9.0463, 1.0]
["2026-09-17T19:20:10.049905+00:00", "trade", 9.0628, 1.0]
["2026-09-17T19:20:10.397656+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:20:10.409898+00:00", "trade", 9.04, 275.0]
["2026-09-17T19:20:11.043895+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:20:13.368944+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:20:13.369004+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:20:13.370147+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:20:13.370377+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:20:13.370402+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:20:13.371270+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:20:13.371505+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:20:13.372467+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:20:16.495572+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:20:18.255756+00:00", "trade", 9.04, 8.0]
["2026-09-17T19:20:18.255838+00:00", "trade", 9.04, 1.0]
["2026-09-17T19:20:18.255841+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:20:18.257007+00:00", "trade", 9.04, 20.0]
["2026-09-17T19:20:18.586372+00:00", "trade", 9.048, 4.0]
["2026-09-17T19:20:18.805811+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:20:18.805861+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:20:18.805886+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:20:19.117267+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:20:19.539533+00:00", "trade", 9.0465, 38.0]
["2026-09-17T19:20:22.633706+00:00", "trade", 9.048, 3.0]
["2026-09-17T19:20:22.846938+00:00", "trade", 9.0474, 1.0]
["2026-09-17T19:20:22.847305+00:00", "trade", 9.0474, 1.0]
["2026-09-17T19:20:27.821177+00:00", "trade", 9.0629, 8.0]
["2026-09-17T19:20:27.827185+00:00", "trade", 9.0629, 4.0]
["2026-09-17T19:20:29.635684+00:00", "trade", 9.0629, 100.0]
["2026-09-17T19:20:29.690938+00:00", "trade", 9.046, 1.0]
["2026-09-17T19:20:29.910884+00:00", "trade", 9.0629, 3.0]
["2026-09-17T19:20:30.009746+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:20:32.616835+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:20:32.617271+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:20:32.647037+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:20:32.647072+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:20:33.096511+00:00", "trade", 9.04, 12.0]
["2026-09-17T19:20:34.730294+00:00", "trade", 9.063, 100.0]
["2026-09-17T19:20:35.420674+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:20:37.084770+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:20:37.085512+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:20:37.757522+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:20:38.028329+00:00", "trade", 9.0326, 11.0]
["2026-09-17T19:20:38.028412+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:20:38.165663+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:20:41.399891+00:00", "trade", 9.04, 11.0]
["2026-09-17T19:20:41.399977+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:20:41.400991+00:00", "trade", 9.04, 175.0]
["2026-09-17T19:20:41.487355+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:20:46.277843+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:20:48.029929+00:00", "trade", 9.0451, 3.0]
["2026-09-17T19:20:48.031041+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:20:48.036156+00:00", "trade", 9.0451, 1.0]
["2026-09-17T19:20:48.039455+00:00", "trade", 9.0451, 1.0]
["2026-09-17T19:20:48.063889+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:20:48.258704+00:00", "trade", 9.041, 13.0]
["2026-09-17T19:20:48.277433+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:20:48.277488+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:20:48.281119+00:00", "trade", 9.04, 100.0]
["2026-09-17T19:20:48.311023+00:00", "trade", 9.04, 100.0]
["2026-09-17T19:20:48.323466+00:00", "trade", 9.04, 100.0]
["2026-09-17T19:20:48.324714+00:00", "trade", 9.04, 20.0]
["2026-09-17T19:20:48.329117+00:00", "trade", 9.04, 6.0]
["2026-09-17T19:20:48.495868+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:20:48.495923+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:20:48.603646+00:00", "trade", 9.04, 250.0]
["2026-09-17T19:20:48.603729+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:20:48.748919+00:00", "trade", 9.0634, 3.0]
["2026-09-17T19:20:48.920631+00:00", "trade", 9.0455, 2.0]
["2026-09-17T19:20:49.355795+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:20:49.363317+00:00", "trade", 9.04, 200.0]
["2026-09-17T19:20:49.364568+00:00", "trade", 9.04, 23.0]
["2026-09-17T19:20:49.597223+00:00", "trade", 9.0445, 13.0]
["2026-09-17T19:20:52.003803+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:20:52.003870+00:00", "trade", 9.04, 1.0]
["2026-09-17T19:20:52.055651+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:20:54.816786+00:00", "trade", 9.0435, 29.0]
["2026-09-17T19:20:55.805482+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:20:55.805537+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:20:55.805562+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:20:55.806163+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:20:56.778214+00:00", "trade", 9.03, 1.0]
["2026-09-17T19:20:56.928761+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:20:57.696128+00:00", "trade", 9.04, 8.0]
["2026-09-17T19:20:58.972607+00:00", "trade", 9.044, 2.0]
["2026-09-17T19:20:59.270276+00:00", "trade", 9.044, 1.0]
["2026-09-17T19:21:00.009769+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:21:03.435172+00:00", "trade", 9.0633, 1.0]
["2026-09-17T19:21:03.435258+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:21:05.992716+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:21:06.876236+00:00", "trade", 9.0406, 16.0]
["2026-09-17T19:21:06.876329+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:21:07.189991+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:21:07.758572+00:00", "trade", 9.04, 10.0]
["2026-09-17T19:21:07.758575+00:00", "trade", 9.04, 100.0]
["2026-09-17T19:21:07.758659+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:21:07.758664+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:21:07.759451+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:21:07.759453+00:00", "trade", 9.04, 1.0]
["2026-09-17T19:21:07.759543+00:00", "trade", 9.04, 1.0]
["2026-09-17T19:21:07.760485+00:00", "trade", 9.04, 10.0]
["2026-09-17T19:21:07.770066+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:21:07.812046+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:21:09.319964+00:00", "trade", 9.045, 11.0]
["2026-09-17T19:21:09.320607+00:00", "trade", 9.045, 2.0]
["2026-09-17T19:21:09.320743+00:00", "trade", 9.045, 2.0]
["2026-09-17T19:21:09.363754+00:00", "trade", 9.045, 2.0]
["2026-09-17T19:21:10.065868+00:00", "trade", 9.0453, 2.0]
["2026-09-17T19:21:10.785767+00:00", "trade", 9.0414, 301.0]
["2026-09-17T19:21:10.787018+00:00", "trade", 9.0413, 26.0]
["2026-09-17T19:21:10.997614+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:21:11.186464+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:21:11.381259+00:00", "trade", 9.0414, 1.0]
["2026-09-17T19:21:17.744008+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:21:18.098165+00:00", "trade", 9.04, 1.0]
["2026-09-17T19:21:18.098216+00:00", "trade", 9.04, 27.0]
["2026-09-17T19:21:18.098216+00:00", "trade", 9.04, 237.0]
["2026-09-17T19:21:18.098267+00:00", "trade", 9.04, 195.0]
["2026-09-17T19:21:18.098273+00:00", "trade", 9.04, 12.0]
["2026-09-17T19:21:18.098276+00:00", "trade", 9.04, 11.0]
["2026-09-17T19:21:18.098331+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:21:18.098406+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:21:18.098589+00:00", "trade", 9.04, 100.0]
["2026-09-17T19:21:18.098592+00:00", "trade", 9.04, 100.0]
["2026-09-17T19:21:18.098595+00:00", "trade", 9.04, 100.0]
["2026-09-17T19:21:18.098601+00:00", "trade", 9.04, 100.0]
["2026-09-17T19:21:18.098768+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:21:18.098772+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:21:18.098772+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:21:18.098773+00:00", "trade", 9.04, 400.0]
["2026-09-17T19:21:18.098773+00:00", "trade", 9.04, 100.0]
["2026-09-17T19:21:18.098779+00:00", "trade", 9.04, 200.0]
["2026-09-17T19:21:18.098779+00:00", "trade", 9.04, 100.0]
["2026-09-17T19:21:18.098781+00:00", "trade", 9.04, 104.0]
["2026-09-17T19:21:18.098781+00:00", "trade", 9.04, 164.0]
["2026-09-17T19:21:18.098782+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:21:18.098792+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:21:18.098794+00:00", "trade", 9.04, 200.0]
["2026-09-17T19:21:18.098796+00:00", "trade", 9.04, 300.0]
["2026-09-17T19:21:18.098802+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:21:18.098815+00:00", "trade", 9.04, 132.0]
["2026-09-17T19:21:18.098817+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:21:18.098897+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:21:18.099158+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:21:18.099374+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:21:18.099464+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:21:18.099518+00:00", "trade", 9.04, 23.0]
["2026-09-17T19:21:18.099861+00:00", "trade", 9.04, 21.0]
["2026-09-17T19:21:18.100017+00:00", "trade", 9.04, 20.0]
["2026-09-17T19:21:18.100098+00:00", "trade", 9.04, 20.0]
["2026-09-17T19:21:18.100152+00:00", "trade", 9.04, 23.0]
["2026-09-17T19:21:18.100213+00:00", "trade", 9.04, 22.0]
["2026-09-17T19:21:19.215906+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:21:20.072109+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:21:20.220157+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:21:20.350565+00:00", "trade", 9.0631, 28.0]
["2026-09-17T19:21:20.356501+00:00", "trade", 9.0631, 17.0]
["2026-09-17T19:21:20.359445+00:00", "trade", 9.0631, 1.0]
["2026-09-17T19:21:21.743342+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:21:21.743473+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:21:21.850454+00:00", "trade", 9.0631, 14.0]
["2026-09-17T19:21:22.446857+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:21:22.447829+00:00", "trade", 9.035, 32.0]
["2026-09-17T19:21:22.448518+00:00", "trade", 9.035, 32.0]
["2026-09-17T19:21:22.457142+00:00", "trade", 9.03, 2.0]
["2026-09-17T19:21:22.457217+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:21:25.214309+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:21:25.214375+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:21:25.922535+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:21:25.923262+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:21:27.570520+00:00", "trade", 9.0439, 12.0]
["2026-09-17T19:21:29.117955+00:00", "trade", 9.03, 16.0]
["2026-09-17T19:21:30.009799+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:21:30.849570+00:00", "trade", 9.0631, 60.0]
["2026-09-17T19:21:30.939953+00:00", "trade", 9.03, 1.0]
["2026-09-17T19:21:30.939953+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:21:31.686811+00:00", "trade", 9.035, 1.0]
["2026-09-17T19:21:31.926146+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:21:32.524024+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:21:35.115476+00:00", "trade", 9.035, 7.0]
["2026-09-17T19:21:35.115561+00:00", "trade", 9.035, 1.0]
["2026-09-17T19:21:35.794923+00:00", "trade", 9.0407, 12.0]
["2026-09-17T19:21:35.892527+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:21:35.892553+00:00", "trade", 9.03, 60.0]
["2026-09-17T19:21:35.892556+00:00", "trade", 9.03, 40.0]
["2026-09-17T19:21:36.639414+00:00", "trade", 9.0436, 2.0]
["2026-09-17T19:21:36.771915+00:00", "trade", 9.035, 146.0]
["2026-09-17T19:21:40.709241+00:00", "trade", 9.0403, 26.0]
["2026-09-17T19:21:43.384135+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:21:43.384210+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:21:43.530413+00:00", "trade", 9.035, 10.0]
["2026-09-17T19:21:43.531158+00:00", "trade", 9.035, 10.0]
["2026-09-17T19:21:43.531943+00:00", "trade", 9.035, 10.0]
["2026-09-17T19:21:43.532692+00:00", "trade", 9.035, 2.0]
["2026-09-17T19:21:43.532767+00:00", "trade", 9.035, 8.0]
["2026-09-17T19:21:44.116027+00:00", "trade", 9.035, 14.0]
["2026-09-17T19:21:44.117278+00:00", "trade", 9.0335, 20.0]
["2026-09-17T19:21:44.131342+00:00", "trade", 9.035, 10.0]
["2026-09-17T19:21:44.568932+00:00", "trade", 9.035, 1.0]
["2026-09-17T19:21:45.774760+00:00", "trade", 9.0385, 73.0]
["2026-09-17T19:21:46.487243+00:00", "trade", 9.0385, 1.0]
["2026-09-17T19:21:49.335596+00:00", "trade", 9.0314, 6.0]
["2026-09-17T19:21:49.623183+00:00", "trade", 9.0402, 9.0]
["2026-09-17T19:21:50.039737+00:00", "trade", 9.035, 11.0]
["2026-09-17T19:21:50.086907+00:00", "trade", 9.035, 10.0]
["2026-09-17T19:21:53.130984+00:00", "trade", 9.0429, 4.0]
["2026-09-17T19:21:57.264625+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:21:57.264714+00:00", "trade", 9.03, 26.0]
["2026-09-17T19:21:58.028225+00:00", "trade", 9.0426, 2.0]
["2026-09-17T19:21:58.636706+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:21:58.891587+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:21:58.891663+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:21:58.984423+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:21:59.002436+00:00", "trade", 9.0401, 2.0]
["2026-09-17T19:21:59.435380+00:00", "trade", 9.04, 63.0]
["2026-09-17T19:21:59.436339+00:00", "trade", 9.04, 63.0]
["2026-09-17T19:21:59.587800+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:22:00.009824+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:22:00.444133+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:22:00.444158+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:22:00.455791+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:22:00.483913+00:00", "trade", 9.04, 8.0]
["2026-09-17T19:22:01.324597+00:00", "trade", 9.0402, 3.0]
["2026-09-17T19:22:01.324744+00:00", "trade", 9.0379, 4.0]
["2026-09-17T19:22:01.407775+00:00", "trade", 9.0458, 16.0]
["2026-09-17T19:22:03.748968+00:00", "trade", 9.0422, 100.0]
["2026-09-17T19:22:05.315995+00:00", "trade", 9.035, 1.0]
["2026-09-17T19:22:05.793742+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:22:05.793767+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:22:05.794508+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:22:10.769437+00:00", "trade", 9.03, 1.0]
["2026-09-17T19:22:10.787101+00:00", "trade", 9.035, 2.0]
["2026-09-17T19:22:10.794041+00:00", "trade", 9.035, 1.0]
["2026-09-17T19:22:10.895283+00:00", "trade", 9.035, 8.0]
["2026-09-17T19:22:12.571452+00:00", "trade", 9.0458, 6.0]
["2026-09-17T19:22:12.788917+00:00", "trade", 9.0399, 1.0]
["2026-09-17T19:22:14.021479+00:00", "trade", 9.0464, 36.0]
["2026-09-17T19:22:14.032513+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:22:14.115871+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:22:14.117189+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:22:14.118701+00:00", "trade", 9.0377, 15.0]
["2026-09-17T19:22:16.983823+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:22:20.029556+00:00", "trade", 9.03, 1.0]
["2026-09-17T19:22:20.029568+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:22:20.635269+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:22:20.745276+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:22:20.948615+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:22:21.018331+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:22:22.389928+00:00", "trade", 9.035, 200.0]
["2026-09-17T19:22:22.640701+00:00", "trade", 9.0399, 3.0]
["2026-09-17T19:22:25.565270+00:00", "trade", 9.035, 3.0]
["2026-09-17T19:22:26.009996+00:00", "trade", 9.0372, 1.0]
["2026-09-17T19:22:28.142309+00:00", "trade", 9.0366, 25.0]
["2026-09-17T19:22:29.168351+00:00", "trade", 9.035, 1.0]
["2026-09-17T19:22:29.663696+00:00", "trade", 9.035, 100.0]
["2026-09-17T19:22:30.009839+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:22:31.447997+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:22:34.310176+00:00", "trade", 9.063, 100.0]
["2026-09-17T19:22:35.448984+00:00", "trade", 9.03, 1.0]
["2026-09-17T19:22:35.577546+00:00", "trade", 9.04, 100.0]
["2026-09-17T19:22:37.930845+00:00", "trade", 9.0399, 38.0]
["2026-09-17T19:22:38.259131+00:00", "trade", 9.035, 200.0]
["2026-09-17T19:22:39.644841+00:00", "trade", 9.035, 100.0]
["2026-09-17T19:22:41.914996+00:00", "trade", 9.032, 100.0]
["2026-09-17T19:22:43.784387+00:00", "trade", 9.0351, 3.0]
["2026-09-17T19:22:43.786654+00:00", "trade", 9.035, 1.0]
["2026-09-17T19:22:44.730364+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:22:44.730367+00:00", "trade", 9.04, 100.0]
["2026-09-17T19:22:46.675345+00:00", "trade", 9.03, 1.0]
["2026-09-17T19:22:47.026449+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:22:47.026474+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:22:47.027216+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:22:48.213137+00:00", "trade", 9.0394, 11.0]
["2026-09-17T19:22:48.924967+00:00", "trade", 9.0393, 2.0]
["2026-09-17T19:22:49.115624+00:00", "trade", 9.035, 15.0]
["2026-09-17T19:22:50.293964+00:00", "trade", 9.04, 100.0]
["2026-09-17T19:22:52.158612+00:00", "trade", 9.035, 100.0]
["2026-09-17T19:22:52.159280+00:00", "trade", 9.0399, 100.0]
["2026-09-17T19:22:52.159445+00:00", "trade", 9.035, 100.0]
["2026-09-17T19:22:52.159454+00:00", "trade", 9.04, 100.0]
["2026-09-17T19:22:52.159550+00:00", "trade", 9.035, 100.0]
["2026-09-17T19:22:52.159623+00:00", "trade", 9.0399, 100.0]
["2026-09-17T19:22:52.159818+00:00", "trade", 9.035, 100.0]
["2026-09-17T19:22:52.159827+00:00", "trade", 9.04, 100.0]
["2026-09-17T19:22:52.159839+00:00", "trade", 9.035, 100.0]
["2026-09-17T19:22:52.159872+00:00", "trade", 9.0399, 100.0]
["2026-09-17T19:22:52.160098+00:00", "trade", 9.035, 100.0]
["2026-09-17T19:22:52.160134+00:00", "trade", 9.035, 400.0]
["2026-09-17T19:22:53.841304+00:00", "trade", 9.035, 100.0]
["2026-09-17T19:22:53.850872+00:00", "trade", 9.04, 6.0]
["2026-09-17T19:22:53.850872+00:00", "trade", 9.04, 94.0]
["2026-09-17T19:22:53.850945+00:00", "trade", 9.04, 106.0]
["2026-09-17T19:22:53.850945+00:00", "trade", 9.04, 100.0]
["2026-09-17T19:22:53.850949+00:00", "trade", 9.04, 16.0]
["2026-09-17T19:22:53.850951+00:00", "trade", 9.04, 100.0]
["2026-09-17T19:22:53.850953+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:22:53.850954+00:00", "trade", 9.04, 100.0]
["2026-09-17T19:22:53.850954+00:00", "trade", 9.04, 200.0]
["2026-09-17T19:22:53.850957+00:00", "trade", 9.04, 100.0]
["2026-09-17T19:22:53.851034+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:22:53.851035+00:00", "trade", 9.04, 272.0]
["2026-09-17T19:22:53.851251+00:00", "trade", 9.04, 1.0]
["2026-09-17T19:22:53.851257+00:00", "trade", 9.04, 90.0]
["2026-09-17T19:22:53.851429+00:00", "trade", 9.04, 100.0]
["2026-09-17T19:22:53.851432+00:00", "trade", 9.04, 9.0]
["2026-09-17T19:22:53.851440+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:22:53.851450+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:22:53.851450+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:22:53.851465+00:00", "quote", 9.04, 9.04]
["2026-09-17T19:22:53.851470+00:00", "quote", 9.04, 9.04]
["2026-09-17T19:22:53.851505+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:22:53.851507+00:00", "trade", 9.04, 100.0]
["2026-09-17T19:22:53.851708+00:00", "trade", 9.04, 2.0]
["2026-09-17T19:22:53.852437+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:22:53.852482+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:22:53.855308+00:00", "trade", 9.045, 200.0]
["2026-09-17T19:22:53.855640+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:22:53.859196+00:00", "trade", 9.045, 200.0]
["2026-09-17T19:22:54.604156+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:22:54.605931+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:22:54.606806+00:00", "trade", 9.045, 900.0]
["2026-09-17T19:22:54.636303+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:22:55.302860+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:22:57.844545+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:22:57.845622+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:22:57.845647+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:22:57.846038+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:22:57.846885+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:23:00.009859+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:23:01.054423+00:00", "trade", 9.045, 25.0]
["2026-09-17T19:23:02.556784+00:00", "trade", 9.0396, 31.0]
["2026-09-17T19:23:02.600319+00:00", "trade", 9.0443, 100.0]
["2026-09-17T19:23:03.511108+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:23:03.511133+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:23:03.511875+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:23:03.629170+00:00", "trade", 9.0443, 100.0]
["2026-09-17T19:23:03.649059+00:00", "trade", 9.0443, 200.0]
["2026-09-17T19:23:04.029850+00:00", "trade", 9.0602, 15.0]
["2026-09-17T19:23:04.073908+00:00", "trade", 9.0602, 300.0]
["2026-09-17T19:23:04.668347+00:00", "trade", 9.0443, 100.0]
["2026-09-17T19:23:04.687996+00:00", "trade", 9.0443, 46.0]
["2026-09-17T19:23:05.697974+00:00", "trade", 9.0443, 1900.0]
["2026-09-17T19:23:05.727020+00:00", "trade", 9.0443, 21.0]
["2026-09-17T19:23:07.447723+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:23:08.873064+00:00", "trade", 9.04, 1.0]
["2026-09-17T19:23:09.690056+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:23:10.069726+00:00", "trade", 9.0397, 2.0]
["2026-09-17T19:23:10.585663+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:23:10.585688+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:23:10.682082+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:23:10.682578+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:23:12.606670+00:00", "trade", 9.045, 100.0]
["2026-09-17T19:23:13.808415+00:00", "trade", 9.045, 200.0]
["2026-09-17T19:23:13.808995+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:23:14.028912+00:00", "trade", 9.0399, 12.0]
["2026-09-17T19:23:14.115653+00:00", "trade", 9.045, 8.0]
["2026-09-17T19:23:15.864498+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:23:15.864523+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:23:15.866167+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:23:19.947041+00:00", "trade", 9.045, 27.0]
["2026-09-17T19:23:21.648488+00:00", "trade", 9.045, 200.0]
["2026-09-17T19:23:21.649402+00:00", "trade", 9.045, 112.0]
["2026-09-17T19:23:21.836901+00:00", "trade", 9.0443, 1.0]
["2026-09-17T19:23:22.983664+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:23:22.983684+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:23:24.115984+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:23:24.593782+00:00", "trade", 9.0486, 7.0]
["2026-09-17T19:23:24.593825+00:00", "trade", 9.0486, 1.0]
["2026-09-17T19:23:28.387372+00:00", "trade", 9.045, 200.0]
["2026-09-17T19:23:30.009899+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:23:30.549303+00:00", "trade", 9.0406, 1.0]
["2026-09-17T19:23:32.963649+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:23:32.963680+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:23:32.963710+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:23:32.964456+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:23:34.190198+00:00", "trade", 9.045, 2.0]
["2026-09-17T19:23:34.408840+00:00", "trade", 9.0539, 100.0]
["2026-09-17T19:23:35.465257+00:00", "trade", 9.0406, 16.0]
["2026-09-17T19:23:35.475103+00:00", "trade", 9.04, 140.0]
["2026-09-17T19:23:35.475139+00:00", "trade", 9.04, 34.0]
["2026-09-17T19:23:35.475145+00:00", "trade", 9.04, 100.0]
["2026-09-17T19:23:35.475149+00:00", "trade", 9.04, 200.0]
["2026-09-17T19:23:35.475149+00:00", "trade", 9.04, 100.0]
["2026-09-17T19:23:35.475151+00:00", "trade", 9.04, 100.0]
["2026-09-17T19:23:35.475154+00:00", "trade", 9.04, 100.0]
["2026-09-17T19:23:35.475154+00:00", "trade", 9.04, 12.0]
["2026-09-17T19:23:35.475157+00:00", "trade", 9.04, 100.0]
["2026-09-17T19:23:35.475313+00:00", "trade", 9.04, 100.0]
["2026-09-17T19:23:35.475378+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:23:35.475378+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:23:35.475383+00:00", "trade", 9.04, 400.0]
["2026-09-17T19:23:35.475383+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:23:35.475383+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:23:35.475386+00:00", "trade", 9.04, 200.0]
["2026-09-17T19:23:35.475389+00:00", "trade", 9.04, 500.0]
["2026-09-17T19:23:35.475389+00:00", "trade", 9.04, 100.0]
["2026-09-17T19:23:35.475389+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:23:35.475389+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:23:35.475391+00:00", "trade", 9.04, 200.0]
["2026-09-17T19:23:35.475394+00:00", "trade", 9.04, 300.0]
["2026-09-17T19:23:35.475394+00:00", "trade", 9.04, 600.0]
["2026-09-17T19:23:35.475408+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:23:35.475408+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:23:35.475424+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:23:35.475609+00:00", "quote", 9.04, 9.04]
["2026-09-17T19:23:35.475619+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:23:35.475709+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:23:35.475759+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:23:35.475894+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:23:35.475914+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:23:35.476431+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:23:35.476551+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:23:35.480796+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:23:35.487547+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:23:35.487572+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:23:35.494895+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:23:35.506407+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:23:35.594407+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:23:35.594467+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:23:36.319930+00:00", "trade", 9.03, 2.0]
["2026-09-17T19:23:36.319942+00:00", "trade", 9.03, 111.0]
["2026-09-17T19:23:36.319949+00:00", "trade", 9.03, 1.0]
["2026-09-17T19:23:36.319952+00:00", "trade", 9.03, 111.0]
["2026-09-17T19:23:36.319955+00:00", "trade", 9.03, 79.0]
["2026-09-17T19:23:36.320019+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:23:36.320036+00:00", "trade", 9.03, 100.0]
["2026-09-17T19:23:36.320189+00:00", "trade", 9.03, 98.0]
["2026-09-17T19:23:36.320198+00:00", "trade", 9.03, 2.0]
["2026-09-17T19:23:36.320315+00:00", "trade", 9.03, 41.0]
["2026-09-17T19:23:36.320319+00:00", "trade", 9.03, 300.0]
["2026-09-17T19:23:36.320319+00:00", "trade", 9.02, 3922.0]
["2026-09-17T19:23:36.320320+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:23:36.320385+00:00", "quote", 9.02, 9.03]
["2026-09-17T19:23:36.320385+00:00", "quote", 9.03, 9.03]
["2026-09-17T19:23:36.320388+00:00", "trade", 9.03, 200.0]
["2026-09-17T19:23:36.320435+00:00", "quote", 9.02, 9.03]
["2026-09-17T19:23:36.320478+00:00", "trade", 9.02, 78.0]
["2026-09-17T19:23:36.320480+00:00", "quote", 9.02, 9.03]
["2026-09-17T19:23:36.320481+00:00", "trade", 9.02, 111.0]
["2026-09-17T19:23:36.320481+00:00", "trade", 9.02, 100.0]
["2026-09-17T19:23:36.320484+00:00", "trade", 9.02, 11.0]
["2026-09-17T19:23:36.320495+00:00", "quote", 9.02, 9.03]
["2026-09-17T19:23:36.320690+00:00", "quote", 9.02, 9.03]
["2026-09-17T19:23:36.320796+00:00", "quote", 9.02, 9.03]
["2026-09-17T19:23:36.320821+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:23:36.320827+00:00", "trade", 9.02, 120.0]
["2026-09-17T19:23:36.320891+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:23:36.320906+00:00", "quote", 9.02, 9.03]
["2026-09-17T19:23:36.320961+00:00", "quote", 9.02, 9.02]
["2026-09-17T19:23:36.321041+00:00", "quote", 9.02, 9.02]
["2026-09-17T19:23:36.321066+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:23:36.321297+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:23:36.321307+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:23:36.321628+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:23:36.321898+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:23:36.321903+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:23:36.321948+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:23:36.321983+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:23:36.322224+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:23:36.322505+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:23:36.325626+00:00", "trade", 9.015, 6.0]
["2026-09-17T19:23:36.325809+00:00", "trade", 9.01, 15.0]
["2026-09-17T19:23:36.337175+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:23:36.337230+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:23:36.345865+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:23:36.643029+00:00", "trade", 9.0337, 3.0]
["2026-09-17T19:23:38.589781+00:00", "trade", 9.0516, 23.0]
["2026-09-17T19:23:39.115839+00:00", "trade", 9.01, 20.0]
["2026-09-17T19:23:39.115839+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:23:39.115848+00:00", "trade", 9.01, 2.0]
["2026-09-17T19:23:39.115854+00:00", "trade", 9.01, 80.0]
["2026-09-17T19:23:39.115864+00:00", "quote", 9.0, 9.01]
["2026-09-17T19:23:39.115889+00:00", "quote", 9.0, 9.01]
["2026-09-17T19:23:39.116134+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:23:39.116415+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:23:39.116536+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:23:39.117127+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:23:39.119828+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:23:39.123772+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:23:39.167431+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:23:39.167872+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:23:39.362857+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:23:39.363298+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:23:39.491047+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:23:39.491814+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:23:39.491929+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:23:39.492255+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:23:40.985143+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:23:41.347696+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:23:41.379191+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:23:41.555466+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:23:42.715557+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:23:44.214427+00:00", "trade", 9.0074, 1.0]
["2026-09-17T19:23:45.001864+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:23:45.893657+00:00", "trade", 9.01, 100.0]
["2026-09-17T19:23:46.371735+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:23:46.638774+00:00", "trade", 9.0, 2.0]
["2026-09-17T19:23:46.642481+00:00", "trade", 9.0, 63.0]
["2026-09-17T19:23:46.866894+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:23:47.550331+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:23:47.550391+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:23:47.550411+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:23:47.550752+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:23:47.551513+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:23:47.551639+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:23:47.551954+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:23:48.024671+00:00", "trade", 9.0, 113.0]
["2026-09-17T19:23:48.025592+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:23:48.943790+00:00", "trade", 9.0, 18.0]
["2026-09-17T19:23:48.944349+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:23:48.944649+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:23:48.944700+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:23:48.945567+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:23:48.946489+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:23:48.950127+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:23:48.955774+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:23:48.955777+00:00", "trade", 8.99, 200.0]
["2026-09-17T19:23:48.955831+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:23:48.955846+00:00", "trade", 8.99, 1.0]
["2026-09-17T19:23:48.955896+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:23:48.955946+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:23:48.956177+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:23:48.956237+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:23:48.956454+00:00", "trade", 8.99, 200.0]
["2026-09-17T19:23:48.956460+00:00", "trade", 8.99, 200.0]
["2026-09-17T19:23:48.956463+00:00", "trade", 8.99, 200.0]
["2026-09-17T19:23:48.956533+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:23:48.956733+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:23:48.956772+00:00", "trade", 8.99, 1.0]
["2026-09-17T19:23:48.956773+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:23:48.957013+00:00", "trade", 8.99, 200.0]
["2026-09-17T19:23:48.957016+00:00", "trade", 8.99, 20.0]
["2026-09-17T19:23:48.957340+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:23:48.957425+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:23:48.957450+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:23:48.961439+00:00", "trade", 9.0, 33.0]
["2026-09-17T19:23:48.962938+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:23:48.976818+00:00", "trade", 8.99, 200.0]
["2026-09-17T19:23:48.987304+00:00", "trade", 8.99, 63.0]
["2026-09-17T19:23:48.987304+00:00", "trade", 8.99, 63.0]
["2026-09-17T19:23:48.987304+00:00", "trade", 8.99, 63.0]
["2026-09-17T19:23:48.987310+00:00", "trade", 8.99, 63.0]
["2026-09-17T19:23:48.987367+00:00", "trade", 8.99, 63.0]
["2026-09-17T19:23:48.987367+00:00", "trade", 8.99, 63.0]
["2026-09-17T19:23:48.987373+00:00", "trade", 8.99, 63.0]
["2026-09-17T19:23:48.987382+00:00", "trade", 8.99, 63.0]
["2026-09-17T19:23:48.987394+00:00", "trade", 8.99, 63.0]
["2026-09-17T19:23:48.987400+00:00", "trade", 8.99, 63.0]
["2026-09-17T19:23:48.987439+00:00", "trade", 8.99, 63.0]
["2026-09-17T19:23:48.987455+00:00", "trade", 8.99, 63.0]
["2026-09-17T19:23:48.987457+00:00", "trade", 8.99, 63.0]
["2026-09-17T19:23:48.987460+00:00", "trade", 8.99, 63.0]
["2026-09-17T19:23:48.987501+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:23:48.987569+00:00", "trade", 8.99, 63.0]
["2026-09-17T19:23:48.987602+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:23:48.987620+00:00", "trade", 8.99, 63.0]
["2026-09-17T19:23:48.987638+00:00", "trade", 8.99, 11.0]
["2026-09-17T19:23:48.987638+00:00", "trade", 8.99, 63.0]
["2026-09-17T19:23:48.987644+00:00", "trade", 8.99, 52.0]
["2026-09-17T19:23:48.987662+00:00", "trade", 8.99, 20.0]
["2026-09-17T19:23:48.987686+00:00", "trade", 8.99, 63.0]
["2026-09-17T19:23:48.987686+00:00", "trade", 8.99, 63.0]
["2026-09-17T19:23:48.987692+00:00", "trade", 8.99, 11.0]
["2026-09-17T19:23:48.987695+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:23:48.987698+00:00", "trade", 8.99, 63.0]
["2026-09-17T19:23:48.987701+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:23:48.987701+00:00", "trade", 8.99, 11.0]
["2026-09-17T19:23:48.987824+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:23:48.987863+00:00", "trade", 8.99, 63.0]
["2026-09-17T19:23:48.987902+00:00", "trade", 8.99, 63.0]
["2026-09-17T19:23:48.987917+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:23:48.988143+00:00", "trade", 8.99, 117.0]
["2026-09-17T19:23:49.032604+00:00", "trade", 8.99, 200.0]
["2026-09-17T19:23:49.033777+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:23:49.033787+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:23:49.035211+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:23:49.035319+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:23:49.040723+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:23:49.041881+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:23:49.080092+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:23:49.090401+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:23:49.110960+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:23:49.111026+00:00", "trade", 8.99, 138.0]
["2026-09-17T19:23:49.111026+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:23:49.111031+00:00", "trade", 8.99, 200.0]
["2026-09-17T19:23:49.111031+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:23:49.111031+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:23:49.111043+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:23:49.111066+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:23:49.111066+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:23:49.111097+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:23:49.111100+00:00", "trade", 8.99, 2.0]
["2026-09-17T19:23:49.111131+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:23:49.111241+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:23:49.111295+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:23:49.111297+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:23:49.111297+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:23:49.111298+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:23:49.111302+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:23:49.111411+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:23:49.111512+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:23:49.111632+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:23:49.111662+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:23:49.111697+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:23:49.111903+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:23:49.111943+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:23:49.111983+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:23:49.112304+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:49.112424+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:49.112464+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:49.112704+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:49.113381+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:49.115080+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:49.115456+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:49.116248+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:49.116273+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:49.116870+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:49.120147+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:49.121180+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:49.127194+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:49.142836+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:49.142836+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:49.143032+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:49.143257+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:49.145513+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:49.184330+00:00", "quote", 8.97, 9.01]
["2026-09-17T19:23:49.184495+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:49.184520+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:49.185528+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:49.218261+00:00", "quote", 8.97, 9.01]
["2026-09-17T19:23:49.218416+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:49.218441+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:49.219459+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:49.252432+00:00", "quote", 8.97, 9.01]
["2026-09-17T19:23:49.252587+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:49.252612+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:49.253630+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:49.262752+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:49.328694+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:49.328974+00:00", "quote", 8.97, 9.01]
["2026-09-17T19:23:49.329145+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:49.329170+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:49.330213+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:49.381469+00:00", "quote", 8.97, 9.01]
["2026-09-17T19:23:49.381660+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:49.381685+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:49.382712+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:49.434450+00:00", "quote", 8.97, 9.01]
["2026-09-17T19:23:49.434611+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:49.434636+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:49.435648+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:49.435688+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:49.452293+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:49.477969+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:49.478260+00:00", "quote", 8.97, 9.01]
["2026-09-17T19:23:49.478440+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:49.478465+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:49.486384+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:49.539681+00:00", "quote", 8.97, 9.01]
["2026-09-17T19:23:49.539856+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:49.539881+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:49.586733+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:49.587014+00:00", "quote", 8.97, 9.01]
["2026-09-17T19:23:49.587014+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:49.587460+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:49.588462+00:00", "quote", 8.97, 9.01]
["2026-09-17T19:23:49.631184+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:49.631204+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:49.632231+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:49.683769+00:00", "quote", 8.97, 9.01]
["2026-09-17T19:23:49.683954+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:49.683974+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:49.795334+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:49.795605+00:00", "quote", 8.97, 9.01]
["2026-09-17T19:23:49.795795+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:49.795820+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:49.842637+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:49.842943+00:00", "quote", 8.97, 9.01]
["2026-09-17T19:23:49.843103+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:49.843128+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:49.869591+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:49.888195+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:49.888677+00:00", "quote", 8.97, 9.01]
["2026-09-17T19:23:49.888837+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:49.888857+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:49.931233+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:49.931488+00:00", "quote", 8.97, 9.01]
["2026-09-17T19:23:49.931679+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:49.931704+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:49.968862+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:49.969103+00:00", "quote", 8.97, 9.01]
["2026-09-17T19:23:49.969283+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:49.969308+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:50.004477+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:50.004753+00:00", "quote", 8.97, 9.01]
["2026-09-17T19:23:50.004923+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:50.004943+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:50.047199+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:50.047449+00:00", "quote", 8.97, 9.01]
["2026-09-17T19:23:50.047485+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:50.047765+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:50.079370+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:50.079656+00:00", "quote", 8.97, 9.01]
["2026-09-17T19:23:50.079816+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:50.079842+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:50.155035+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:50.155321+00:00", "quote", 8.97, 9.01]
["2026-09-17T19:23:50.155401+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:50.155602+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:50.199737+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:50.200018+00:00", "quote", 8.97, 9.01]
["2026-09-17T19:23:50.200033+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:50.229488+00:00", "quote", 8.97, 9.01]
["2026-09-17T19:23:50.232420+00:00", "quote", 8.97, 9.01]
["2026-09-17T19:23:50.279016+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:50.279041+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:50.280043+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:50.280083+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:50.280083+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:50.320088+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:50.320374+00:00", "quote", 8.97, 9.01]
["2026-09-17T19:23:50.320560+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:50.320580+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:50.373992+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:50.374277+00:00", "quote", 8.97, 9.01]
["2026-09-17T19:23:50.374468+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:50.374493+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:50.485337+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:50.485627+00:00", "quote", 8.97, 9.01]
["2026-09-17T19:23:50.485813+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:50.485838+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:50.517954+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:50.518240+00:00", "quote", 8.97, 9.01]
["2026-09-17T19:23:50.518425+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:50.518451+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:50.584357+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:50.584613+00:00", "quote", 8.97, 9.01]
["2026-09-17T19:23:50.584743+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:50.584944+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:50.632833+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:50.633119+00:00", "quote", 8.97, 9.01]
["2026-09-17T19:23:50.633309+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:50.633329+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:50.678276+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:50.678532+00:00", "quote", 8.97, 9.01]
["2026-09-17T19:23:50.678717+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:50.678742+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:50.750508+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:50.750779+00:00", "quote", 8.97, 9.01]
["2026-09-17T19:23:50.750874+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:50.751074+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:50.793064+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:50.793360+00:00", "quote", 8.97, 9.01]
["2026-09-17T19:23:50.793520+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:50.793545+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:50.846186+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:50.846627+00:00", "quote", 8.97, 9.01]
["2026-09-17T19:23:50.846817+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:50.846842+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:50.898906+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:50.898926+00:00", "quote", 8.97, 9.01]
["2026-09-17T19:23:51.007144+00:00", "quote", 8.97, 9.01]
["2026-09-17T19:23:51.138702+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:51.138727+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:51.151046+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:51.152084+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:51.152525+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:51.156840+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:51.187378+00:00", "quote", 8.97, 9.01]
["2026-09-17T19:23:51.187563+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:51.187588+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:51.296678+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:51.296974+00:00", "quote", 8.97, 9.01]
["2026-09-17T19:23:51.297149+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:51.297169+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:51.332649+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:51.332944+00:00", "quote", 8.97, 9.01]
["2026-09-17T19:23:51.333110+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:51.333135+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:51.373040+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:51.373055+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:51.373070+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:51.373125+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:51.373126+00:00", "trade", 8.99, 26.0]
["2026-09-17T19:23:51.373140+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:51.373210+00:00", "trade", 8.99, 5.0]
["2026-09-17T19:23:51.373230+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:51.373676+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:23:51.373721+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:51.373757+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:23:51.373797+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:51.374117+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:23:51.374198+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:51.374263+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:51.374363+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:23:51.374384+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:23:51.374384+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:23:51.374679+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:51.374799+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:51.375190+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:51.375215+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:51.379666+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:51.419175+00:00", "quote", 8.97, 9.01]
["2026-09-17T19:23:51.520085+00:00", "quote", 8.97, 9.01]
["2026-09-17T19:23:51.525468+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:23:51.525698+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:23:51.525733+00:00", "trade", 8.99, 26.0]
["2026-09-17T19:23:51.525753+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:23:51.525764+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:51.525788+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:51.525869+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:23:51.525889+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:23:51.526039+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:23:51.526049+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:23:51.526134+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:23:51.526159+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:23:51.526260+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:23:51.526330+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:51.526530+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:23:51.526766+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:51.546864+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:23:51.547174+00:00", "quote", 8.97, 9.01]
["2026-09-17T19:23:51.653768+00:00", "quote", 8.97, 9.01]
["2026-09-17T19:23:51.782749+00:00", "trade", 8.9989, 100.0]
["2026-09-17T19:23:54.296002+00:00", "quote", 8.97, 9.01]
["2026-09-17T19:23:54.296047+00:00", "quote", 8.97, 9.01]
["2026-09-17T19:23:54.296609+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:23:54.296664+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:23:54.297351+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:23:54.297987+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:23:54.305736+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:23:54.306673+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:23:54.398246+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:23:54.784024+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:23:54.795142+00:00", "trade", 8.985, 100.0]
["2026-09-17T19:23:54.796654+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:23:55.120901+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:23:56.602618+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:23:56.829152+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:23:56.830089+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:23:56.883351+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:23:57.531038+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:23:57.531514+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:23:57.715821+00:00", "trade", 8.985, 11.0]
["2026-09-17T19:23:57.914245+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:23:57.914290+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:23:57.915528+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:23:58.029073+00:00", "trade", 9.0219, 2.0]
["2026-09-17T19:23:58.298705+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:23:58.298760+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:23:58.298790+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:23:58.300128+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:23:58.707583+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:23:58.708100+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:23:58.708541+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:23:59.558024+00:00", "trade", 9.0156, 14.0]
["2026-09-17T19:23:59.638163+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:00.009933+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:00.686479+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:00.686785+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:00.687266+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:00.687306+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:00.687391+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:00.687622+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:00.687747+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:00.687782+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:00.688103+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:00.688183+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:00.688624+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:00.688664+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:00.689105+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:00.689145+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:02.803676+00:00", "trade", 9.0218, 30.0]
["2026-09-17T19:24:02.924716+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:02.925599+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:24:02.926355+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:06.038814+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:06.039516+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:24:07.238131+00:00", "trade", 9.0254, 1.0]
["2026-09-17T19:24:07.241096+00:00", "trade", 8.99, 2.0]
["2026-09-17T19:24:07.241161+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:07.241196+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:07.241903+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:07.242118+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:07.242194+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:07.280334+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:07.280379+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:07.280650+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:24:07.280816+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:24:07.280906+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:07.280931+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:07.312466+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:07.312516+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:07.312782+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:24:07.312932+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:24:07.313047+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:07.313619+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:07.313659+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:07.314100+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:07.345951+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:07.346271+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:24:07.346432+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:24:07.346527+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:07.346552+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:07.347108+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:07.347549+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:07.383796+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:07.384121+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:24:07.384277+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:24:07.384397+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:07.384963+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:07.384963+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:07.385399+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:07.418859+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:07.419215+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:24:07.419340+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:24:07.419430+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:07.419455+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:07.420012+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:07.420453+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:07.467710+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:07.468186+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:07.468948+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:07.470908+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:07.707687+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:07.708308+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:24:07.708473+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:24:07.708564+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:07.708584+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:07.709150+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:07.753476+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:07.753801+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:24:07.753952+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:24:07.754047+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:07.754072+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:07.789421+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:07.789471+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:07.789732+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:24:07.789887+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:24:07.789982+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:07.790008+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:07.791015+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:07.820841+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:07.821177+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:24:07.821317+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:24:07.821412+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:07.821432+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:07.857373+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:07.857433+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:07.857674+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:24:07.857834+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:24:07.857924+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:07.857949+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:07.858957+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:07.912569+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:07.912895+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:24:07.913040+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:24:07.913131+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:07.913156+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:07.913732+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:07.945678+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:07.946019+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:24:07.946164+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:24:07.946259+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:07.946279+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:08.003992+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:08.004052+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:08.004072+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:24:08.169147+00:00", "trade", 9.0153, 2.0]
["2026-09-17T19:24:08.669411+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:24:08.676229+00:00", "trade", 8.985, 2.0]
["2026-09-17T19:24:08.956249+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:24:08.956915+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:08.957080+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:08.957431+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:09.041897+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:09.042419+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:09.042860+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:10.095245+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:24:10.095275+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:24:10.095726+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:24:10.095881+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:24:10.095971+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:10.095996+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:10.096563+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:10.097004+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:10.097445+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:10.130955+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:10.131255+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:10.131536+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:10.131777+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:10.131857+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:10.133255+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:10.140829+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:24:10.142176+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:10.143665+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:24:10.146648+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:24:10.298293+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:10.299030+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:24:10.299511+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:24:11.605389+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:24:12.896067+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:24:12.936337+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:24:13.125761+00:00", "trade", 9.0323, 21.0]
["2026-09-17T19:24:14.040593+00:00", "trade", 9.0142, 10.0]
["2026-09-17T19:24:14.288196+00:00", "trade", 8.99, 10.0]
["2026-09-17T19:24:14.288261+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:24:14.288265+00:00", "trade", 9.0, 66.0]
["2026-09-17T19:24:14.288286+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:24:14.288286+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:24:14.372451+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:24:14.372511+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:24:14.391546+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:24:14.562969+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:24:14.562969+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:14.563040+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:14.563105+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:14.564403+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:14.564403+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:15.260360+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:15.260841+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:15.260921+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:15.261242+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:15.261402+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:15.261683+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:15.261843+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:15.262224+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:15.262279+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:15.262720+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:15.925628+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:15.925693+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:19.788845+00:00", "trade", 9.0284, 20.0]
["2026-09-17T19:24:20.130912+00:00", "trade", 9.0246, 4.0]
["2026-09-17T19:24:22.645594+00:00", "trade", 9.0208, 2.0]
["2026-09-17T19:24:22.646391+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:24:22.646394+00:00", "trade", 8.99, 200.0]
["2026-09-17T19:24:22.646397+00:00", "trade", 8.99, 200.0]
["2026-09-17T19:24:22.646476+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:22.798432+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:25.396938+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:27.141517+00:00", "trade", 8.99, 1150.0]
["2026-09-17T19:24:27.141606+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:27.544023+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:29.528578+00:00", "trade", 8.99, 15.0]
["2026-09-17T19:24:29.590168+00:00", "trade", 9.0106, 1.0]
["2026-09-17T19:24:29.678696+00:00", "trade", 9.0185, 4.0]
["2026-09-17T19:24:30.009958+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:30.528789+00:00", "trade", 9.0425, 33.0]
["2026-09-17T19:24:30.531472+00:00", "trade", 8.99, 2.0]
["2026-09-17T19:24:32.164356+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:32.406408+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:34.119616+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:34.427137+00:00", "trade", 8.99, 300.0]
["2026-09-17T19:24:34.427218+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:34.486363+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:24:34.556511+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:35.097543+00:00", "trade", 9.0423, 48.0]
["2026-09-17T19:24:35.177768+00:00", "trade", 8.99, 30.0]
["2026-09-17T19:24:35.177819+00:00", "trade", 8.99, 14.0]
["2026-09-17T19:24:35.177837+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:24:35.177874+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:24:35.177910+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:24:35.178198+00:00", "trade", 8.99, 30.0]
["2026-09-17T19:24:35.178451+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:24:35.179140+00:00", "trade", 8.99, 50.0]
["2026-09-17T19:24:35.278580+00:00", "trade", 8.99, 200.0]
["2026-09-17T19:24:35.279058+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:24:36.088402+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:36.088411+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:24:36.088457+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:36.113906+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:24:36.257725+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:37.117847+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:37.781572+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:37.781582+00:00", "trade", 8.99, 1.0]
["2026-09-17T19:24:37.878929+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:38.179255+00:00", "trade", 8.9912, 23.0]
["2026-09-17T19:24:38.966637+00:00", "trade", 9.0262, 100.0]
["2026-09-17T19:24:39.768993+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:39.768998+00:00", "trade", 8.99, 4.0]
["2026-09-17T19:24:39.781815+00:00", "trade", 8.9941, 700.0]
["2026-09-17T19:24:40.059635+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:40.518316+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:24:40.826522+00:00", "trade", 8.9918, 14.0]
["2026-09-17T19:24:41.944334+00:00", "trade", 8.9916, 31.0]
["2026-09-17T19:24:44.116852+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:44.658141+00:00", "trade", 8.9912, 1.0]
["2026-09-17T19:24:48.950955+00:00", "trade", 9.0155, 2.0]
["2026-09-17T19:24:51.952694+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:51.953180+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:51.953193+00:00", "trade", 8.99, 11.0]
["2026-09-17T19:24:51.953270+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:51.963135+00:00", "trade", 8.99, 8.0]
["2026-09-17T19:24:52.071712+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:52.072344+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:24:52.072358+00:00", "trade", 9.0, 34.0]
["2026-09-17T19:24:52.072504+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:24:52.073347+00:00", "trade", 8.995, 16.0]
["2026-09-17T19:24:52.073377+00:00", "trade", 8.995, 68.0]
["2026-09-17T19:24:52.073762+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:24:52.073807+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:24:52.073807+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:24:52.074003+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:24:52.074117+00:00", "trade", 8.995, 491.0]
["2026-09-17T19:24:52.074248+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:24:52.074685+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:24:53.328496+00:00", "trade", 8.995, 100.0]
["2026-09-17T19:24:53.333888+00:00", "trade", 8.995, 100.0]
["2026-09-17T19:24:54.619547+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:24:57.277018+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:24:57.451674+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:24:57.514454+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:24:57.514934+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:24:57.515140+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:24:57.515195+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:24:57.515370+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:24:57.515445+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:57.515525+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:57.515786+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:57.515931+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:24:57.515987+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:24:57.516042+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:57.516102+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:57.530512+00:00", "trade", 8.99, 200.0]
["2026-09-17T19:24:57.541488+00:00", "trade", 8.99, 134.0]
["2026-09-17T19:24:57.548208+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:57.622330+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:57.991931+00:00", "trade", 9.0394, 13.0]
["2026-09-17T19:24:58.143531+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:58.143591+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:58.143616+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:24:58.144628+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:25:00.009988+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:25:00.091753+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:25:01.007130+00:00", "trade", 9.0229, 159.0]
["2026-09-17T19:25:01.007199+00:00", "trade", 9.0229, 128.0]
["2026-09-17T19:25:01.607882+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:25:01.607952+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:25:01.655353+00:00", "trade", 9.0091, 4.0]
["2026-09-17T19:25:01.712627+00:00", "trade", 8.985, 100.0]
["2026-09-17T19:25:01.983836+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:25:02.058905+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:25:02.186730+00:00", "trade", 8.98, 100.0]
["2026-09-17T19:25:02.186751+00:00", "trade", 8.98, 145.0]
["2026-09-17T19:25:02.186772+00:00", "trade", 8.98, 100.0]
["2026-09-17T19:25:02.186811+00:00", "trade", 8.98, 106.0]
["2026-09-17T19:25:02.186865+00:00", "trade", 8.98, 100.0]
["2026-09-17T19:25:02.187713+00:00", "trade", 8.98, 36.0]
["2026-09-17T19:25:02.217159+00:00", "trade", 8.985, 100.0]
["2026-09-17T19:25:02.217216+00:00", "trade", 8.985, 200.0]
["2026-09-17T19:25:02.217318+00:00", "trade", 8.985, 100.0]
["2026-09-17T19:25:02.217454+00:00", "trade", 8.985, 100.0]
["2026-09-17T19:25:02.217475+00:00", "trade", 8.985, 100.0]
["2026-09-17T19:25:02.217562+00:00", "trade", 8.985, 100.0]
["2026-09-17T19:25:02.217691+00:00", "trade", 8.985, 200.0]
["2026-09-17T19:25:02.223492+00:00", "trade", 8.98, 100.0]
["2026-09-17T19:25:02.251407+00:00", "trade", 8.9825, 100.0]
["2026-09-17T19:25:02.251973+00:00", "trade", 8.985, 100.0]
["2026-09-17T19:25:02.251997+00:00", "trade", 8.9825, 149.0]
["2026-09-17T19:25:02.253425+00:00", "trade", 8.985, 200.0]
["2026-09-17T19:25:02.806779+00:00", "trade", 8.99, 300.0]
["2026-09-17T19:25:02.806780+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:25:02.806785+00:00", "trade", 8.99, 26.0]
["2026-09-17T19:25:02.806785+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:25:02.806785+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:25:02.806796+00:00", "trade", 8.9897, 7.0]
["2026-09-17T19:25:02.807337+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:25:02.807362+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:25:02.807416+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:25:02.807457+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:25:02.807494+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:25:02.807908+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:25:02.809923+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:25:02.809973+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:25:02.811381+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:25:04.873044+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:25:04.925306+00:00", "trade", 9.0, 200.0]
["2026-09-17T19:25:04.925308+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:25:04.925373+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:25:04.933765+00:00", "trade", 9.0, 100.0]
["2026-09-17T19:25:06.366577+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:25:06.369323+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:25:08.626324+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:25:08.626426+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:25:08.629331+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:25:08.629427+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:25:08.670755+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:25:09.228895+00:00", "trade", 8.98, 100.0]
["2026-09-17T19:25:10.078039+00:00", "trade", 9.0054, 2.0]
["2026-09-17T19:25:10.153807+00:00", "trade", 8.99, 4.0]
["2026-09-17T19:25:10.699218+00:00", "trade", 8.99, 4.0]
["2026-09-17T19:25:10.705028+00:00", "trade", 8.99, 80.0]
["2026-09-17T19:25:10.705111+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:25:10.705542+00:00", "trade", 8.99, 1.0]
["2026-09-17T19:25:10.705587+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:25:10.736531+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:25:10.856126+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:25:14.061452+00:00", "trade", 8.99, 7.0]
["2026-09-17T19:25:16.723467+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:25:16.724815+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:25:16.958840+00:00", "trade", 8.9899, 2.0]
["2026-09-17T19:25:16.958927+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:25:18.107292+00:00", "trade", 8.99, 450.0]
["2026-09-17T19:25:18.850363+00:00", "trade", 8.9892, 26.0]
["2026-09-17T19:25:21.959945+00:00", "trade", 8.99, 15.0]
["2026-09-17T19:25:22.411702+00:00", "trade", 8.9974, 1.0]
["2026-09-17T19:25:22.522696+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:25:22.587241+00:00", "trade", 8.9886, 33.0]
["2026-09-17T19:25:22.587335+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:25:22.824464+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:25:23.044017+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:25:23.044077+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:25:23.655192+00:00", "trade", 9.0116, 12.0]
["2026-09-17T19:25:24.371485+00:00", "trade", 8.99, 200.0]
["2026-09-17T19:25:24.371557+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:25:24.502077+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:25:25.804455+00:00", "trade", 8.98, 100.0]
["2026-09-17T19:25:25.804553+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:25:25.804873+00:00", "trade", 8.98, 100.0]
["2026-09-17T19:25:25.835837+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:25:26.011603+00:00", "trade", 9.0113, 6.0]
["2026-09-17T19:25:26.011701+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:25:26.135222+00:00", "trade", 9.032, 12.0]
["2026-09-17T19:25:28.047236+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:25:28.490482+00:00", "trade", 9.0309, 26.0]
["2026-09-17T19:25:30.010038+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:25:30.698825+00:00", "trade", 8.9899, 100.0]
["2026-09-17T19:25:31.594790+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:25:32.122419+00:00", "trade", 8.98, 100.0]
["2026-09-17T19:25:32.122428+00:00", "trade", 8.98, 57.0]
["2026-09-17T19:25:32.122428+00:00", "trade", 8.98, 500.0]
["2026-09-17T19:25:32.122431+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:25:32.122434+00:00", "trade", 8.98, 20.0]
["2026-09-17T19:25:32.122434+00:00", "trade", 8.98, 100.0]
["2026-09-17T19:25:32.122462+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:25:32.122466+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:25:32.122476+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:25:32.122476+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:25:32.122482+00:00", "trade", 8.98, 27.0]
["2026-09-17T19:25:32.122482+00:00", "trade", 8.98, 73.0]
["2026-09-17T19:25:32.122497+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:25:32.122501+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:25:32.122507+00:00", "trade", 8.98, 327.0]
["2026-09-17T19:25:32.122507+00:00", "trade", 8.98, 300.0]
["2026-09-17T19:25:32.122509+00:00", "trade", 8.98, 100.0]
["2026-09-17T19:25:32.122521+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:25:32.122526+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:25:32.122528+00:00", "trade", 8.98, 2.0]
["2026-09-17T19:25:32.122531+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:25:32.122541+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:25:32.122572+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:25:32.122582+00:00", "trade", 8.98, 600.0]
["2026-09-17T19:25:32.122582+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:25:32.122787+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:25:32.122802+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:25:32.122807+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:25:32.122827+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:25:32.122832+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:25:32.122842+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:25:32.122882+00:00", "trade", 8.98, 100.0]
["2026-09-17T19:25:32.122882+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:25:32.122903+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:25:32.122937+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:25:32.122937+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:25:32.122968+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:25:32.123003+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:25:32.123063+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:25:32.123105+00:00", "trade", 8.98, 100.0]
["2026-09-17T19:25:32.123248+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:25:32.123258+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:25:32.123263+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:25:32.123327+00:00", "trade", 8.98, 100.0]
["2026-09-17T19:25:32.123328+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:25:32.123333+00:00", "quote", 8.97, 8.98]
["2026-09-17T19:25:32.123574+00:00", "quote", 8.97, 8.98]
["2026-09-17T19:25:32.123860+00:00", "quote", 8.97, 8.98]
["2026-09-17T19:25:32.123945+00:00", "quote", 8.97, 8.98]
["2026-09-17T19:25:32.123975+00:00", "quote", 8.97, 8.98]
["2026-09-17T19:25:32.124025+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:25:32.124040+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:25:32.124341+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:25:32.124381+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:25:32.124461+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:25:32.124879+00:00", "trade", 8.97, 34.0]
["2026-09-17T19:25:32.124921+00:00", "trade", 8.97, 40.0]
["2026-09-17T19:25:32.127654+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:25:32.128180+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:25:32.128400+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:25:32.128420+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:25:32.128701+00:00", "quote", 8.96, 8.99]
["2026-09-17T19:25:32.128937+00:00", "quote", 8.96, 8.99]
["2026-09-17T19:25:32.129303+00:00", "quote", 8.96, 8.99]
["2026-09-17T19:25:32.131157+00:00", "quote", 8.96, 8.99]
["2026-09-17T19:25:32.146777+00:00", "trade", 8.975, 6.0]
["2026-09-17T19:25:32.526416+00:00", "trade", 8.975, 300.0]
["2026-09-17T19:25:32.526425+00:00", "trade", 8.975, 300.0]
["2026-09-17T19:25:32.558138+00:00", "quote", 8.96, 8.99]
["2026-09-17T19:25:32.623225+00:00", "trade", 8.975, 10.0]
["2026-09-17T19:25:32.623880+00:00", "quote", 8.96, 8.99]
["2026-09-17T19:25:32.623905+00:00", "trade", 8.975, 10.0]
["2026-09-17T19:25:32.623905+00:00", "trade", 8.975, 20.0]
["2026-09-17T19:25:32.624464+00:00", "trade", 8.975, 10.0]
["2026-09-17T19:25:32.732097+00:00", "quote", 8.96, 8.99]
["2026-09-17T19:25:32.790044+00:00", "trade", 9.0286, 51.0]
["2026-09-17T19:25:32.797111+00:00", "trade", 9.0286, 20.0]
["2026-09-17T19:25:32.798940+00:00", "trade", 9.0286, 14.0]
["2026-09-17T19:25:32.801977+00:00", "trade", 9.0286, 5.0]
["2026-09-17T19:25:32.805140+00:00", "trade", 9.0286, 78.0]
["2026-09-17T19:25:32.807657+00:00", "trade", 9.0286, 3.0]
["2026-09-17T19:25:33.093392+00:00", "quote", 8.96, 8.99]
["2026-09-17T19:25:33.094305+00:00", "quote", 8.96, 8.99]
["2026-09-17T19:25:34.197736+00:00", "quote", 8.96, 8.99]
["2026-09-17T19:25:34.763904+00:00", "quote", 8.96, 8.99]
["2026-09-17T19:25:34.764405+00:00", "quote", 8.96, 8.99]
["2026-09-17T19:25:34.791730+00:00", "quote", 8.96, 8.99]
["2026-09-17T19:25:34.871109+00:00", "quote", 8.96, 8.99]
["2026-09-17T19:25:35.632191+00:00", "trade", 8.9815, 1.0]
["2026-09-17T19:25:35.857181+00:00", "quote", 8.96, 8.99]
["2026-09-17T19:25:35.864940+00:00", "quote", 8.96, 8.99]
["2026-09-17T19:25:35.950161+00:00", "trade", 8.9872, 3.0]
["2026-09-17T19:25:36.271473+00:00", "trade", 8.9868, 3.0]
["2026-09-17T19:25:36.651455+00:00", "trade", 8.9889, 4.0]
["2026-09-17T19:25:37.343078+00:00", "quote", 8.96, 8.99]
["2026-09-17T19:25:37.691667+00:00", "trade", 9.0075, 48.0]
["2026-09-17T19:25:38.030424+00:00", "quote", 8.96, 8.99]
["2026-09-17T19:25:38.030469+00:00", "quote", 8.96, 8.99]
["2026-09-17T19:25:39.189258+00:00", "quote", 8.96, 8.99]
["2026-09-17T19:25:40.001675+00:00", "trade", 8.97, 1.0]
["2026-09-17T19:25:42.664169+00:00", "quote", 8.96, 8.99]
["2026-09-17T19:25:42.879240+00:00", "trade", 8.98, 100.0]
["2026-09-17T19:25:42.880331+00:00", "trade", 8.98, 100.0]
["2026-09-17T19:25:42.881219+00:00", "trade", 8.98, 100.0]
["2026-09-17T19:25:43.380775+00:00", "quote", 8.96, 8.99]
["2026-09-17T19:25:43.841246+00:00", "quote", 8.96, 8.99]
["2026-09-17T19:25:43.841306+00:00", "quote", 8.96, 8.99]
["2026-09-17T19:25:45.190743+00:00", "quote", 8.96, 8.99]
["2026-09-17T19:25:45.853536+00:00", "trade", 8.98, 2.0]
["2026-09-17T19:25:45.853626+00:00", "trade", 8.98, 450.0]
["2026-09-17T19:25:45.853626+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:25:45.853631+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:25:45.853631+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:25:45.853636+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:25:45.853734+00:00", "trade", 8.98, 101.0]
["2026-09-17T19:25:45.853734+00:00", "trade", 8.98, 2.0]
["2026-09-17T19:25:45.855084+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:25:45.855084+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:25:45.873593+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:25:46.263381+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:25:46.263384+00:00", "trade", 8.99, 6.0]
["2026-09-17T19:25:46.263523+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:25:46.264118+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:25:47.236197+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:25:49.895296+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:25:49.895400+00:00", "trade", 8.98, 100.0]
["2026-09-17T19:25:50.337314+00:00", "trade", 8.98, 1.0]
["2026-09-17T19:25:50.649837+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:25:53.757847+00:00", "trade", 8.97, 150.0]
["2026-09-17T19:25:53.757936+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:25:54.775272+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:25:54.775328+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:25:56.633121+00:00", "trade", 8.99, 200.0]
["2026-09-17T19:25:56.633135+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:25:56.633135+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:25:56.633136+00:00", "trade", 8.99, 200.0]
["2026-09-17T19:25:56.633136+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:25:56.633140+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:25:56.633142+00:00", "trade", 8.99, 800.0]
["2026-09-17T19:25:56.633145+00:00", "trade", 8.99, 250.0]
["2026-09-17T19:25:56.633150+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:25:56.633175+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:25:56.633215+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:25:56.633218+00:00", "trade", 8.99, 3.0]
["2026-09-17T19:25:56.633218+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:25:56.633218+00:00", "trade", 8.99, 90.0]
["2026-09-17T19:25:56.633220+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:25:56.633223+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:25:56.633223+00:00", "trade", 8.99, 1.0]
["2026-09-17T19:25:56.633225+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:25:56.633230+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:25:56.633230+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:25:56.633232+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:25:56.633232+00:00", "trade", 8.99, 26.0]
["2026-09-17T19:25:56.633238+00:00", "trade", 8.99, 236.0]
["2026-09-17T19:25:56.633240+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:25:56.633244+00:00", "trade", 8.99, 38.0]
["2026-09-17T19:25:56.633245+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:25:56.633250+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:25:56.633265+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:25:56.633275+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:25:56.633285+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:25:56.633310+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:25:56.633320+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:25:56.633428+00:00", "trade", 8.99, 1.0]
["2026-09-17T19:25:56.633736+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:25:56.633749+00:00", "trade", 8.99, 63.0]
["2026-09-17T19:25:56.633827+00:00", "trade", 8.99, 59.0]
["2026-09-17T19:25:56.633886+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:25:56.677079+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:25:56.735398+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:25:56.735448+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:25:56.887310+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:25:57.650667+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:25:58.037418+00:00", "trade", 8.9877, 2.0]
["2026-09-17T19:25:58.038765+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:25:58.283814+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:26:00.006650+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:26:00.007017+00:00", "trade", 8.99, 200.0]
["2026-09-17T19:26:00.010063+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:26:02.608689+00:00", "trade", 8.9877, 2.0]
["2026-09-17T19:26:03.264464+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:26:03.313300+00:00", "trade", 8.9877, 9.0]
["2026-09-17T19:26:03.854191+00:00", "trade", 9.0247, 100.0]
["2026-09-17T19:26:06.494768+00:00", "trade", 8.9847, 34.0]
["2026-09-17T19:26:08.996642+00:00", "trade", 8.985, 26.0]
["2026-09-17T19:26:10.835281+00:00", "trade", 8.9847, 24.0]
["2026-09-17T19:26:14.009487+00:00", "trade", 8.9876, 2.0]
["2026-09-17T19:26:14.019233+00:00", "trade", 8.9876, 1.0]
["2026-09-17T19:26:16.328701+00:00", "trade", 9.0247, 100.0]
["2026-09-17T19:26:16.980415+00:00", "trade", 8.985, 2.0]
["2026-09-17T19:26:17.005016+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:26:17.133996+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:26:17.974924+00:00", "trade", 8.99, 200.0]
["2026-09-17T19:26:17.974963+00:00", "trade", 8.99, 200.0]
["2026-09-17T19:26:17.995277+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:26:17.995370+00:00", "trade", 8.99, 200.0]
["2026-09-17T19:26:17.997132+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:26:18.995027+00:00", "trade", 8.9852, 23.0]
["2026-09-17T19:26:19.116086+00:00", "trade", 8.99, 14.0]
["2026-09-17T19:26:19.637427+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:26:19.637488+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:26:19.637989+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:26:19.639137+00:00", "trade", 8.99, 1.0]
["2026-09-17T19:26:19.639200+00:00", "trade", 8.99, 3.0]
["2026-09-17T19:26:19.640078+00:00", "trade", 8.99, 10.0]
["2026-09-17T19:26:19.654064+00:00", "trade", 8.99, 7.0]
["2026-09-17T19:26:19.793489+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:26:20.519716+00:00", "trade", 8.99, 200.0]
["2026-09-17T19:26:20.519720+00:00", "trade", 8.99, 200.0]
["2026-09-17T19:26:20.519798+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:26:20.519808+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:26:20.564434+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:26:20.564459+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:26:20.564524+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:26:20.564544+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:26:20.566208+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:26:22.651121+00:00", "trade", 8.9877, 3.0]
["2026-09-17T19:26:23.771703+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:26:24.399162+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:26:24.529542+00:00", "trade", 8.9854, 5.0]
["2026-09-17T19:26:24.782459+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:26:26.174167+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:26:29.123556+00:00", "trade", 9.0, 200.0]
["2026-09-17T19:26:29.123557+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:26:29.123560+00:00", "trade", 9.0, 100.0]
["2026-09-17T19:26:29.123563+00:00", "trade", 9.0, 100.0]
["2026-09-17T19:26:29.123563+00:00", "trade", 9.0, 100.0]
["2026-09-17T19:26:29.123569+00:00", "trade", 9.0, 1.0]
["2026-09-17T19:26:29.123569+00:00", "trade", 9.0, 1.0]
["2026-09-17T19:26:29.123569+00:00", "trade", 9.0, 191.0]
["2026-09-17T19:26:29.123571+00:00", "trade", 9.0, 177.0]
["2026-09-17T19:26:29.123571+00:00", "trade", 9.0, 100.0]
["2026-09-17T19:26:29.123586+00:00", "trade", 9.0, 20.0]
["2026-09-17T19:26:29.123586+00:00", "trade", 9.0, 100.0]
["2026-09-17T19:26:29.123586+00:00", "trade", 9.0, 60.0]
["2026-09-17T19:26:29.123586+00:00", "trade", 9.0, 1.0]
["2026-09-17T19:26:29.123586+00:00", "trade", 9.0, 100.0]
["2026-09-17T19:26:29.123587+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:26:29.123633+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:26:29.123698+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:26:29.123738+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:26:29.123773+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:26:29.123776+00:00", "trade", 9.0, 100.0]
["2026-09-17T19:26:29.123803+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:26:29.123823+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:26:29.123823+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:26:29.124204+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:26:29.124464+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:26:29.124650+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:26:29.129742+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:26:29.130830+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:26:29.131468+00:00", "trade", 9.0, 200.0]
["2026-09-17T19:26:29.134445+00:00", "trade", 9.0, 300.0]
["2026-09-17T19:26:29.154817+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:26:29.900331+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:26:29.900391+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:26:30.010098+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:26:30.187230+00:00", "trade", 8.9887, 4.0]
["2026-09-17T19:26:31.946868+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:26:32.449175+00:00", "trade", 8.9877, 4.0]
["2026-09-17T19:26:34.115435+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:26:34.325329+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:26:34.325420+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:26:34.325741+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:26:37.133980+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:26:38.709703+00:00", "trade", 8.9907, 4.0]
["2026-09-17T19:26:42.251148+00:00", "trade", 9.023, 100.0]
["2026-09-17T19:26:42.624569+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:26:42.624584+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:26:42.624594+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:26:42.625136+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:26:45.530367+00:00", "trade", 9.023, 30.0]
["2026-09-17T19:26:45.898870+00:00", "trade", 9.0, 2.0]
["2026-09-17T19:26:48.956115+00:00", "trade", 8.9882, 3.0]
["2026-09-17T19:26:49.035980+00:00", "trade", 9.0, 200.0]
["2026-09-17T19:26:49.036046+00:00", "trade", 9.0, 100.0]
["2026-09-17T19:26:51.436910+00:00", "trade", 8.9957, 31.0]
["2026-09-17T19:26:51.448719+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:26:51.566951+00:00", "trade", 9.0, 404.0]
["2026-09-17T19:26:51.644103+00:00", "trade", 9.0, 300.0]
["2026-09-17T19:26:51.711977+00:00", "trade", 9.0, 200.0]
["2026-09-17T19:26:51.711980+00:00", "trade", 9.0, 396.0]
["2026-09-17T19:26:51.712570+00:00", "trade", 9.0, 63.0]
["2026-09-17T19:26:51.874421+00:00", "trade", 8.9968, 29.0]
["2026-09-17T19:26:52.856189+00:00", "trade", 9.0048, 1.0]
["2026-09-17T19:26:53.538092+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:26:53.538112+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:26:53.539380+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:26:54.313794+00:00", "trade", 8.9944, 1.0]
["2026-09-17T19:26:55.244038+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:26:56.889699+00:00", "trade", 8.9963, 9.0]
["2026-09-17T19:26:57.877606+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:26:57.889304+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:26:57.890397+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:26:57.892968+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:26:58.589203+00:00", "trade", 9.0224, 100.0]
["2026-09-17T19:26:58.590564+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:26:58.778205+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:26:58.778230+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:26:58.779503+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:26:58.779659+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:26:58.905979+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:26:59.820727+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:26:59.820800+00:00", "trade", 9.0, 400.0]
["2026-09-17T19:27:00.010128+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:27:00.921345+00:00", "trade", 9.0, 76.0]
["2026-09-17T19:27:01.078757+00:00", "trade", 9.0, 200.0]
["2026-09-17T19:27:01.560233+00:00", "trade", 9.0046, 13.0]
["2026-09-17T19:27:02.071784+00:00", "trade", 8.9893, 4.0]
["2026-09-17T19:27:04.269770+00:00", "trade", 9.0222, 21.0]
["2026-09-17T19:27:04.649829+00:00", "trade", 9.0222, 11.0]
["2026-09-17T19:27:04.749033+00:00", "trade", 8.9999, 100.0]
["2026-09-17T19:27:04.824753+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:27:05.390114+00:00", "trade", 8.9972, 1.0]
["2026-09-17T19:27:05.845448+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:27:07.696624+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:27:10.079954+00:00", "trade", 8.9901, 3.0]
["2026-09-17T19:27:10.080052+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:27:11.428562+00:00", "trade", 9.0221, 33.0]
["2026-09-17T19:27:11.922473+00:00", "trade", 9.0, 7.0]
["2026-09-17T19:27:14.021728+00:00", "trade", 8.9922, 373.0]
["2026-09-17T19:27:15.499575+00:00", "trade", 9.0, 4.0]
["2026-09-17T19:27:16.387110+00:00", "trade", 9.0, 200.0]
["2026-09-17T19:27:17.004898+00:00", "trade", 8.9973, 2.0]
["2026-09-17T19:27:19.407750+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:27:24.397722+00:00", "trade", 8.9992, 12.0]
["2026-09-17T19:27:24.397813+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:27:25.670187+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:27:25.898966+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:27:25.899032+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:27:26.349710+00:00", "trade", 9.0219, 100.0]
["2026-09-17T19:27:26.350747+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:27:28.640201+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:27:29.590320+00:00", "trade", 9.0, 100.0]
["2026-09-17T19:27:29.590383+00:00", "trade", 9.0, 200.0]
["2026-09-17T19:27:29.590403+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:27:30.010152+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:27:30.103600+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:27:30.113889+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:27:31.007522+00:00", "trade", 8.9991, 30.0]
["2026-09-17T19:27:31.673700+00:00", "trade", 9.0, 20.0]
["2026-09-17T19:27:31.673703+00:00", "trade", 9.0, 180.0]
["2026-09-17T19:27:32.134880+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:27:32.323023+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:27:32.669908+00:00", "trade", 9.021, 23.0]
["2026-09-17T19:27:33.689310+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:27:33.689365+00:00", "trade", 9.0, 1.0]
["2026-09-17T19:27:35.528182+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:27:36.195561+00:00", "trade", 8.9994, 32.0]
["2026-09-17T19:27:40.498753+00:00", "trade", 9.0, 4.0]
["2026-09-17T19:27:40.514611+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:27:41.330388+00:00", "trade", 9.0201, 100.0]
["2026-09-17T19:27:45.787407+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:27:45.787417+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:27:45.787426+00:00", "trade", 9.0, 2.0]
["2026-09-17T19:27:46.388513+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:27:48.444668+00:00", "trade", 9.0, 800.0]
["2026-09-17T19:27:48.444753+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:27:49.023661+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:27:50.058327+00:00", "trade", 9.0, 200.0]
["2026-09-17T19:27:50.210379+00:00", "trade", 9.0, 2.0]
["2026-09-17T19:27:51.870754+00:00", "trade", 9.0194, 80.0]
["2026-09-17T19:27:52.035347+00:00", "trade", 9.0, 261.0]
["2026-09-17T19:27:58.038077+00:00", "trade", 8.9977, 6.0]
["2026-09-17T19:27:58.230403+00:00", "trade", 9.0, 200.0]
["2026-09-17T19:27:59.085170+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:27:59.085195+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:27:59.116940+00:00", "trade", 9.0, 9.0]
["2026-09-17T19:27:59.117066+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:28:00.010173+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:28:01.973190+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:28:03.821437+00:00", "trade", 8.9981, 13.0]
["2026-09-17T19:28:03.821529+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:28:03.956105+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:28:03.956907+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:28:04.116091+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:28:04.116161+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:28:08.312342+00:00", "trade", 9.001, 24.0]
["2026-09-17T19:28:08.312429+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:28:09.269133+00:00", "trade", 9.0155, 11.0]
["2026-09-17T19:28:10.237543+00:00", "trade", 9.0043, 31.0]
["2026-09-17T19:28:10.732380+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:28:10.732450+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:28:11.331667+00:00", "trade", 9.0155, 61.0]
["2026-09-17T19:28:11.331756+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:28:11.636777+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:28:13.883704+00:00", "trade", 9.0, 200.0]
["2026-09-17T19:28:13.883791+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:28:13.886834+00:00", "trade", 8.99, 1.0]
["2026-09-17T19:28:13.886858+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:28:13.886888+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:28:13.887475+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:28:13.894156+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:28:13.894476+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:28:13.935730+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:28:14.002113+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:28:14.007860+00:00", "trade", 8.99, 200.0]
["2026-09-17T19:28:14.319101+00:00", "trade", 8.9906, 15.0]
["2026-09-17T19:28:14.370611+00:00", "trade", 9.0003, 27.0]
["2026-09-17T19:28:14.375563+00:00", "trade", 8.9912, 200.0]
["2026-09-17T19:28:14.376002+00:00", "trade", 8.9912, 4.0]
["2026-09-17T19:28:14.377281+00:00", "trade", 8.9912, 13.0]
["2026-09-17T19:28:14.377689+00:00", "trade", 8.9912, 26.0]
["2026-09-17T19:28:14.378279+00:00", "trade", 8.9912, 34.0]
["2026-09-17T19:28:14.378387+00:00", "trade", 8.9912, 86.0]
["2026-09-17T19:28:14.378516+00:00", "trade", 8.9912, 14.0]
["2026-09-17T19:28:14.378733+00:00", "trade", 8.9912, 236.0]
["2026-09-17T19:28:14.378928+00:00", "trade", 8.9912, 85.0]
["2026-09-17T19:28:14.386365+00:00", "trade", 8.9912, 87.0]
["2026-09-17T19:28:14.387024+00:00", "trade", 8.9912, 520.0]
["2026-09-17T19:28:14.656435+00:00", "trade", 8.9935, 40.0]
["2026-09-17T19:28:15.688001+00:00", "trade", 9.0, 2.0]
["2026-09-17T19:28:15.763796+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:28:17.024897+00:00", "trade", 8.9993, 2.0]
["2026-09-17T19:28:19.332581+00:00", "trade", 9.0, 129.0]
["2026-09-17T19:28:19.332671+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:28:19.707072+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:28:19.818303+00:00", "trade", 9.0, 100.0]
["2026-09-17T19:28:20.640113+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:28:20.644014+00:00", "trade", 9.015, 18.0]
["2026-09-17T19:28:21.723091+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:28:21.723101+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:28:21.723169+00:00", "trade", 9.0, 100.0]
["2026-09-17T19:28:21.736867+00:00", "trade", 9.0, 200.0]
["2026-09-17T19:28:21.839612+00:00", "trade", 8.9994, 17.0]
["2026-09-17T19:28:22.656916+00:00", "trade", 8.9993, 3.0]
["2026-09-17T19:28:24.115440+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:28:26.150331+00:00", "trade", 8.99, 1.0]
["2026-09-17T19:28:26.150389+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:28:26.150455+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:28:26.150457+00:00", "trade", 8.99, 112.0]
["2026-09-17T19:28:26.150460+00:00", "trade", 8.99, 1.0]
["2026-09-17T19:28:26.150464+00:00", "trade", 8.99, 111.0]
["2026-09-17T19:28:26.150464+00:00", "trade", 8.99, 83.0]
["2026-09-17T19:28:26.150467+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:28:26.150475+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:28:26.150520+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:28:26.150539+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:28:26.150540+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:28:26.150565+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:28:26.150585+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:28:26.150605+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:28:26.150770+00:00", "trade", 8.99, 700.0]
["2026-09-17T19:28:26.150775+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:28:26.150795+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:28:26.150945+00:00", "trade", 8.99, 199.0]
["2026-09-17T19:28:26.150946+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:28:26.150946+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:28:26.150948+00:00", "trade", 8.99, 112.0]
["2026-09-17T19:28:26.150948+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:28:26.150951+00:00", "trade", 8.99, 12.0]
["2026-09-17T19:28:26.150951+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:28:26.150954+00:00", "trade", 8.99, 300.0]
["2026-09-17T19:28:26.150954+00:00", "trade", 8.99, 300.0]
["2026-09-17T19:28:26.150957+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:28:26.150957+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:28:26.150960+00:00", "trade", 8.99, 300.0]
["2026-09-17T19:28:26.150960+00:00", "trade", 8.99, 400.0]
["2026-09-17T19:28:26.150961+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:28:26.150961+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:28:26.150961+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:28:26.150961+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:28:26.150966+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:28:26.150967+00:00", "trade", 8.99, 200.0]
["2026-09-17T19:28:26.150967+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:28:26.150972+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:28:26.150972+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:28:26.151226+00:00", "quote", 8.99, 8.99]
["2026-09-17T19:28:26.151342+00:00", "trade", 8.99, 112.0]
["2026-09-17T19:28:26.151342+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:28:26.152184+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:28:26.161987+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:28:26.182451+00:00", "trade", 8.98, 100.0]
["2026-09-17T19:28:26.182451+00:00", "trade", 8.98, 112.0]
["2026-09-17T19:28:26.182451+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:28:26.183192+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:28:26.198837+00:00", "trade", 8.985, 5.0]
["2026-09-17T19:28:26.204598+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:28:26.204758+00:00", "trade", 8.985, 5.0]
["2026-09-17T19:28:26.205039+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:28:26.205359+00:00", "trade", 8.985, 5.0]
["2026-09-17T19:28:26.205531+00:00", "trade", 8.985, 4.0]
["2026-09-17T19:28:26.205918+00:00", "trade", 8.985, 9.0]
["2026-09-17T19:28:26.205958+00:00", "trade", 8.985, 4.0]
["2026-09-17T19:28:26.206398+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:28:26.671586+00:00", "trade", 8.985, 200.0]
["2026-09-17T19:28:27.369520+00:00", "trade", 8.9962, 9.0]
["2026-09-17T19:28:27.938171+00:00", "trade", 8.9937, 35.0]
["2026-09-17T19:28:28.639710+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:28:28.640712+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:28:28.655006+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:28:28.655076+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:28:29.029738+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:28:29.029763+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:28:29.030685+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:28:29.115614+00:00", "trade", 8.98, 11.0]
["2026-09-17T19:28:29.115683+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:28:29.684746+00:00", "trade", 8.994, 10.0]
["2026-09-17T19:28:30.699755+00:00", "trade", 8.9956, 4.0]
["2026-09-17T19:28:32.910368+00:00", "trade", 8.9956, 7.0]
["2026-09-17T19:28:33.511788+00:00", "trade", 8.98, 142.0]
["2026-09-17T19:28:33.514437+00:00", "trade", 8.98, 152.0]
["2026-09-17T19:28:33.789670+00:00", "trade", 8.98, 20.0]
["2026-09-17T19:28:34.192485+00:00", "trade", 8.98, 100.0]
["2026-09-17T19:28:34.197802+00:00", "trade", 8.98, 200.0]
["2026-09-17T19:28:34.197868+00:00", "trade", 8.98, 100.0]
["2026-09-17T19:28:36.540040+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:28:36.543127+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:28:38.423498+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:28:38.425052+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:28:40.403542+00:00", "trade", 8.987, 11.0]
["2026-09-17T19:28:41.013674+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:28:41.014451+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:28:43.487983+00:00", "trade", 8.9909, 18.0]
["2026-09-17T19:28:43.905536+00:00", "trade", 8.9925, 10.0]
["2026-09-17T19:28:44.422433+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:28:44.422521+00:00", "trade", 8.98, 1.0]
["2026-09-17T19:28:46.643683+00:00", "trade", 8.98, 100.0]
["2026-09-17T19:28:48.977099+00:00", "trade", 8.9945, 3.0]
["2026-09-17T19:28:49.115594+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:28:49.115619+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:28:49.115669+00:00", "trade", 8.98, 2.0]
["2026-09-17T19:28:49.115669+00:00", "quote", 8.97, 8.98]
["2026-09-17T19:28:49.115669+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:28:49.115672+00:00", "trade", 8.98, 11.0]
["2026-09-17T19:28:49.115693+00:00", "trade", 8.98, 18.0]
["2026-09-17T19:28:49.115694+00:00", "quote", 8.97, 8.98]
["2026-09-17T19:28:49.115699+00:00", "quote", 8.97, 8.98]
["2026-09-17T19:28:49.115726+00:00", "trade", 8.98, 18.0]
["2026-09-17T19:28:49.115735+00:00", "trade", 8.98, 64.0]
["2026-09-17T19:28:49.115764+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:28:49.115765+00:00", "trade", 8.98, 100.0]
["2026-09-17T19:28:49.115785+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:28:49.115789+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:28:49.115794+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:28:49.115809+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:28:49.116015+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:28:49.116145+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:28:49.116171+00:00", "trade", 8.98, 118.0]
["2026-09-17T19:28:49.116296+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:28:49.116301+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:28:49.116441+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:28:49.117323+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:28:49.117524+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:28:49.117649+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:28:49.120796+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:28:49.129842+00:00", "trade", 8.99, 3.0]
["2026-09-17T19:28:49.160546+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:28:49.462127+00:00", "trade", 8.98, 1.0]
["2026-09-17T19:28:49.462187+00:00", "trade", 8.98, 45.0]
["2026-09-17T19:28:49.462250+00:00", "trade", 8.98, 19.0]
["2026-09-17T19:28:49.462307+00:00", "trade", 8.98, 35.0]
["2026-09-17T19:28:50.130520+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:28:50.658968+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:28:50.660186+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:28:53.337533+00:00", "trade", 8.9908, 15.0]
["2026-09-17T19:28:53.704337+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:28:55.289916+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:28:55.499778+00:00", "trade", 8.985, 1.0]
["2026-09-17T19:28:55.969659+00:00", "trade", 8.99, 4.0]
["2026-09-17T19:28:56.344997+00:00", "trade", 8.985, 4.0]
["2026-09-17T19:28:58.235369+00:00", "trade", 8.99, 300.0]
["2026-09-17T19:28:58.606049+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:28:58.606074+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:28:59.115823+00:00", "trade", 8.985, 12.0]
["2026-09-17T19:29:00.010222+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:29:00.271693+00:00", "trade", 8.98, 37.0]
["2026-09-17T19:29:00.271744+00:00", "trade", 8.98, 19.0]
["2026-09-17T19:29:00.271795+00:00", "trade", 8.98, 36.0]
["2026-09-17T19:29:00.271853+00:00", "trade", 8.98, 8.0]
["2026-09-17T19:29:00.743216+00:00", "trade", 8.9871, 47.0]
["2026-09-17T19:29:00.768812+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:29:01.467030+00:00", "trade", 8.9881, 38.0]
["2026-09-17T19:29:02.593821+00:00", "trade", 8.9924, 4.0]
["2026-09-17T19:29:04.118023+00:00", "trade", 8.985, 22.0]
["2026-09-17T19:29:06.051466+00:00", "trade", 8.985, 1.0]
["2026-09-17T19:29:06.071572+00:00", "trade", 9.0099, 13.0]
["2026-09-17T19:29:06.077733+00:00", "trade", 8.985, 85.0]
["2026-09-17T19:29:06.519295+00:00", "trade", 8.9871, 7.0]
["2026-09-17T19:29:06.522137+00:00", "trade", 8.9871, 8.0]
["2026-09-17T19:29:06.528043+00:00", "trade", 8.9881, 13.0]
["2026-09-17T19:29:06.528341+00:00", "trade", 8.9871, 186.0]
["2026-09-17T19:29:06.530602+00:00", "trade", 8.9871, 14.0]
["2026-09-17T19:29:06.533670+00:00", "trade", 8.9871, 3.0]
["2026-09-17T19:29:06.534277+00:00", "trade", 8.9871, 15.0]
["2026-09-17T19:29:08.330080+00:00", "trade", 9.0098, 6.0]
["2026-09-17T19:29:08.480940+00:00", "trade", 8.9922, 4.0]
["2026-09-17T19:29:09.116070+00:00", "trade", 8.985, 8.0]
["2026-09-17T19:29:10.786465+00:00", "trade", 8.985, 100.0]
["2026-09-17T19:29:11.315397+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:29:11.315400+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:29:11.315403+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:29:11.315403+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:29:12.443913+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:29:12.443938+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:29:13.659010+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:29:13.659577+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:29:14.029255+00:00", "trade", 8.992, 3.0]
["2026-09-17T19:29:14.115587+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:29:16.308028+00:00", "trade", 8.985, 100.0]
["2026-09-17T19:29:16.308111+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:29:16.719136+00:00", "trade", 8.985, 100.0]
["2026-09-17T19:29:16.778130+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:29:16.924288+00:00", "trade", 8.985, 1.0]
["2026-09-17T19:29:17.046989+00:00", "trade", 8.9885, 2.0]
["2026-09-17T19:29:18.591122+00:00", "trade", 8.985, 100.0]
["2026-09-17T19:29:19.699672+00:00", "trade", 8.9883, 6.0]
["2026-09-17T19:29:21.670028+00:00", "trade", 9.0095, 600.0]
["2026-09-17T19:29:21.781576+00:00", "trade", 8.98, 100.0]
["2026-09-17T19:29:21.942413+00:00", "trade", 8.9879, 25.0]
["2026-09-17T19:29:22.283639+00:00", "trade", 8.98, 1.0]
["2026-09-17T19:29:22.283640+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:29:22.283690+00:00", "trade", 8.98, 99.0]
["2026-09-17T19:29:22.283702+00:00", "trade", 8.98, 100.0]
["2026-09-17T19:29:22.283765+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:29:22.283800+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:29:22.283985+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:29:22.284009+00:00", "trade", 8.98, 15.0]
["2026-09-17T19:29:22.284009+00:00", "trade", 8.98, 15.0]
["2026-09-17T19:29:22.284015+00:00", "trade", 8.98, 700.0]
["2026-09-17T19:29:22.284116+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:29:22.284151+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:29:22.284191+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:29:22.284192+00:00", "trade", 8.98, 11.0]
["2026-09-17T19:29:22.284192+00:00", "trade", 8.98, 100.0]
["2026-09-17T19:29:22.284196+00:00", "trade", 8.98, 4.0]
["2026-09-17T19:29:22.284196+00:00", "trade", 8.98, 118.0]
["2026-09-17T19:29:22.284201+00:00", "trade", 8.98, 400.0]
["2026-09-17T19:29:22.284201+00:00", "trade", 8.98, 100.0]
["2026-09-17T19:29:22.284201+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:29:22.284201+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:29:22.284205+00:00", "trade", 8.98, 300.0]
["2026-09-17T19:29:22.284206+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:29:22.284206+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:29:22.284208+00:00", "trade", 8.98, 100.0]
["2026-09-17T19:29:22.284208+00:00", "trade", 8.98, 200.0]
["2026-09-17T19:29:22.284251+00:00", "quote", 8.98, 8.98]
["2026-09-17T19:29:22.284346+00:00", "quote", 8.97, 8.98]
["2026-09-17T19:29:22.284401+00:00", "quote", 8.97, 8.98]
["2026-09-17T19:29:22.285223+00:00", "quote", 8.97, 8.98]
["2026-09-17T19:29:22.287353+00:00", "quote", 8.97, 8.98]
["2026-09-17T19:29:22.292290+00:00", "trade", 8.975, 50.0]
["2026-09-17T19:29:22.297706+00:00", "trade", 8.98, 11.0]
["2026-09-17T19:29:22.306992+00:00", "trade", 8.97, 100.0]
["2026-09-17T19:29:22.306995+00:00", "trade", 8.97, 300.0]
["2026-09-17T19:29:22.306995+00:00", "trade", 8.97, 100.0]
["2026-09-17T19:29:22.306995+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:29:22.307482+00:00", "trade", 8.97, 1.0]
["2026-09-17T19:29:22.307542+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:29:22.309271+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:29:22.328960+00:00", "trade", 8.97, 10.0]
["2026-09-17T19:29:22.330371+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:29:22.330622+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:29:22.331559+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:29:22.340922+00:00", "trade", 8.97, 5.0]
["2026-09-17T19:29:22.384585+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:29:22.596912+00:00", "trade", 8.96, 11.0]
["2026-09-17T19:29:22.765096+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:29:23.936584+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:29:25.162482+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:29:25.162492+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:29:25.162547+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:29:25.162548+00:00", "trade", 8.98, 11.0]
["2026-09-17T19:29:25.162548+00:00", "trade", 8.98, 1.0]
["2026-09-17T19:29:25.162567+00:00", "quote", 8.97, 8.98]
["2026-09-17T19:29:25.162567+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:29:25.163159+00:00", "quote", 8.97, 8.98]
["2026-09-17T19:29:25.169599+00:00", "quote", 8.97, 8.98]
["2026-09-17T19:29:25.169840+00:00", "quote", 8.97, 8.98]
["2026-09-17T19:29:25.619626+00:00", "trade", 8.97, 100.0]
["2026-09-17T19:29:25.656413+00:00", "trade", 8.97, 100.0]
["2026-09-17T19:29:25.683031+00:00", "quote", 8.97, 8.98]
["2026-09-17T19:29:27.488033+00:00", "quote", 8.97, 8.98]
["2026-09-17T19:29:27.505339+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:29:27.505340+00:00", "trade", 8.97, 100.0]
["2026-09-17T19:29:27.505352+00:00", "trade", 8.97, 800.0]
["2026-09-17T19:29:27.505434+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:29:27.506001+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:29:27.506256+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:29:27.506281+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:29:27.506717+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:29:27.507198+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:29:27.507680+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:29:27.613261+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:29:27.790079+00:00", "trade", 9.0075, 10.0]
["2026-09-17T19:29:28.025402+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:29:28.208002+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:29:28.208057+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:29:28.208869+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:29:28.209350+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:29:28.468517+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:29:28.574096+00:00", "trade", 8.9889, 100.0]
["2026-09-17T19:29:28.575426+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:29:28.657311+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:29:28.787060+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:29:28.851410+00:00", "trade", 8.9792, 1.0]
["2026-09-17T19:29:29.120635+00:00", "trade", 8.964, 20.0]
["2026-09-17T19:29:29.121967+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:29:29.150433+00:00", "trade", 8.97, 1.0]
["2026-09-17T19:29:29.420882+00:00", "trade", 8.961, 13.0]
["2026-09-17T19:29:30.010247+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:29:31.754803+00:00", "trade", 8.96, 1.0]
["2026-09-17T19:29:31.754869+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:29:31.774130+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:29:32.723084+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:29:33.837181+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:29:33.837672+00:00", "trade", 8.96, 2.0]
["2026-09-17T19:29:33.838619+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:29:33.838624+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:29:35.194181+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:29:35.562493+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:29:35.563049+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:29:36.371476+00:00", "trade", 8.9898, 6.0]
["2026-09-17T19:29:36.371559+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:29:36.676815+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:29:36.676880+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:29:36.998315+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:29:37.090605+00:00", "trade", 8.9898, 200.0]
["2026-09-17T19:29:37.183586+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:29:37.383572+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:29:37.612419+00:00", "trade", 8.9867, 3.0]
["2026-09-17T19:29:38.265342+00:00", "trade", 8.96, 99.0]
["2026-09-17T19:29:38.265345+00:00", "trade", 8.96, 112.0]
["2026-09-17T19:29:38.265345+00:00", "trade", 8.96, 16.0]
["2026-09-17T19:29:38.265348+00:00", "trade", 8.96, 84.0]
["2026-09-17T19:29:38.265433+00:00", "trade", 8.96, 16.0]
["2026-09-17T19:29:38.265436+00:00", "trade", 8.96, 26.0]
["2026-09-17T19:29:38.265437+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:29:38.265437+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:29:38.265462+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:29:38.265463+00:00", "trade", 8.96, 300.0]
["2026-09-17T19:29:38.265475+00:00", "trade", 8.96, 112.0]
["2026-09-17T19:29:38.265477+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:29:38.265478+00:00", "trade", 8.96, 300.0]
["2026-09-17T19:29:38.265547+00:00", "quote", 8.94, 8.97]
["2026-09-17T19:29:38.265622+00:00", "trade", 8.96, 5.0]
["2026-09-17T19:29:38.265918+00:00", "quote", 8.94, 8.97]
["2026-09-17T19:29:38.266061+00:00", "trade", 8.96, 13.0]
["2026-09-17T19:29:38.266098+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:29:38.266163+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:29:38.266299+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:29:38.266349+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:29:38.266379+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:29:38.266549+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:29:38.266659+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:29:38.266780+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:29:38.266820+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:29:38.267136+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:29:38.267657+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:29:38.268138+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:29:38.268619+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:29:38.269717+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:29:38.269837+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:29:38.272488+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:29:38.273355+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:29:38.274007+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:29:38.279961+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:29:38.308714+00:00", "quote", 8.94, 8.97]
["2026-09-17T19:29:38.309391+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:29:38.372100+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:29:38.372141+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:29:38.601637+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:29:38.602890+00:00", "trade", 8.95, 5.0]
["2026-09-17T19:29:38.783820+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:29:39.743735+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:29:39.743775+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:29:39.743806+00:00", "trade", 8.95, 5.0]
["2026-09-17T19:29:39.743826+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:29:39.743851+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:29:39.744693+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:29:39.744780+00:00", "trade", 8.955, 200.0]
["2026-09-17T19:29:39.744963+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:29:39.745099+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:29:39.750857+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:29:39.751183+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:29:39.751343+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:29:39.751739+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:29:39.751915+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:29:39.751940+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:29:39.752581+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:29:39.752596+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:29:39.752727+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:29:39.818473+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:29:39.969445+00:00", "trade", 9.006, 10.0]
["2026-09-17T19:29:40.273552+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:29:41.351886+00:00", "trade", 8.95, 6.0]
["2026-09-17T19:29:41.352455+00:00", "trade", 8.95, 1.0]
["2026-09-17T19:29:41.352981+00:00", "trade", 8.95, 2.0]
["2026-09-17T19:29:43.049355+00:00", "trade", 9.0059, 53.0]
["2026-09-17T19:29:43.055775+00:00", "trade", 8.95, 1.0]
["2026-09-17T19:29:43.059035+00:00", "trade", 9.0059, 10.0]
["2026-09-17T19:29:45.403843+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:29:45.403858+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:29:45.404319+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:29:45.871291+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:29:47.347931+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:29:47.394764+00:00", "trade", 9.0059, 100.0]
["2026-09-17T19:29:47.427154+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:29:47.427595+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:29:48.384849+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:29:48.677927+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:29:48.904085+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:29:49.792169+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:29:49.792239+00:00", "trade", 8.95, 100.0]
["2026-09-17T19:29:49.792239+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:29:49.792846+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:29:50.026046+00:00", "trade", 8.96, 20.0]
["2026-09-17T19:29:52.620206+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:29:55.743861+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:29:55.743898+00:00", "trade", 8.95, 26.0]
["2026-09-17T19:29:55.744818+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:29:56.205725+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:29:56.374710+00:00", "trade", 8.955, 200.0]
["2026-09-17T19:29:56.383173+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:29:56.383258+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:29:56.383278+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:29:56.383829+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:29:56.383980+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:29:56.441387+00:00", "trade", 8.955, 100.0]
["2026-09-17T19:29:56.576573+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:29:56.622412+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:29:56.809999+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:29:57.474099+00:00", "trade", 8.955, 284.0]
["2026-09-17T19:29:58.330654+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:29:58.330674+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:29:58.460483+00:00", "trade", 8.955, 2022.0]
["2026-09-17T19:30:00.010271+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:30:00.119050+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:30:00.712032+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:30:01.083239+00:00", "trade", 8.985, 420.0]
["2026-09-17T19:30:01.084273+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:30:01.084584+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:30:01.115542+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:30:01.531582+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:30:04.375211+00:00", "trade", 8.9778, 9.0]
["2026-09-17T19:30:05.022379+00:00", "trade", 8.9502, 300.0]
["2026-09-17T19:30:05.961887+00:00", "trade", 8.9593, 49.0]
["2026-09-17T19:30:06.170581+00:00", "trade", 9.0033, 18.0]
["2026-09-17T19:30:06.835272+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:30:06.835297+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:30:06.846509+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:30:08.316669+00:00", "trade", 8.9773, 3.0]
["2026-09-17T19:30:08.685251+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:30:08.685281+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:30:08.685305+00:00", "trade", 8.95, 100.0]
["2026-09-17T19:30:08.685306+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:30:08.685311+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:30:08.685311+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:30:08.685314+00:00", "trade", 8.95, 40.0]
["2026-09-17T19:30:08.685321+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:30:08.685323+00:00", "trade", 8.95, 200.0]
["2026-09-17T19:30:08.685323+00:00", "trade", 8.95, 400.0]
["2026-09-17T19:30:08.685326+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:30:08.685341+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:30:08.685346+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:30:08.685351+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:30:08.685356+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:30:08.685581+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:30:08.685687+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:30:08.685807+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:30:08.685807+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:30:08.685842+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:30:08.685907+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:30:08.685907+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:30:08.686398+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:30:08.686624+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:30:08.686824+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:30:08.686854+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:30:08.687067+00:00", "trade", 8.95, 11.0]
["2026-09-17T19:30:08.687100+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:30:08.687100+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:30:08.687972+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:30:08.688463+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:30:08.688568+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:30:08.688694+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:30:08.689060+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:30:08.689305+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:30:08.689666+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:30:08.689771+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:30:08.689887+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:30:08.690007+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:30:08.690373+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:30:08.690398+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:30:08.690558+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:30:08.690854+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:30:08.690994+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:30:08.691275+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:30:08.691546+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:30:08.718618+00:00", "trade", 8.945, 100.0]
["2026-09-17T19:30:08.718820+00:00", "trade", 8.945, 100.0]
["2026-09-17T19:30:08.719673+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:30:08.719913+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:30:08.729576+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:30:08.730719+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:30:08.730759+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:30:08.785800+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:30:08.786046+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:30:08.786061+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:30:08.786091+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:30:08.786777+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:30:08.919142+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:30:08.967996+00:00", "trade", 8.9485, 1.0]
["2026-09-17T19:30:08.986583+00:00", "trade", 8.94, 19.0]
["2026-09-17T19:30:08.986643+00:00", "trade", 8.94, 18.0]
["2026-09-17T19:30:08.989124+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:30:08.989163+00:00", "trade", 8.94, 63.0]
["2026-09-17T19:30:08.989605+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:30:09.000350+00:00", "trade", 8.94, 10.0]
["2026-09-17T19:30:09.000366+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:30:09.000391+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:30:09.000392+00:00", "trade", 8.95, 113.0]
["2026-09-17T19:30:09.000443+00:00", "trade", 8.94, 5.0]
["2026-09-17T19:30:09.000792+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:30:09.002195+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:30:09.002681+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:30:09.037795+00:00", "quote", 8.92, 8.95]
["2026-09-17T19:30:09.039999+00:00", "trade", 8.935, 200.0]
["2026-09-17T19:30:09.083433+00:00", "quote", 8.92, 8.95]
["2026-09-17T19:30:09.138634+00:00", "trade", 8.935, 200.0]
["2026-09-17T19:30:09.138643+00:00", "trade", 8.935, 200.0]
["2026-09-17T19:30:09.160391+00:00", "trade", 8.9994, 100.0]
["2026-09-17T19:30:09.218952+00:00", "trade", 8.999, 1.0]
["2026-09-17T19:30:09.332156+00:00", "quote", 8.92, 8.95]
["2026-09-17T19:30:09.332211+00:00", "quote", 8.92, 8.95]
["2026-09-17T19:30:09.500963+00:00", "trade", 8.9558, 44.0]
["2026-09-17T19:30:09.653926+00:00", "quote", 8.92, 8.95]
["2026-09-17T19:30:09.698979+00:00", "trade", 8.9237, 25.0]
["2026-09-17T19:30:09.699500+00:00", "quote", 8.92, 8.95]
["2026-09-17T19:30:09.802876+00:00", "quote", 8.92, 8.95]
["2026-09-17T19:30:10.244227+00:00", "trade", 8.935, 6.0]
["2026-09-17T19:30:10.299791+00:00", "trade", 8.935, 10.0]
["2026-09-17T19:30:10.357459+00:00", "trade", 8.935, 88.0]
["2026-09-17T19:30:13.522938+00:00", "trade", 8.935, 32.0]
["2026-09-17T19:30:13.523563+00:00", "trade", 8.935, 32.0]
["2026-09-17T19:30:13.524005+00:00", "trade", 8.935, 32.0]
["2026-09-17T19:30:13.524222+00:00", "trade", 8.935, 32.0]
["2026-09-17T19:30:13.524291+00:00", "trade", 8.935, 32.0]
["2026-09-17T19:30:13.703608+00:00", "trade", 8.9986, 100.0]
["2026-09-17T19:30:13.882612+00:00", "trade", 8.935, 81.0]
["2026-09-17T19:30:15.339872+00:00", "trade", 8.935, 5.0]
["2026-09-17T19:30:18.436913+00:00", "quote", 8.92, 8.95]
["2026-09-17T19:30:18.775198+00:00", "quote", 8.92, 8.95]
["2026-09-17T19:30:19.039542+00:00", "quote", 8.92, 8.95]
["2026-09-17T19:30:19.060358+00:00", "trade", 8.9985, 100.0]
["2026-09-17T19:30:19.512207+00:00", "trade", 8.93, 100.0]
["2026-09-17T19:30:19.512303+00:00", "quote", 8.92, 8.95]
["2026-09-17T19:30:20.457300+00:00", "trade", 8.93, 6.0]
["2026-09-17T19:30:20.457302+00:00", "quote", 8.92, 8.95]
["2026-09-17T19:30:20.457357+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:30:20.457417+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:30:20.457447+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:30:20.457868+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:30:20.458392+00:00", "trade", 8.93, 100.0]
["2026-09-17T19:30:20.458465+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:30:20.458770+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:30:20.659444+00:00", "trade", 8.93, 200.0]
["2026-09-17T19:30:20.800784+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:30:23.293954+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:30:24.325439+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:30:24.325500+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:30:25.116743+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:30:25.595272+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:30:26.806550+00:00", "trade", 8.93, 50.0]
["2026-09-17T19:30:28.231101+00:00", "trade", 8.9981, 16.0]
["2026-09-17T19:30:29.864149+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:30:29.864173+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:30:29.864705+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:30:30.010301+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:30:30.863096+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:30:30.863104+00:00", "trade", 8.93, 200.0]
["2026-09-17T19:30:30.863108+00:00", "trade", 8.93, 200.0]
["2026-09-17T19:30:30.863110+00:00", "trade", 8.92, 400.0]
["2026-09-17T19:30:30.863128+00:00", "trade", 8.925, 200.0]
["2026-09-17T19:30:30.863140+00:00", "trade", 8.92, 100.0]
["2026-09-17T19:30:30.863143+00:00", "trade", 8.92, 100.0]
["2026-09-17T19:30:30.863179+00:00", "trade", 8.93, 63.0]
["2026-09-17T19:30:30.863194+00:00", "trade", 8.93, 200.0]
["2026-09-17T19:30:30.863197+00:00", "trade", 8.93, 137.0]
["2026-09-17T19:30:30.863312+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:30:30.863357+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:30:30.863367+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:30:30.863381+00:00", "trade", 8.93, 200.0]
["2026-09-17T19:30:30.863387+00:00", "trade", 8.92, 400.0]
["2026-09-17T19:30:30.863387+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:30:30.863390+00:00", "trade", 8.92, 100.0]
["2026-09-17T19:30:30.863392+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:30:30.863392+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:30:30.863393+00:00", "trade", 8.92, 400.0]
["2026-09-17T19:30:30.863412+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:30:30.863422+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:30:30.863422+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:30:30.863487+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:30:30.863528+00:00", "trade", 8.925, 100.0]
["2026-09-17T19:30:30.863743+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:30:30.863753+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:30:30.863833+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:30:30.863853+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:30:30.863858+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:30:30.863918+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:30:30.863994+00:00", "trade", 8.925, 4.0]
["2026-09-17T19:30:30.864238+00:00", "trade", 8.9202, 100.0]
["2026-09-17T19:30:30.864376+00:00", "trade", 8.925, 24.0]
["2026-09-17T19:30:30.864635+00:00", "trade", 8.925, 29.0]
["2026-09-17T19:30:30.868950+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:30:30.868970+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:30:30.916969+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:30:30.917119+00:00", "trade", 8.93, 100.0]
["2026-09-17T19:30:30.917120+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:30:30.917122+00:00", "trade", 8.93, 216.0]
["2026-09-17T19:30:30.917366+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:30:30.917686+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:30:30.917731+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:30:30.918373+00:00", "trade", 8.9236, 24.0]
["2026-09-17T19:30:31.209021+00:00", "trade", 8.9571, 5.0]
["2026-09-17T19:30:31.236355+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:30:31.657978+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:30:31.880358+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:30:32.129981+00:00", "trade", 8.995, 3.0]
["2026-09-17T19:30:32.983689+00:00", "trade", 8.9571, 3.0]
["2026-09-17T19:30:33.977514+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:30:34.969475+00:00", "trade", 8.93, 100.0]
["2026-09-17T19:30:35.031975+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:30:35.031976+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:30:35.031976+00:00", "trade", 8.94, 200.0]
["2026-09-17T19:30:35.031978+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:30:35.031982+00:00", "trade", 8.94, 124.0]
["2026-09-17T19:30:35.031982+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:30:35.031985+00:00", "trade", 8.94, 412.0]
["2026-09-17T19:30:35.031999+00:00", "trade", 8.94, 4.0]
["2026-09-17T19:30:35.032005+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:30:35.032009+00:00", "trade", 8.94, 7.0]
["2026-09-17T19:30:35.032012+00:00", "trade", 8.94, 9.0]
["2026-09-17T19:30:35.032012+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:30:35.032014+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:30:35.032018+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:30:35.032033+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:30:35.032039+00:00", "trade", 8.94, 131.0]
["2026-09-17T19:30:35.032045+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:30:35.032155+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:30:35.032216+00:00", "trade", 8.94, 82.0]
["2026-09-17T19:30:35.032421+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:30:35.032454+00:00", "trade", 8.94, 1.0]
["2026-09-17T19:30:35.032526+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:30:35.032565+00:00", "trade", 8.94, 1.0]
["2026-09-17T19:30:35.032581+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:30:35.032586+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:30:35.032586+00:00", "trade", 8.94, 35.0]
["2026-09-17T19:30:35.032586+00:00", "trade", 8.94, 200.0]
["2026-09-17T19:30:35.032947+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:30:35.033266+00:00", "trade", 8.9391, 27.0]
["2026-09-17T19:30:35.033268+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:30:35.033461+00:00", "trade", 8.94, 20.0]
["2026-09-17T19:30:35.033749+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:30:35.033789+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:30:35.035151+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:30:35.036069+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:30:35.052398+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:30:35.052674+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:30:35.063190+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:30:35.133060+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:30:35.133581+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:30:35.133817+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:30:35.134022+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:30:35.134263+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:30:35.134263+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:30:36.940197+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:30:37.238507+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:30:37.459125+00:00", "trade", 8.94, 300.0]
["2026-09-17T19:30:37.459215+00:00", "trade", 8.94, 54.0]
["2026-09-17T19:30:37.460376+00:00", "trade", 8.94, 20.0]
["2026-09-17T19:30:37.460460+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:30:37.460936+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:30:41.112884+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:30:43.696955+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:30:43.697000+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:30:44.903597+00:00", "trade", 8.94, 300.0]
["2026-09-17T19:30:44.904143+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:30:44.904620+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:30:44.904675+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:30:45.433614+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:30:46.442600+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:30:48.755130+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:30:48.978711+00:00", "trade", 8.9533, 4.0]
["2026-09-17T19:30:49.623777+00:00", "trade", 8.9348, 43.0]
["2026-09-17T19:30:49.627712+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:30:50.832615+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:30:51.139652+00:00", "trade", 8.9921, 3.0]
["2026-09-17T19:30:55.503183+00:00", "trade", 8.9322, 40.0]
["2026-09-17T19:30:56.307121+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:30:56.307166+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:30:56.922065+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:30:57.189380+00:00", "trade", 8.9474, 1.0]
["2026-09-17T19:30:59.784178+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:30:59.784238+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:31:00.010327+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:31:03.104905+00:00", "trade", 8.9517, 5.0]
["2026-09-17T19:31:06.431541+00:00", "trade", 8.94, 104.0]
["2026-09-17T19:31:06.431547+00:00", "trade", 8.94, 400.0]
["2026-09-17T19:31:06.431556+00:00", "trade", 8.94, 200.0]
["2026-09-17T19:31:06.431556+00:00", "trade", 8.93, 100.0]
["2026-09-17T19:31:06.431556+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:31:06.431559+00:00", "trade", 8.93, 500.0]
["2026-09-17T19:31:06.431616+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:31:06.431741+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:31:06.431817+00:00", "trade", 8.94, 300.0]
["2026-09-17T19:31:06.431817+00:00", "trade", 8.93, 111.0]
["2026-09-17T19:31:06.431836+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:31:06.432122+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:31:06.432801+00:00", "trade", 8.9394, 23.0]
["2026-09-17T19:31:06.433065+00:00", "trade", 8.9345, 26.0]
["2026-09-17T19:31:06.438868+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:31:07.193434+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:31:07.648147+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:31:08.186563+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:31:09.163363+00:00", "trade", 8.935, 100.0]
["2026-09-17T19:31:09.406916+00:00", "trade", 8.935, 3.0]
["2026-09-17T19:31:09.407012+00:00", "trade", 8.935, 1.0]
["2026-09-17T19:31:10.478063+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:31:12.997649+00:00", "trade", 8.9358, 2.0]
["2026-09-17T19:31:13.007065+00:00", "trade", 8.9358, 2.0]
["2026-09-17T19:31:13.012177+00:00", "trade", 8.9358, 1.0]
["2026-09-17T19:31:13.021339+00:00", "trade", 8.9358, 1.0]
["2026-09-17T19:31:13.027835+00:00", "trade", 8.9358, 1.0]
["2026-09-17T19:31:13.035440+00:00", "trade", 8.9358, 17.0]
["2026-09-17T19:31:14.029976+00:00", "trade", 8.9491, 3.0]
["2026-09-17T19:31:14.258141+00:00", "trade", 8.935, 1.0]
["2026-09-17T19:31:14.264291+00:00", "trade", 8.935, 1.0]
["2026-09-17T19:31:15.372338+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:31:15.524154+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:31:15.524179+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:31:15.578281+00:00", "trade", 8.9528, 45.0]
["2026-09-17T19:31:15.738780+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:31:19.757713+00:00", "trade", 8.9772, 11.0]
["2026-09-17T19:31:19.773808+00:00", "trade", 8.9643, 19.0]
["2026-09-17T19:31:20.204395+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:31:22.795397+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:31:22.795477+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:31:22.795502+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:31:23.589638+00:00", "trade", 8.9332, 1.0]
["2026-09-17T19:31:23.589653+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:31:23.662316+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:31:25.323294+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:31:26.078218+00:00", "trade", 8.935, 12.0]
["2026-09-17T19:31:29.170773+00:00", "trade", 8.9887, 1.0]
["2026-09-17T19:31:29.995980+00:00", "trade", 8.9331, 21.0]
["2026-09-17T19:31:30.010346+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:31:30.100403+00:00", "trade", 8.9331, 24.0]
["2026-09-17T19:31:30.196031+00:00", "trade", 8.935, 50.0]
["2026-09-17T19:31:31.107452+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:31:31.108244+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:31:31.369683+00:00", "trade", 8.9886, 72.0]
["2026-09-17T19:31:31.650536+00:00", "trade", 8.939, 3.0]
["2026-09-17T19:31:33.126542+00:00", "trade", 8.938, 38.0]
["2026-09-17T19:31:33.942496+00:00", "trade", 8.938, 45.0]
["2026-09-17T19:31:36.434702+00:00", "trade", 8.9342, 10.0]
["2026-09-17T19:31:37.613276+00:00", "trade", 8.9415, 4.0]
["2026-09-17T19:31:37.769035+00:00", "trade", 8.9382, 2.0]
["2026-09-17T19:31:39.863685+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:31:40.502728+00:00", "trade", 8.935, 12.0]
["2026-09-17T19:31:41.189346+00:00", "trade", 8.935, 1.0]
["2026-09-17T19:31:41.515632+00:00", "trade", 8.935, 1.0]
["2026-09-17T19:31:45.297954+00:00", "trade", 8.9643, 20.0]
["2026-09-17T19:31:45.758067+00:00", "trade", 8.9642, 7.0]
["2026-09-17T19:31:45.758919+00:00", "trade", 8.9339, 2.0]
["2026-09-17T19:31:45.773912+00:00", "trade", 8.9605, 19.0]
["2026-09-17T19:31:45.774793+00:00", "trade", 8.9524, 11.0]
["2026-09-17T19:31:45.782672+00:00", "trade", 8.9382, 9.0]
["2026-09-17T19:31:45.789095+00:00", "trade", 8.9713, 16.0]
["2026-09-17T19:31:46.498528+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:31:46.849966+00:00", "trade", 8.9399, 833.0]
["2026-09-17T19:31:46.851211+00:00", "trade", 8.9398, 21.0]
["2026-09-17T19:31:47.845134+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:31:47.860821+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:31:49.913316+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:31:49.988748+00:00", "trade", 8.935, 100.0]
["2026-09-17T19:31:49.994317+00:00", "trade", 8.94, 43.0]
["2026-09-17T19:31:49.994338+00:00", "trade", 8.94, 57.0]
["2026-09-17T19:31:49.994494+00:00", "trade", 8.94, 1.0]
["2026-09-17T19:31:49.994506+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:31:49.994510+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:31:49.994510+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:31:49.994527+00:00", "trade", 8.94, 200.0]
["2026-09-17T19:31:49.994527+00:00", "trade", 8.94, 36.0]
["2026-09-17T19:31:49.994533+00:00", "trade", 8.94, 41.0]
["2026-09-17T19:31:49.994533+00:00", "trade", 8.94, 1.0]
["2026-09-17T19:31:49.994537+00:00", "trade", 8.94, 40.0]
["2026-09-17T19:31:49.994537+00:00", "trade", 8.94, 35.0]
["2026-09-17T19:31:49.994564+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:31:49.994564+00:00", "trade", 8.94, 20.0]
["2026-09-17T19:31:49.994564+00:00", "trade", 8.94, 5.0]
["2026-09-17T19:31:49.994615+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:31:49.994690+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:31:49.994693+00:00", "trade", 8.94, 99.0]
["2026-09-17T19:31:49.994705+00:00", "trade", 8.94, 1.0]
["2026-09-17T19:31:49.994714+00:00", "trade", 8.94, 101.0]
["2026-09-17T19:31:49.994714+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:31:49.994715+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:31:49.994715+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:31:49.994717+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:31:49.994720+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:31:49.994720+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:31:49.994723+00:00", "trade", 8.94, 1.0]
["2026-09-17T19:31:49.994735+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:31:49.994735+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:31:49.995066+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:31:49.995151+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:31:49.995153+00:00", "trade", 8.94, 5.0]
["2026-09-17T19:31:49.995153+00:00", "trade", 8.94, 200.0]
["2026-09-17T19:31:49.995156+00:00", "trade", 8.94, 126.0]
["2026-09-17T19:31:49.995352+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:31:49.995352+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:31:49.995556+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:31:49.995806+00:00", "trade", 8.9394, 20.0]
["2026-09-17T19:31:49.995899+00:00", "trade", 8.945, 125.0]
["2026-09-17T19:31:49.996001+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:31:49.996311+00:00", "trade", 8.94, 21.0]
["2026-09-17T19:31:49.996494+00:00", "trade", 8.945, 2.0]
["2026-09-17T19:31:49.998875+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:31:50.000113+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:31:50.002593+00:00", "trade", 8.94, 200.0]
["2026-09-17T19:31:50.003838+00:00", "trade", 8.9407, 21.0]
["2026-09-17T19:31:50.008478+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:31:50.008548+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:31:50.008613+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:31:50.030165+00:00", "trade", 8.94, 4.0]
["2026-09-17T19:31:50.037689+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:31:50.037692+00:00", "trade", 8.94, 200.0]
["2026-09-17T19:31:50.037695+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:31:50.037697+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:31:50.037698+00:00", "trade", 8.94, 104.0]
["2026-09-17T19:31:50.037727+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:31:50.037749+00:00", "trade", 8.94, 24.0]
["2026-09-17T19:31:50.037783+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:31:50.037788+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:31:50.037808+00:00", "quote", 8.94, 8.94]
["2026-09-17T19:31:50.037810+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:31:50.037834+00:00", "trade", 8.94, 63.0]
["2026-09-17T19:31:50.038364+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:31:50.038524+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:31:50.038584+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:31:50.039321+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:31:50.039341+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:31:50.040680+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:31:50.040775+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:31:50.042880+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:31:50.056634+00:00", "trade", 8.935, 1.0]
["2026-09-17T19:31:50.057603+00:00", "trade", 8.93, 100.0]
["2026-09-17T19:31:50.057669+00:00", "trade", 8.93, 200.0]
["2026-09-17T19:31:50.057669+00:00", "trade", 8.93, 1000.0]
["2026-09-17T19:31:50.057774+00:00", "trade", 8.93, 31.0]
["2026-09-17T19:31:50.057985+00:00", "trade", 8.93, 200.0]
["2026-09-17T19:31:50.058071+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:31:50.058161+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:31:50.058163+00:00", "trade", 8.93, 289.0]
["2026-09-17T19:31:50.058163+00:00", "trade", 8.93, 1.0]
["2026-09-17T19:31:50.058166+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:31:50.058168+00:00", "trade", 8.93, 10.0]
["2026-09-17T19:31:50.058168+00:00", "trade", 8.93, 400.0]
["2026-09-17T19:31:50.058171+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:31:50.058174+00:00", "trade", 8.93, 400.0]
["2026-09-17T19:31:50.058174+00:00", "trade", 8.93, 100.0]
["2026-09-17T19:31:50.058177+00:00", "trade", 8.93, 100.0]
["2026-09-17T19:31:50.058181+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:31:50.058181+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:31:50.058192+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:31:50.058192+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:31:50.058196+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:31:50.058206+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:31:50.058231+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:31:50.058301+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:31:50.058442+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:31:50.058532+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:31:50.058532+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:31:50.058537+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:31:50.058537+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:31:50.058788+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:31:50.058818+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:31:50.058917+00:00", "trade", 8.937, 24.0]
["2026-09-17T19:31:50.058977+00:00", "trade", 8.93, 24.0]
["2026-09-17T19:31:50.059008+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:31:50.059349+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:31:50.059369+00:00", "quote", 8.9, 8.93]
["2026-09-17T19:31:50.059374+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:31:50.059404+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:31:50.059431+00:00", "trade", 8.93, 22.0]
["2026-09-17T19:31:50.059474+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:31:50.059600+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:31:50.059792+00:00", "trade", 8.93, 100.0]
["2026-09-17T19:31:50.063278+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:31:50.065490+00:00", "trade", 8.93, 200.0]
["2026-09-17T19:31:50.066741+00:00", "trade", 8.93, 22.0]
["2026-09-17T19:31:50.069132+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:31:50.077537+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:31:50.077562+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:31:50.077817+00:00", "trade", 8.92, 450.0]
["2026-09-17T19:31:50.077820+00:00", "trade", 8.92, 200.0]
["2026-09-17T19:31:50.077823+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:31:50.077826+00:00", "trade", 8.91, 200.0]
["2026-09-17T19:31:50.077826+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:31:50.077826+00:00", "trade", 8.91, 40.0]
["2026-09-17T19:31:50.077829+00:00", "trade", 8.91, 22.0]
["2026-09-17T19:31:50.077889+00:00", "trade", 8.92, 100.0]
["2026-09-17T19:31:50.077895+00:00", "trade", 8.92, 100.0]
["2026-09-17T19:31:50.077898+00:00", "trade", 8.92, 220.0]
["2026-09-17T19:31:50.078199+00:00", "trade", 8.92, 200.0]
["2026-09-17T19:31:50.078214+00:00", "trade", 8.92, 20.0]
["2026-09-17T19:31:50.078229+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:31:50.078284+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:31:50.078380+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:31:50.078380+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:31:50.078384+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:31:50.078403+00:00", "trade", 8.92, 100.0]
["2026-09-17T19:31:50.078404+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:31:50.078425+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:31:50.078425+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:31:50.078455+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:31:50.078455+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:31:50.078499+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:31:50.078671+00:00", "trade", 8.92, 100.0]
["2026-09-17T19:31:50.078707+00:00", "trade", 8.92, 200.0]
["2026-09-17T19:31:50.078713+00:00", "trade", 8.92, 100.0]
["2026-09-17T19:31:50.078855+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:31:50.079077+00:00", "trade", 8.9176, 20.0]
["2026-09-17T19:31:50.079437+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:31:50.079648+00:00", "trade", 8.9182, 22.0]
["2026-09-17T19:31:50.079838+00:00", "trade", 8.9215, 50.0]
["2026-09-17T19:31:50.079918+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:31:50.080053+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:31:50.083471+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:31:50.084387+00:00", "trade", 8.92, 100.0]
["2026-09-17T19:31:50.093815+00:00", "trade", 8.92, 100.0]
["2026-09-17T19:31:50.114525+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:31:50.114525+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:31:50.114841+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:31:50.131116+00:00", "trade", 8.925, 100.0]
["2026-09-17T19:31:50.158565+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:31:50.164694+00:00", "trade", 8.92, 200.0]
["2026-09-17T19:31:50.165942+00:00", "trade", 8.9206, 23.0]
["2026-09-17T19:31:50.175817+00:00", "trade", 8.93, 46.0]
["2026-09-17T19:31:50.175931+00:00", "trade", 8.93, 172.0]
["2026-09-17T19:31:50.192988+00:00", "trade", 8.93, 20.0]
["2026-09-17T19:31:50.204199+00:00", "trade", 8.93, 100.0]
["2026-09-17T19:31:50.283443+00:00", "trade", 8.93, 35.0]
["2026-09-17T19:31:50.285416+00:00", "trade", 8.93, 1.0]
["2026-09-17T19:31:50.287056+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:31:50.287332+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:31:50.287607+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:31:50.364851+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:31:50.364967+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:31:50.572340+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:31:52.274853+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:31:52.274923+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:31:52.666460+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:31:52.715918+00:00", "trade", 8.925, 805.0]
["2026-09-17T19:31:53.066953+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:31:54.258524+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:31:56.253583+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:31:56.254024+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:31:57.249892+00:00", "trade", 8.9319, 1.0]
["2026-09-17T19:31:57.740868+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:31:59.562219+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:31:59.702055+00:00", "trade", 8.925, 200.0]
["2026-09-17T19:31:59.725318+00:00", "trade", 8.925, 300.0]
["2026-09-17T19:31:59.727155+00:00", "trade", 8.925, 25.0]
["2026-09-17T19:32:00.010366+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:32:00.015678+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:32:00.083069+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:32:01.971076+00:00", "trade", 8.9382, 63.0]
["2026-09-17T19:32:01.972693+00:00", "trade", 8.9418, 200.0]
["2026-09-17T19:32:01.977565+00:00", "trade", 8.9382, 157.0]
["2026-09-17T19:32:01.977866+00:00", "trade", 8.9317, 19.0]
["2026-09-17T19:32:01.977938+00:00", "trade", 8.9382, 53.0]
["2026-09-17T19:32:01.978173+00:00", "trade", 8.9369, 153.0]
["2026-09-17T19:32:01.978275+00:00", "trade", 8.9317, 24.0]
["2026-09-17T19:32:01.979105+00:00", "trade", 8.9369, 51.0]
["2026-09-17T19:32:01.979405+00:00", "trade", 8.938, 47.0]
["2026-09-17T19:32:01.980196+00:00", "trade", 8.9382, 10.0]
["2026-09-17T19:32:01.981147+00:00", "trade", 8.9382, 53.0]
["2026-09-17T19:32:02.078200+00:00", "trade", 8.9208, 167.0]
["2026-09-17T19:32:02.078564+00:00", "trade", 8.9208, 1.0]
["2026-09-17T19:32:03.022625+00:00", "trade", 8.925, 63.0]
["2026-09-17T19:32:04.224935+00:00", "trade", 8.925, 7.0]
["2026-09-17T19:32:04.839351+00:00", "trade", 8.933, 9.0]
["2026-09-17T19:32:05.205379+00:00", "trade", 8.93, 100.0]
["2026-09-17T19:32:05.205382+00:00", "trade", 8.93, 100.0]
["2026-09-17T19:32:05.205382+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:32:05.205385+00:00", "trade", 8.93, 200.0]
["2026-09-17T19:32:05.205386+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:32:05.206008+00:00", "trade", 8.93, 26.0]
["2026-09-17T19:32:05.206008+00:00", "trade", 8.93, 100.0]
["2026-09-17T19:32:05.206053+00:00", "trade", 8.93, 1.0]
["2026-09-17T19:32:05.206058+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:32:05.206294+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:32:05.207025+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:32:05.208634+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:32:05.209725+00:00", "trade", 8.94, 4.0]
["2026-09-17T19:32:05.210153+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:32:05.210155+00:00", "trade", 8.94, 4.0]
["2026-09-17T19:32:05.218367+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:32:05.218433+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:32:05.228177+00:00", "trade", 8.94, 35.0]
["2026-09-17T19:32:05.228180+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:32:05.228181+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:32:05.228183+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:32:05.228228+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:32:05.228346+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:32:05.228371+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:32:05.228427+00:00", "trade", 8.94, 36.0]
["2026-09-17T19:32:05.228427+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:32:05.228427+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:32:05.228427+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:32:05.228431+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:32:05.228432+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:32:05.228432+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:32:05.228451+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:32:05.228451+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:32:05.228456+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:32:05.228471+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:32:05.228481+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:32:05.228511+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:32:05.228782+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:32:05.228817+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:32:05.228953+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:32:05.228953+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:32:05.228983+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:32:05.229128+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:32:05.249607+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:32:05.249609+00:00", "trade", 8.95, 100.0]
["2026-09-17T19:32:05.249609+00:00", "trade", 8.95, 100.0]
["2026-09-17T19:32:05.249612+00:00", "trade", 8.95, 100.0]
["2026-09-17T19:32:05.249627+00:00", "trade", 8.95, 100.0]
["2026-09-17T19:32:05.249654+00:00", "trade", 8.95, 100.0]
["2026-09-17T19:32:05.249654+00:00", "trade", 8.95, 100.0]
["2026-09-17T19:32:05.249657+00:00", "trade", 8.95, 100.0]
["2026-09-17T19:32:05.249657+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:32:05.249661+00:00", "trade", 8.95, 100.0]
["2026-09-17T19:32:05.249661+00:00", "trade", 8.95, 24.0]
["2026-09-17T19:32:05.249666+00:00", "trade", 8.95, 76.0]
["2026-09-17T19:32:05.249666+00:00", "trade", 8.95, 12.0]
["2026-09-17T19:32:05.249747+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:32:05.249757+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:32:05.249762+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:32:05.249822+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:32:05.249973+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:32:05.250018+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:32:05.250135+00:00", "trade", 8.96, 100.0]
["2026-09-17T19:32:05.250135+00:00", "trade", 8.96, 100.0]
["2026-09-17T19:32:05.250138+00:00", "trade", 8.96, 100.0]
["2026-09-17T19:32:05.250138+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:32:05.250141+00:00", "trade", 8.96, 139.0]
["2026-09-17T19:32:05.250189+00:00", "trade", 8.96, 61.0]
["2026-09-17T19:32:05.250220+00:00", "trade", 8.95, 100.0]
["2026-09-17T19:32:05.250508+00:00", "trade", 8.96, 12.0]
["2026-09-17T19:32:05.250514+00:00", "trade", 8.96, 66.0]
["2026-09-17T19:32:05.250514+00:00", "trade", 8.96, 20.0]
["2026-09-17T19:32:05.250589+00:00", "quote", 8.94, 8.97]
["2026-09-17T19:32:05.250664+00:00", "quote", 8.94, 8.97]
["2026-09-17T19:32:05.250679+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:32:05.250689+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:32:05.250848+00:00", "trade", 8.95, 100.0]
["2026-09-17T19:32:05.251211+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:32:05.251211+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:32:05.251359+00:00", "trade", 8.97, 100.0]
["2026-09-17T19:32:05.251359+00:00", "trade", 8.97, 100.0]
["2026-09-17T19:32:05.251361+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:32:05.251362+00:00", "trade", 8.97, 100.0]
["2026-09-17T19:32:05.251365+00:00", "trade", 8.97, 200.0]
["2026-09-17T19:32:05.251365+00:00", "trade", 8.97, 100.0]
["2026-09-17T19:32:05.251395+00:00", "trade", 8.97, 100.0]
["2026-09-17T19:32:05.251396+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:32:05.251404+00:00", "trade", 8.97, 73.0]
["2026-09-17T19:32:05.251419+00:00", "trade", 8.97, 6.0]
["2026-09-17T19:32:05.251608+00:00", "trade", 8.97, 100.0]
["2026-09-17T19:32:05.251626+00:00", "quote", 8.95, 8.98]
["2026-09-17T19:32:05.251677+00:00", "quote", 8.95, 8.98]
["2026-09-17T19:32:05.251702+00:00", "quote", 8.95, 8.98]
["2026-09-17T19:32:05.251780+00:00", "trade", 8.97, 100.0]
["2026-09-17T19:32:05.251822+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:32:05.251918+00:00", "trade", 8.97, 100.0]
["2026-09-17T19:32:05.251936+00:00", "trade", 8.97, 100.0]
["2026-09-17T19:32:05.252589+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:32:05.259024+00:00", "trade", 8.97, 100.0]
["2026-09-17T19:32:05.274035+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:32:05.278489+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:32:05.290590+00:00", "trade", 8.97, 4.0]
["2026-09-17T19:32:05.292698+00:00", "trade", 8.97, 2.0]
["2026-09-17T19:32:05.295456+00:00", "trade", 8.97, 200.0]
["2026-09-17T19:32:05.295465+00:00", "trade", 8.97, 200.0]
["2026-09-17T19:32:05.295537+00:00", "trade", 8.97, 200.0]
["2026-09-17T19:32:05.295549+00:00", "trade", 8.97, 200.0]
["2026-09-17T19:32:05.295799+00:00", "trade", 8.97, 200.0]
["2026-09-17T19:32:05.295817+00:00", "trade", 8.97, 200.0]
["2026-09-17T19:32:05.295817+00:00", "trade", 8.97, 200.0]
["2026-09-17T19:32:05.295820+00:00", "trade", 8.97, 200.0]
["2026-09-17T19:32:05.295820+00:00", "trade", 8.97, 20.0]
["2026-09-17T19:32:05.295823+00:00", "trade", 8.97, 20.0]
["2026-09-17T19:32:05.295826+00:00", "trade", 8.97, 200.0]
["2026-09-17T19:32:05.295859+00:00", "trade", 8.97, 200.0]
["2026-09-17T19:32:05.295967+00:00", "trade", 8.97, 200.0]
["2026-09-17T19:32:05.296292+00:00", "trade", 8.97, 200.0]
["2026-09-17T19:32:05.296304+00:00", "trade", 8.97, 100.0]
["2026-09-17T19:32:05.296334+00:00", "trade", 8.97, 100.0]
["2026-09-17T19:32:05.296349+00:00", "trade", 8.97, 100.0]
["2026-09-17T19:32:05.296358+00:00", "trade", 8.97, 200.0]
["2026-09-17T19:32:05.296403+00:00", "trade", 8.97, 20.0]
["2026-09-17T19:32:05.303226+00:00", "trade", 8.97, 200.0]
["2026-09-17T19:32:05.314647+00:00", "trade", 8.97, 200.0]
["2026-09-17T19:32:05.318942+00:00", "trade", 8.97, 193.0]
["2026-09-17T19:32:05.329644+00:00", "trade", 8.97, 3.0]
["2026-09-17T19:32:05.335854+00:00", "trade", 8.97, 200.0]
["2026-09-17T19:32:05.335932+00:00", "trade", 8.97, 5.0]
["2026-09-17T19:32:05.335956+00:00", "trade", 8.97, 25.0]
["2026-09-17T19:32:05.335959+00:00", "trade", 8.97, 10.0]
["2026-09-17T19:32:05.336052+00:00", "trade", 8.97, 200.0]
["2026-09-17T19:32:05.336455+00:00", "trade", 8.97, 160.0]
["2026-09-17T19:32:05.346656+00:00", "trade", 8.97, 10.0]
["2026-09-17T19:32:05.346698+00:00", "trade", 8.97, 25.0]
["2026-09-17T19:32:05.347293+00:00", "trade", 8.97, 10.0]
["2026-09-17T19:32:05.347293+00:00", "trade", 8.97, 25.0]
["2026-09-17T19:32:05.351655+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:32:05.354540+00:00", "trade", 8.97, 10.0]
["2026-09-17T19:32:05.355662+00:00", "trade", 8.97, 115.0]
["2026-09-17T19:32:06.180152+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:32:06.594927+00:00", "trade", 8.97, 100.0]
["2026-09-17T19:32:06.891655+00:00", "trade", 8.9434, 600.0]
["2026-09-17T19:32:08.321075+00:00", "trade", 8.9409, 5.0]
["2026-09-17T19:32:09.027005+00:00", "trade", 8.97, 200.0]
["2026-09-17T19:32:09.027008+00:00", "trade", 8.97, 200.0]
["2026-09-17T19:32:09.027011+00:00", "trade", 8.97, 100.0]
["2026-09-17T19:32:09.027013+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:32:09.027048+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:32:09.027074+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:32:09.027110+00:00", "trade", 8.97, 200.0]
["2026-09-17T19:32:09.027870+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:32:09.841722+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:32:09.841797+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:32:09.842193+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:32:11.341579+00:00", "trade", 8.96, 440.0]
["2026-09-17T19:32:11.341579+00:00", "trade", 8.96, 100.0]
["2026-09-17T19:32:11.341581+00:00", "trade", 8.96, 100.0]
["2026-09-17T19:32:11.341648+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:32:11.341668+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:32:11.341668+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:32:11.341703+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:32:11.341921+00:00", "trade", 8.96, 100.0]
["2026-09-17T19:32:11.341954+00:00", "trade", 8.96, 100.0]
["2026-09-17T19:32:11.341963+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:32:11.341963+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:32:11.341993+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:32:11.342018+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:32:11.342044+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:32:11.342134+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:32:11.342134+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:32:11.342134+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:32:11.342136+00:00", "trade", 8.96, 200.0]
["2026-09-17T19:32:11.342136+00:00", "trade", 8.96, 200.0]
["2026-09-17T19:32:11.342138+00:00", "trade", 8.96, 100.0]
["2026-09-17T19:32:11.342141+00:00", "trade", 8.96, 400.0]
["2026-09-17T19:32:11.342159+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:32:11.342159+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:32:11.342179+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:32:11.342204+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:32:11.342324+00:00", "quote", 8.96, 8.96]
["2026-09-17T19:32:11.342449+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:32:11.342530+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:32:11.342570+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:32:11.342610+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:32:11.342690+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:32:11.342690+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:32:11.342770+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:32:11.342845+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:32:11.342865+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:32:11.343091+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:32:11.343407+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:32:11.343487+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:32:11.343567+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:32:11.343727+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:32:11.343923+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:32:11.343928+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:32:11.344690+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:32:11.375638+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:32:11.375979+00:00", "quote", 8.92, 8.96]
["2026-09-17T19:32:11.376240+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:32:11.376265+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:32:11.376816+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:32:11.376937+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:32:11.416270+00:00", "quote", 8.92, 8.96]
["2026-09-17T19:32:11.416506+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:32:11.416526+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:32:11.417072+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:32:11.421793+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:32:11.421944+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:32:11.442598+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:32:11.442683+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:32:11.464490+00:00", "quote", 8.92, 8.96]
["2026-09-17T19:32:11.464741+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:32:11.464766+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:32:11.465447+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:32:11.500340+00:00", "quote", 8.92, 8.96]
["2026-09-17T19:32:11.500741+00:00", "quote", 8.92, 8.96]
["2026-09-17T19:32:11.500776+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:32:11.500801+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:32:11.501378+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:32:11.536672+00:00", "quote", 8.92, 8.96]
["2026-09-17T19:32:11.536952+00:00", "quote", 8.92, 8.96]
["2026-09-17T19:32:11.537153+00:00", "quote", 8.92, 8.96]
["2026-09-17T19:32:11.542872+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:32:11.542897+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:32:11.543914+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:32:11.576762+00:00", "quote", 8.92, 8.96]
["2026-09-17T19:32:11.577083+00:00", "quote", 8.92, 8.96]
["2026-09-17T19:32:11.577163+00:00", "quote", 8.92, 8.96]
["2026-09-17T19:32:11.577218+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:32:11.577243+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:32:11.616587+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:32:11.616858+00:00", "quote", 8.92, 8.96]
["2026-09-17T19:32:11.617178+00:00", "quote", 8.92, 8.96]
["2026-09-17T19:32:12.385828+00:00", "quote", 8.92, 8.96]
["2026-09-17T19:32:12.385868+00:00", "quote", 8.92, 8.96]
["2026-09-17T19:32:13.271952+00:00", "quote", 8.92, 8.96]
["2026-09-17T19:32:13.468069+00:00", "quote", 8.92, 8.95]
["2026-09-17T19:32:13.468646+00:00", "quote", 8.92, 8.95]
["2026-09-17T19:32:13.468646+00:00", "quote", 8.92, 8.95]
["2026-09-17T19:32:13.468951+00:00", "quote", 8.92, 8.95]
["2026-09-17T19:32:13.468959+00:00", "trade", 8.95, 100.0]
["2026-09-17T19:32:13.469125+00:00", "trade", 8.95, 100.0]
["2026-09-17T19:32:13.469402+00:00", "quote", 8.92, 8.95]
["2026-09-17T19:32:13.469432+00:00", "quote", 8.92, 8.95]
["2026-09-17T19:32:13.469693+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:32:13.469718+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:32:13.469989+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:32:13.470249+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:32:13.470290+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:32:13.470726+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:32:13.471142+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:32:13.471613+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:32:13.472054+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:32:13.475542+00:00", "trade", 8.95, 200.0]
["2026-09-17T19:32:13.476900+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:32:13.477341+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:32:13.477782+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:32:13.483394+00:00", "trade", 8.95, 100.0]
["2026-09-17T19:32:13.484734+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:32:13.485185+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:32:13.509303+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:32:13.509553+00:00", "quote", 8.92, 8.96]
["2026-09-17T19:32:13.509778+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:32:13.509804+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:32:13.509874+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:32:13.558018+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:32:13.558284+00:00", "quote", 8.92, 8.96]
["2026-09-17T19:32:13.558349+00:00", "quote", 8.92, 8.96]
["2026-09-17T19:32:13.558570+00:00", "quote", 8.92, 8.96]
["2026-09-17T19:32:13.559071+00:00", "quote", 8.92, 8.96]
["2026-09-17T19:32:13.618212+00:00", "quote", 8.92, 8.96]
["2026-09-17T19:32:13.635648+00:00", "quote", 8.92, 8.96]
["2026-09-17T19:32:14.914696+00:00", "trade", 8.9426, 100.0]
["2026-09-17T19:32:15.032608+00:00", "quote", 8.92, 8.96]
["2026-09-17T19:32:15.033059+00:00", "quote", 8.92, 8.96]
["2026-09-17T19:32:15.033170+00:00", "quote", 8.92, 8.96]
["2026-09-17T19:32:15.033250+00:00", "quote", 8.92, 8.96]
["2026-09-17T19:32:15.033756+00:00", "quote", 8.92, 8.96]
["2026-09-17T19:32:15.824563+00:00", "quote", 8.92, 8.96]
["2026-09-17T19:32:16.807085+00:00", "trade", 8.95, 347.0]
["2026-09-17T19:32:16.807087+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:32:16.807229+00:00", "trade", 8.95, 300.0]
["2026-09-17T19:32:16.807232+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:32:16.807293+00:00", "quote", 8.92, 8.96]
["2026-09-17T19:32:16.807613+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:32:16.807689+00:00", "quote", 8.92, 8.96]
["2026-09-17T19:32:16.808099+00:00", "quote", 8.92, 8.95]
["2026-09-17T19:32:16.808180+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:32:16.808185+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:32:16.808265+00:00", "quote", 8.92, 8.96]
["2026-09-17T19:32:16.808345+00:00", "quote", 8.92, 8.95]
["2026-09-17T19:32:16.808628+00:00", "trade", 8.95, 53.0]
["2026-09-17T19:32:16.808666+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:32:16.808666+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:32:16.808681+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:32:16.808706+00:00", "quote", 8.92, 8.95]
["2026-09-17T19:32:16.808806+00:00", "quote", 8.92, 8.95]
["2026-09-17T19:32:16.809067+00:00", "quote", 8.91, 8.95]
["2026-09-17T19:32:16.809177+00:00", "quote", 8.91, 8.95]
["2026-09-17T19:32:16.809182+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:32:16.809207+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:32:16.809378+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:32:16.809784+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:32:16.810004+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:32:16.841038+00:00", "quote", 8.92, 8.95]
["2026-09-17T19:32:16.841274+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:32:16.841274+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:32:16.841298+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:32:16.841304+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:32:16.841875+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:32:16.841985+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:32:16.842100+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:32:16.842221+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:32:16.842421+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:32:16.843306+00:00", "trade", 8.94, 1200.0]
["2026-09-17T19:32:16.844035+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:32:16.875650+00:00", "quote", 8.92, 8.96]
["2026-09-17T19:32:16.875891+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:32:16.875916+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:32:16.882878+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:32:16.883499+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:32:16.887879+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:32:16.888832+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:32:16.929448+00:00", "quote", 8.92, 8.96]
["2026-09-17T19:32:16.929744+00:00", "quote", 8.92, 8.96]
["2026-09-17T19:32:16.929784+00:00", "quote", 8.92, 8.96]
["2026-09-17T19:32:16.929904+00:00", "quote", 8.92, 8.96]
["2026-09-17T19:32:16.929945+00:00", "quote", 8.92, 8.96]
["2026-09-17T19:32:16.930336+00:00", "quote", 8.92, 8.96]
["2026-09-17T19:32:16.930381+00:00", "quote", 8.92, 8.96]
["2026-09-17T19:32:17.063472+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:32:17.063522+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:32:17.064580+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:32:17.096040+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:32:17.163871+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:32:17.165220+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:32:17.165701+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:32:17.264416+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:32:17.373245+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:32:17.704388+00:00", "trade", 8.95, 200.0]
["2026-09-17T19:32:17.705836+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:32:17.809744+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:32:17.809794+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:32:18.930448+00:00", "trade", 8.955, 8.0]
["2026-09-17T19:32:18.930542+00:00", "trade", 8.955, 1.0]
["2026-09-17T19:32:19.785059+00:00", "trade", 8.9459, 3.0]
["2026-09-17T19:32:20.410916+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:32:21.110391+00:00", "trade", 8.95, 300.0]
["2026-09-17T19:32:21.110395+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:32:21.111388+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:32:21.111593+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:32:21.111598+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:32:21.144637+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:32:21.188887+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:32:21.189840+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:32:21.270998+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:32:21.271785+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:32:21.271795+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:32:21.273474+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:32:21.349560+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:32:21.350061+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:32:21.350487+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:32:21.350978+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:32:21.351379+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:32:21.375597+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:32:22.154160+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:32:22.249367+00:00", "quote", 8.92, 8.96]
["2026-09-17T19:32:22.249783+00:00", "quote", 8.92, 8.96]
["2026-09-17T19:32:22.250274+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:32:22.250755+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:32:22.287086+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:32:22.287367+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:32:22.287523+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:32:23.762604+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:32:23.763120+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:32:23.763190+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:32:23.763601+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:32:23.763641+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:32:23.763641+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:32:23.764192+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:32:23.764242+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:32:23.764724+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:32:23.765205+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:32:24.081793+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:32:24.082460+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:32:24.082951+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:32:24.083066+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:32:24.083542+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:32:24.083908+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:32:24.083988+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:32:24.226513+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:32:24.226538+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:32:24.970985+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:32:24.971220+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:32:28.619379+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:32:30.010395+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:32:31.718971+00:00", "trade", 8.9447, 5.0]
["2026-09-17T19:32:31.719052+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:32:32.894990+00:00", "trade", 8.9528, 1.0]
["2026-09-17T19:32:32.895011+00:00", "trade", 8.9528, 1.0]
["2026-09-17T19:32:33.713751+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:32:33.714512+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:32:33.714683+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:32:33.714708+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:32:33.715435+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:32:33.715675+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:32:33.745927+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:32:33.821868+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:32:34.665000+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:32:34.694789+00:00", "trade", 8.9459, 2.0]
["2026-09-17T19:32:34.696119+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:32:34.703909+00:00", "trade", 8.9459, 5.0]
["2026-09-17T19:32:34.920181+00:00", "trade", 8.9447, 4.0]
["2026-09-17T19:32:36.182762+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:32:37.372816+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:32:37.372816+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:32:37.790198+00:00", "trade", 8.9459, 2.0]
["2026-09-17T19:32:38.609158+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:32:39.584232+00:00", "trade", 8.94, 350.0]
["2026-09-17T19:32:40.180203+00:00", "trade", 8.95, 53.0]
["2026-09-17T19:32:41.023683+00:00", "trade", 8.9458, 3.0]
["2026-09-17T19:32:41.505242+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:32:41.505267+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:32:41.655700+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:32:43.275606+00:00", "trade", 8.9452, 9.0]
["2026-09-17T19:32:44.825561+00:00", "trade", 8.9311, 679.0]
["2026-09-17T19:32:44.825940+00:00", "trade", 8.9311, 1.0]
["2026-09-17T19:32:45.017522+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:32:45.795697+00:00", "trade", 8.9455, 3.0]
["2026-09-17T19:32:45.803474+00:00", "trade", 8.9455, 2.0]
["2026-09-17T19:32:45.814928+00:00", "trade", 8.9455, 2.0]
["2026-09-17T19:32:45.818125+00:00", "trade", 8.9455, 3.0]
["2026-09-17T19:32:45.851976+00:00", "trade", 8.9455, 19.0]
["2026-09-17T19:32:46.154893+00:00", "trade", 8.9504, 46.0]
["2026-09-17T19:32:46.424010+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:32:49.223530+00:00", "trade", 8.9456, 5.0]
["2026-09-17T19:32:51.728832+00:00", "trade", 8.9763, 36.0]
["2026-09-17T19:32:51.738136+00:00", "trade", 8.9763, 2.0]
["2026-09-17T19:32:52.396777+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:32:52.398992+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:32:53.278280+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:32:54.163490+00:00", "trade", 8.94, 350.0]
["2026-09-17T19:32:54.164738+00:00", "trade", 8.9366, 21.0]
["2026-09-17T19:32:54.166720+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:32:54.471827+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:32:56.095502+00:00", "trade", 8.94, 112.0]
["2026-09-17T19:32:56.095511+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:32:56.095514+00:00", "trade", 8.94, 300.0]
["2026-09-17T19:32:56.096077+00:00", "trade", 8.94, 200.0]
["2026-09-17T19:32:56.096077+00:00", "trade", 8.94, 450.0]
["2026-09-17T19:32:56.096078+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:32:56.096080+00:00", "trade", 8.94, 25.0]
["2026-09-17T19:32:56.096080+00:00", "trade", 8.93, 125.0]
["2026-09-17T19:32:56.096103+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:32:56.103130+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:32:56.103395+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:32:56.103676+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:32:56.103805+00:00", "trade", 8.94, 1.0]
["2026-09-17T19:32:56.104057+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:32:56.104062+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:32:56.105545+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:32:56.107841+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:32:56.123252+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:32:56.924896+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:32:56.924921+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:32:57.103390+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:32:58.504627+00:00", "trade", 8.954, 14.0]
["2026-09-17T19:32:58.953457+00:00", "trade", 8.9447, 300.0]
["2026-09-17T19:32:59.021326+00:00", "trade", 8.9528, 37.0]
["2026-09-17T19:32:59.921002+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:33:00.010421+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:33:03.181493+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:33:03.243807+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:33:03.243832+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:33:03.243837+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:33:03.613716+00:00", "trade", 8.9447, 6.0]
["2026-09-17T19:33:03.842211+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:33:03.842773+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:33:03.995547+00:00", "trade", 8.94, 3.0]
["2026-09-17T19:33:06.444934+00:00", "trade", 8.9452, 4.0]
["2026-09-17T19:33:08.047244+00:00", "trade", 8.9529, 175.0]
["2026-09-17T19:33:09.031628+00:00", "trade", 8.9483, 300.0]
["2026-09-17T19:33:09.184756+00:00", "trade", 8.9471, 7.0]
["2026-09-17T19:33:11.204760+00:00", "trade", 8.9729, 35.0]
["2026-09-17T19:33:12.506520+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:33:12.506545+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:33:14.658015+00:00", "trade", 8.93, 12.0]
["2026-09-17T19:33:14.658018+00:00", "trade", 8.93, 100.0]
["2026-09-17T19:33:14.658024+00:00", "trade", 8.94, 200.0]
["2026-09-17T19:33:14.658027+00:00", "trade", 8.93, 100.0]
["2026-09-17T19:33:14.658027+00:00", "trade", 8.93, 100.0]
["2026-09-17T19:33:14.658106+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:33:14.658227+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:33:14.658237+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:33:14.658577+00:00", "trade", 8.94, 63.0]
["2026-09-17T19:33:14.658580+00:00", "trade", 8.94, 137.0]
["2026-09-17T19:33:14.658597+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:33:14.658647+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:33:14.658648+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:33:14.658698+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:33:14.658698+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:33:14.658815+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:33:14.658818+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:33:14.659104+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:33:14.659149+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:33:14.659284+00:00", "trade", 8.9384, 20.0]
["2026-09-17T19:33:14.660911+00:00", "trade", 8.94, 1.0]
["2026-09-17T19:33:14.728414+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:33:15.041533+00:00", "trade", 8.9408, 23.0]
["2026-09-17T19:33:15.931486+00:00", "trade", 8.9408, 100.0]
["2026-09-17T19:33:17.990199+00:00", "trade", 8.94, 63.0]
["2026-09-17T19:33:17.990205+00:00", "trade", 8.94, 63.0]
["2026-09-17T19:33:20.241159+00:00", "trade", 8.94, 70.0]
["2026-09-17T19:33:20.965570+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:33:20.965600+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:33:20.965625+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:33:22.178557+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:33:22.180743+00:00", "trade", 8.94, 32.0]
["2026-09-17T19:33:22.182000+00:00", "trade", 8.94, 32.0]
["2026-09-17T19:33:22.183127+00:00", "trade", 8.94, 32.0]
["2026-09-17T19:33:23.298591+00:00", "trade", 8.95, 1130.0]
["2026-09-17T19:33:23.299838+00:00", "trade", 8.9441, 31.0]
["2026-09-17T19:33:26.681559+00:00", "trade", 8.9455, 470.0]
["2026-09-17T19:33:26.681643+00:00", "trade", 8.94, 63.0]
["2026-09-17T19:33:26.681643+00:00", "trade", 8.94, 200.0]
["2026-09-17T19:33:26.681661+00:00", "trade", 8.94, 137.0]
["2026-09-17T19:33:26.682975+00:00", "trade", 8.94, 200.0]
["2026-09-17T19:33:26.683228+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:33:26.719503+00:00", "trade", 8.94, 200.0]
["2026-09-17T19:33:26.720751+00:00", "trade", 8.9416, 22.0]
["2026-09-17T19:33:27.683240+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:33:27.683270+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:33:27.683295+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:33:28.022300+00:00", "trade", 8.941, 6.0]
["2026-09-17T19:33:28.052815+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:33:29.181900+00:00", "trade", 8.9449, 4.0]
["2026-09-17T19:33:29.181933+00:00", "trade", 8.9449, 4.0]
["2026-09-17T19:33:30.010450+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:33:30.010550+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:33:31.873171+00:00", "trade", 8.94, 56.0]
["2026-09-17T19:33:31.873222+00:00", "trade", 8.94, 29.0]
["2026-09-17T19:33:31.873259+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:33:31.998061+00:00", "trade", 8.94, 263.0]
["2026-09-17T19:33:32.981637+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:33:32.981662+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:33:32.982184+00:00", "trade", 8.942, 41.0]
["2026-09-17T19:33:32.986126+00:00", "trade", 8.9464, 100.0]
["2026-09-17T19:33:32.986391+00:00", "trade", 8.942, 212.0]
["2026-09-17T19:33:32.987254+00:00", "trade", 8.9424, 24.0]
["2026-09-17T19:33:32.987663+00:00", "trade", 8.9424, 27.0]
["2026-09-17T19:33:32.988481+00:00", "trade", 8.945, 138.0]
["2026-09-17T19:33:32.996558+00:00", "trade", 8.945, 8.0]
["2026-09-17T19:33:32.997746+00:00", "trade", 8.9464, 56.0]
["2026-09-17T19:33:33.133348+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:33:33.984965+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:33:34.584515+00:00", "trade", 8.94, 1.0]
["2026-09-17T19:33:36.492421+00:00", "trade", 8.941, 5.0]
["2026-09-17T19:33:37.808423+00:00", "trade", 8.941, 1.0]
["2026-09-17T19:33:38.291763+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:33:40.099495+00:00", "trade", 8.9326, 50.0]
["2026-09-17T19:33:41.408461+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:33:45.215293+00:00", "trade", 8.94, 1.0]
["2026-09-17T19:33:45.403646+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:33:45.417693+00:00", "trade", 8.95, 200.0]
["2026-09-17T19:33:46.979938+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:33:47.008877+00:00", "trade", 8.9422, 3.0]
["2026-09-17T19:33:49.610532+00:00", "trade", 8.9422, 2.0]
["2026-09-17T19:33:49.648831+00:00", "trade", 8.9422, 1.0]
["2026-09-17T19:33:49.652755+00:00", "trade", 8.9422, 2.0]
["2026-09-17T19:33:49.919675+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:33:50.049471+00:00", "trade", 8.9422, 3.0]
["2026-09-17T19:33:50.863244+00:00", "trade", 8.95, 100.0]
["2026-09-17T19:33:50.863244+00:00", "trade", 8.95, 2.0]
["2026-09-17T19:33:50.863246+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:33:50.863248+00:00", "trade", 8.95, 98.0]
["2026-09-17T19:33:50.863306+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:33:50.864234+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:33:50.864254+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:33:50.864274+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:33:50.864364+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:33:50.881077+00:00", "trade", 8.945, 10.0]
["2026-09-17T19:33:50.881077+00:00", "trade", 8.945, 11.0]
["2026-09-17T19:33:50.881080+00:00", "trade", 8.945, 15.0]
["2026-09-17T19:33:50.881233+00:00", "trade", 8.945, 4.0]
["2026-09-17T19:33:50.881323+00:00", "trade", 8.945, 4.0]
["2026-09-17T19:33:50.881510+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:33:50.916172+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:33:50.917006+00:00", "trade", 8.945, 4.0]
["2026-09-17T19:33:51.426452+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:33:51.426536+00:00", "trade", 8.945, 200.0]
["2026-09-17T19:33:51.427017+00:00", "trade", 8.945, 4.0]
["2026-09-17T19:33:51.481714+00:00", "trade", 8.945, 10.0]
["2026-09-17T19:33:51.481854+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:33:51.481865+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:33:51.481865+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:33:51.481869+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:33:51.481937+00:00", "trade", 8.94, 500.0]
["2026-09-17T19:33:51.481939+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:33:51.481939+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:33:51.481940+00:00", "trade", 8.94, 186.0]
["2026-09-17T19:33:51.481944+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:33:51.481954+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:33:51.481955+00:00", "trade", 8.94, 168.0]
["2026-09-17T19:33:51.481959+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:33:51.481979+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:33:51.481994+00:00", "trade", 8.94, 7.0]
["2026-09-17T19:33:51.481994+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:33:51.482015+00:00", "trade", 8.94, 325.0]
["2026-09-17T19:33:51.482018+00:00", "trade", 8.94, 325.0]
["2026-09-17T19:33:51.482039+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:33:51.482079+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:33:51.482195+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:33:51.482971+00:00", "trade", 8.94, 14.0]
["2026-09-17T19:33:51.483072+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:33:51.483433+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:33:51.671320+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:33:51.728037+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:33:51.739701+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:33:51.739703+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:33:51.739758+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:33:51.739773+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:33:51.739858+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:33:51.740107+00:00", "trade", 8.94, 64.0]
["2026-09-17T19:33:51.757161+00:00", "trade", 8.935, 304.0]
["2026-09-17T19:33:52.726732+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:33:52.726732+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:33:53.393184+00:00", "trade", 8.935, 211.0]
["2026-09-17T19:33:53.814351+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:33:53.814792+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:33:54.252048+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:33:54.501878+00:00", "trade", 8.9504, 4.0]
["2026-09-17T19:33:54.799196+00:00", "trade", 8.93, 85.0]
["2026-09-17T19:33:54.799832+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:33:56.106913+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:33:58.128826+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:33:58.129517+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:33:59.303290+00:00", "trade", 8.94, 50.0]
["2026-09-17T19:33:59.306905+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:33:59.738197+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:34:00.010475+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:34:00.354457+00:00", "trade", 8.935, 200.0]
["2026-09-17T19:34:00.354794+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:34:00.881503+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:34:00.881504+00:00", "trade", 8.93, 100.0]
["2026-09-17T19:34:00.881549+00:00", "trade", 8.93, 77.0]
["2026-09-17T19:34:00.881553+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:34:00.881553+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:34:00.881577+00:00", "trade", 8.93, 123.0]
["2026-09-17T19:34:00.881577+00:00", "trade", 8.93, 77.0]
["2026-09-17T19:34:00.881578+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:34:00.881675+00:00", "trade", 8.93, 123.0]
["2026-09-17T19:34:00.881958+00:00", "trade", 8.93, 77.0]
["2026-09-17T19:34:00.881958+00:00", "trade", 8.93, 200.0]
["2026-09-17T19:34:00.881959+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:34:00.881961+00:00", "trade", 8.93, 83.0]
["2026-09-17T19:34:00.882033+00:00", "trade", 8.93, 140.0]
["2026-09-17T19:34:00.882034+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:34:00.882051+00:00", "trade", 8.93, 90.0]
["2026-09-17T19:34:00.882079+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:34:00.882089+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:34:00.882089+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:34:00.882686+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:34:00.882766+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:34:00.883242+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:34:00.883758+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:34:00.887207+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:34:01.021972+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:34:01.167860+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:34:01.496176+00:00", "trade", 8.92, 100.0]
["2026-09-17T19:34:01.496176+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:34:01.496226+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:34:01.496227+00:00", "trade", 8.92, 650.0]
["2026-09-17T19:34:01.496227+00:00", "trade", 8.92, 127.0]
["2026-09-17T19:34:01.496236+00:00", "trade", 8.92, 33.0]
["2026-09-17T19:34:01.496292+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:34:01.496337+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:34:01.496549+00:00", "trade", 8.92, 27.0]
["2026-09-17T19:34:01.496597+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:34:01.496928+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:34:01.497123+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:34:01.497249+00:00", "quote", 8.9, 8.93]
["2026-09-17T19:34:01.497399+00:00", "quote", 8.9, 8.93]
["2026-09-17T19:34:01.497659+00:00", "trade", 8.92, 200.0]
["2026-09-17T19:34:01.497668+00:00", "trade", 8.92, 200.0]
["2026-09-17T19:34:01.497690+00:00", "quote", 8.9, 8.93]
["2026-09-17T19:34:01.497730+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:34:01.497930+00:00", "quote", 8.9, 8.93]
["2026-09-17T19:34:01.498607+00:00", "quote", 8.9, 8.93]
["2026-09-17T19:34:01.498632+00:00", "quote", 8.9, 8.93]
["2026-09-17T19:34:01.502933+00:00", "trade", 8.9, 20.0]
["2026-09-17T19:34:01.508548+00:00", "trade", 8.93, 44.0]
["2026-09-17T19:34:02.640472+00:00", "trade", 8.91, 50.0]
["2026-09-17T19:34:02.769662+00:00", "trade", 8.9375, 29.0]
["2026-09-17T19:34:04.746147+00:00", "trade", 8.91, 269.0]
["2026-09-17T19:34:05.350541+00:00", "trade", 8.942, 10.0]
["2026-09-17T19:34:05.909371+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:34:05.909431+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:34:05.977338+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:34:09.871493+00:00", "trade", 8.941, 1.0]
["2026-09-17T19:34:11.416149+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:34:12.429536+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:34:14.528210+00:00", "trade", 8.92, 56.0]
["2026-09-17T19:34:14.528212+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:34:14.528289+00:00", "trade", 8.92, 44.0]
["2026-09-17T19:34:14.528292+00:00", "quote", 8.9, 8.93]
["2026-09-17T19:34:14.528294+00:00", "trade", 8.92, 100.0]
["2026-09-17T19:34:14.528294+00:00", "trade", 8.92, 100.0]
["2026-09-17T19:34:14.528294+00:00", "trade", 8.92, 100.0]
["2026-09-17T19:34:14.528297+00:00", "trade", 8.92, 100.0]
["2026-09-17T19:34:14.528327+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:34:14.528345+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:34:14.528347+00:00", "quote", 8.9, 8.93]
["2026-09-17T19:34:14.528349+00:00", "trade", 8.91, 181.0]
["2026-09-17T19:34:14.528349+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:34:14.528351+00:00", "trade", 8.91, 300.0]
["2026-09-17T19:34:14.528351+00:00", "trade", 8.9, 119.0]
["2026-09-17T19:34:14.528362+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:34:14.528392+00:00", "quote", 8.9, 8.93]
["2026-09-17T19:34:14.528407+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:34:14.528422+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:34:14.528437+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:34:14.528438+00:00", "trade", 8.92, 63.0]
["2026-09-17T19:34:14.528444+00:00", "trade", 8.91, 2.0]
["2026-09-17T19:34:14.528467+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:34:14.528487+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:34:14.528511+00:00", "trade", 8.92, 37.0]
["2026-09-17T19:34:14.528512+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:34:14.528513+00:00", "trade", 8.92, 200.0]
["2026-09-17T19:34:14.528580+00:00", "trade", 8.92, 7.0]
["2026-09-17T19:34:14.528683+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:34:14.528693+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:34:14.528698+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:34:14.528773+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:34:14.528798+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:34:14.528798+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:34:14.528813+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:34:14.528888+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:34:14.529164+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:34:14.529184+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:34:14.529226+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:34:14.529259+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:34:14.529405+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:34:14.529445+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:34:14.530029+00:00", "trade", 8.92, 65.0]
["2026-09-17T19:34:14.530757+00:00", "trade", 8.92, 100.0]
["2026-09-17T19:34:14.629758+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:34:15.528483+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:34:16.678004+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:34:17.014011+00:00", "trade", 8.92, 2.0]
["2026-09-17T19:34:18.118167+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:34:18.125817+00:00", "trade", 8.92, 200.0]
["2026-09-17T19:34:18.125895+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:34:18.683410+00:00", "trade", 8.9342, 4.0]
["2026-09-17T19:34:18.688664+00:00", "trade", 8.933, 2.0]
["2026-09-17T19:34:18.957144+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:34:19.546347+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:34:19.993975+00:00", "trade", 8.9414, 52.0]
["2026-09-17T19:34:20.329228+00:00", "trade", 8.92, 45.0]
["2026-09-17T19:34:24.048442+00:00", "trade", 8.9278, 39.0]
["2026-09-17T19:34:24.048528+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:34:24.394136+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:34:27.446176+00:00", "trade", 8.9446, 15.0]
["2026-09-17T19:34:30.010495+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:34:31.720451+00:00", "trade", 8.9339, 4.0]
["2026-09-17T19:34:32.227900+00:00", "trade", 8.9339, 5.0]
["2026-09-17T19:34:32.986109+00:00", "trade", 8.9449, 19.0]
["2026-09-17T19:34:32.988070+00:00", "trade", 8.9282, 200.0]
["2026-09-17T19:34:34.037758+00:00", "trade", 8.9411, 2.0]
["2026-09-17T19:34:34.037841+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:34:34.694163+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:34:36.150536+00:00", "trade", 8.9279, 200.0]
["2026-09-17T19:34:37.834087+00:00", "trade", 8.9279, 2.0]
["2026-09-17T19:34:38.923259+00:00", "trade", 8.91, 3118.0]
["2026-09-17T19:34:38.923350+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:34:46.616537+00:00", "trade", 8.92, 200.0]
["2026-09-17T19:34:46.617344+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:34:46.618510+00:00", "trade", 8.92, 102.0]
["2026-09-17T19:34:47.031215+00:00", "trade", 8.9225, 2.0]
["2026-09-17T19:34:48.031538+00:00", "trade", 8.92, 200.0]
["2026-09-17T19:34:48.031541+00:00", "trade", 8.92, 200.0]
["2026-09-17T19:34:48.032494+00:00", "trade", 8.92, 63.0]
["2026-09-17T19:34:49.225133+00:00", "trade", 8.9293, 4.0]
["2026-09-17T19:34:49.866097+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:34:49.866122+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:34:49.866889+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:34:49.912521+00:00", "trade", 8.9224, 10.0]
["2026-09-17T19:34:52.348977+00:00", "trade", 8.9388, 2.0]
["2026-09-17T19:34:55.048927+00:00", "trade", 8.9388, 4.0]
["2026-09-17T19:34:55.744926+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:35:00.010519+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:35:00.175022+00:00", "trade", 8.9122, 39.0]
["2026-09-17T19:35:01.145453+00:00", "trade", 8.9382, 92.0]
["2026-09-17T19:35:01.165384+00:00", "trade", 8.9382, 228.0]
["2026-09-17T19:35:01.216891+00:00", "trade", 8.9382, 306.0]
["2026-09-17T19:35:01.243291+00:00", "trade", 8.92, 64.0]
["2026-09-17T19:35:02.133876+00:00", "trade", 8.9132, 1.0]
["2026-09-17T19:35:03.609411+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:35:04.142188+00:00", "trade", 8.9281, 12.0]
["2026-09-17T19:35:04.372786+00:00", "trade", 8.9125, 50.0]
["2026-09-17T19:35:04.690197+00:00", "trade", 8.9131, 5.0]
["2026-09-17T19:35:04.698678+00:00", "trade", 8.9131, 1.0]
["2026-09-17T19:35:07.014902+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:35:10.733475+00:00", "trade", 8.92, 46.0]
["2026-09-17T19:35:10.993435+00:00", "trade", 8.9506, 33.0]
["2026-09-17T19:35:11.000863+00:00", "trade", 8.9388, 8.0]
["2026-09-17T19:35:11.006850+00:00", "trade", 8.9388, 8.0]
["2026-09-17T19:35:11.013084+00:00", "trade", 8.9291, 2.0]
["2026-09-17T19:35:11.019997+00:00", "trade", 8.9291, 16.0]
["2026-09-17T19:35:11.026451+00:00", "trade", 8.923, 3.0]
["2026-09-17T19:35:11.380749+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:35:11.380824+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:35:14.155629+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:35:14.155633+00:00", "trade", 8.92, 20.0]
["2026-09-17T19:35:14.157128+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:35:14.633224+00:00", "trade", 8.9134, 6.0]
["2026-09-17T19:35:14.659798+00:00", "trade", 8.9276, 3.0]
["2026-09-17T19:35:15.536027+00:00", "trade", 8.9102, 325.0]
["2026-09-17T19:35:16.522570+00:00", "trade", 8.9274, 1.0]
["2026-09-17T19:35:16.522937+00:00", "trade", 8.9274, 1.0]
["2026-09-17T19:35:16.552913+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:35:16.552931+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:35:16.552934+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:35:16.552936+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:35:16.552937+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:35:16.552937+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:35:16.552940+00:00", "trade", 8.91, 13.0]
["2026-09-17T19:35:16.552961+00:00", "trade", 8.92, 4.0]
["2026-09-17T19:35:16.553001+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:35:16.553063+00:00", "trade", 8.91, 134.0]
["2026-09-17T19:35:16.553121+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:35:16.553385+00:00", "trade", 8.91, 20.0]
["2026-09-17T19:35:16.553492+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:35:16.553522+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:35:16.553548+00:00", "trade", 8.91, 200.0]
["2026-09-17T19:35:16.553550+00:00", "trade", 8.91, 69.0]
["2026-09-17T19:35:16.553552+00:00", "quote", 8.91, 8.91]
["2026-09-17T19:35:16.553567+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:35:16.553572+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:35:16.553572+00:00", "quote", 8.91, 8.91]
["2026-09-17T19:35:16.553607+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:35:16.553642+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:35:16.553667+00:00", "trade", 8.91, 180.0]
["2026-09-17T19:35:16.553668+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:35:16.553678+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:35:16.553688+00:00", "quote", 8.91, 8.91]
["2026-09-17T19:35:16.553692+00:00", "trade", 8.91, 20.0]
["2026-09-17T19:35:16.553698+00:00", "trade", 8.92, 4.0]
["2026-09-17T19:35:16.553698+00:00", "trade", 8.91, 200.0]
["2026-09-17T19:35:16.553698+00:00", "trade", 8.91, 280.0]
["2026-09-17T19:35:16.553698+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:35:16.553698+00:00", "quote", 8.91, 8.91]
["2026-09-17T19:35:16.553703+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:35:16.553704+00:00", "trade", 8.91, 200.0]
["2026-09-17T19:35:16.553708+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:35:16.553708+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:35:16.553723+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:35:16.553723+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:35:16.553733+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:35:16.553743+00:00", "quote", 8.91, 8.91]
["2026-09-17T19:35:16.553773+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:35:16.553823+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:35:16.553843+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:35:16.553843+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:35:16.553878+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:35:16.553878+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:35:16.553908+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:35:16.553923+00:00", "trade", 8.91, 20.0]
["2026-09-17T19:35:16.554048+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:35:16.554289+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:35:16.554359+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:35:16.554364+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:35:16.554464+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:35:16.554479+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:35:16.554525+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:35:16.554555+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:35:16.554675+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:35:16.554680+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:35:16.554700+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:35:16.554725+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:35:16.554725+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:35:16.554800+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:35:16.555213+00:00", "trade", 8.91, 31.0]
["2026-09-17T19:35:16.577379+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:35:16.584581+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:35:16.584892+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:35:16.585333+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:35:16.677689+00:00", "trade", 8.91, 200.0]
["2026-09-17T19:35:16.677692+00:00", "trade", 8.91, 200.0]
["2026-09-17T19:35:16.678485+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:35:16.679442+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:35:17.022118+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:35:17.745625+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:35:18.148547+00:00", "trade", 8.9251, 100.0]
["2026-09-17T19:35:18.149922+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:35:19.877515+00:00", "trade", 8.9383, 200.0]
["2026-09-17T19:35:20.450036+00:00", "trade", 8.9119, 1.0]
["2026-09-17T19:35:21.965539+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:35:21.965565+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:35:22.347058+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:35:22.603880+00:00", "trade", 8.91, 200.0]
["2026-09-17T19:35:23.008141+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:35:23.833341+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:35:23.935399+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:35:28.156513+00:00", "trade", 8.9174, 3.0]
["2026-09-17T19:35:28.156601+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:35:28.156874+00:00", "trade", 8.9174, 1.0]
["2026-09-17T19:35:30.010545+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:35:30.059080+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:35:31.595257+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:35:31.595321+00:00", "trade", 8.91, 4.0]
["2026-09-17T19:35:31.628892+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:35:31.631768+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:35:32.030362+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:35:32.206491+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:35:33.589936+00:00", "trade", 8.9527, 100.0]
["2026-09-17T19:35:33.598663+00:00", "trade", 8.9527, 20.0]
["2026-09-17T19:35:33.598740+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:35:33.598745+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:35:33.601372+00:00", "trade", 8.9527, 16.0]
["2026-09-17T19:35:33.952918+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:35:33.993082+00:00", "trade", 8.91, 10.0]
["2026-09-17T19:35:34.303724+00:00", "trade", 8.9394, 1.0]
["2026-09-17T19:35:34.587176+00:00", "trade", 8.9208, 3.0]
["2026-09-17T19:35:34.588625+00:00", "trade", 8.91, 6.0]
["2026-09-17T19:35:34.588697+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:35:34.722971+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:35:35.486575+00:00", "trade", 8.9174, 1.0]
["2026-09-17T19:35:35.487718+00:00", "trade", 8.9, 8.0]
["2026-09-17T19:35:37.054691+00:00", "trade", 8.9208, 2.0]
["2026-09-17T19:35:37.193898+00:00", "trade", 8.91, 150.0]
["2026-09-17T19:35:37.193978+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:35:37.373977+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:35:37.854591+00:00", "trade", 8.9119, 2.0]
["2026-09-17T19:35:40.398847+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:35:42.408791+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:35:42.410119+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:35:42.410119+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:35:42.410430+00:00", "trade", 8.9, 2.0]
["2026-09-17T19:35:42.410615+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:35:42.410666+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:35:42.411065+00:00", "trade", 8.9, 730.0]
["2026-09-17T19:35:42.411067+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:35:42.411071+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:35:42.411077+00:00", "trade", 8.9, 70.0]
["2026-09-17T19:35:42.411087+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:35:42.411089+00:00", "trade", 8.9, 125.0]
["2026-09-17T19:35:42.411107+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:35:42.411110+00:00", "trade", 8.9, 40.0]
["2026-09-17T19:35:42.411132+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:35:42.411147+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:35:42.411162+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:35:42.411162+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:35:42.411167+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:35:42.411167+00:00", "trade", 8.9, 500.0]
["2026-09-17T19:35:42.411172+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:35:42.411187+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:35:42.411188+00:00", "trade", 8.9, 69.0]
["2026-09-17T19:35:42.411192+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:35:42.411202+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:35:42.411209+00:00", "trade", 8.9, 31.0]
["2026-09-17T19:35:42.411212+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:35:42.411227+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:35:42.411232+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:35:42.411252+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:35:42.411563+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:35:42.411658+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:35:42.411728+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:35:42.411763+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:35:42.411803+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:35:42.411883+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:35:42.411889+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:35:42.412044+00:00", "quote", 8.88, 8.9]
["2026-09-17T19:35:42.412380+00:00", "quote", 8.88, 8.9]
["2026-09-17T19:35:42.412525+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:35:42.412565+00:00", "quote", 8.88, 8.9]
["2026-09-17T19:35:42.413046+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:35:42.416299+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:35:42.416565+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:35:42.416605+00:00", "quote", 8.88, 8.91]
["2026-09-17T19:35:42.417007+00:00", "trade", 8.9, 63.0]
["2026-09-17T19:35:42.417106+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:35:42.417166+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:35:42.417236+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:35:42.420554+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:35:42.448771+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:35:42.512272+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:35:42.521670+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:35:43.424053+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:35:43.532728+00:00", "trade", 8.9, 32.0]
["2026-09-17T19:35:43.532816+00:00", "trade", 8.9, 32.0]
["2026-09-17T19:35:43.745112+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:35:45.781532+00:00", "trade", 8.9357, 1.0]
["2026-09-17T19:35:46.432185+00:00", "trade", 8.9358, 5.0]
["2026-09-17T19:35:47.060561+00:00", "trade", 8.9086, 3.0]
["2026-09-17T19:35:48.816037+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:35:49.124900+00:00", "trade", 8.9075, 42.0]
["2026-09-17T19:35:49.124983+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:35:49.932950+00:00", "trade", 8.9356, 16.0]
["2026-09-17T19:35:49.937157+00:00", "trade", 8.9076, 10.0]
["2026-09-17T19:35:50.139448+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:35:50.169370+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:35:50.912934+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:35:51.054596+00:00", "trade", 8.9072, 51.0]
["2026-09-17T19:35:51.054676+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:35:53.412899+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:35:54.320374+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:35:54.320436+00:00", "trade", 8.91, 8.0]
["2026-09-17T19:35:54.502850+00:00", "trade", 8.9134, 3.0]
["2026-09-17T19:35:54.805716+00:00", "trade", 8.91, 6.0]
["2026-09-17T19:35:55.090994+00:00", "trade", 8.9, 200.0]
["2026-09-17T19:35:55.090996+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:35:55.091000+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:35:55.091000+00:00", "trade", 8.89, 500.0]
["2026-09-17T19:35:55.091002+00:00", "trade", 8.89, 16.0]
["2026-09-17T19:35:55.091059+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:35:55.091074+00:00", "trade", 8.9, 200.0]
["2026-09-17T19:35:55.091139+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:35:55.091140+00:00", "trade", 8.9, 13.0]
["2026-09-17T19:35:55.091146+00:00", "trade", 8.9, 2.0]
["2026-09-17T19:35:55.091149+00:00", "trade", 8.9, 87.0]
["2026-09-17T19:35:55.091149+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:35:55.091335+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:35:55.091380+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:35:55.091381+00:00", "trade", 8.9, 200.0]
["2026-09-17T19:35:55.091395+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:35:55.091470+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:35:55.091841+00:00", "trade", 8.9, 200.0]
["2026-09-17T19:35:55.091862+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:35:55.091895+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:35:55.092046+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:35:55.092126+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:35:55.092127+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:35:55.093290+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:35:55.098898+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:35:55.206945+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:35:55.292184+00:00", "trade", 8.91, 5.0]
["2026-09-17T19:35:55.292734+00:00", "trade", 8.91, 2.0]
["2026-09-17T19:35:55.292744+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:35:55.292791+00:00", "trade", 8.91, 193.0]
["2026-09-17T19:35:55.292791+00:00", "trade", 8.91, 98.0]
["2026-09-17T19:35:55.292794+00:00", "trade", 8.91, 55.0]
["2026-09-17T19:35:55.292794+00:00", "trade", 8.91, 63.0]
["2026-09-17T19:35:55.292794+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:35:55.292824+00:00", "trade", 8.91, 26.0]
["2026-09-17T19:35:55.293195+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:35:55.293275+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:35:55.293280+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:35:55.293284+00:00", "trade", 8.91, 69.0]
["2026-09-17T19:35:55.294263+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:35:55.294318+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:35:55.294343+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:35:55.302958+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:35:55.420744+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:35:57.793282+00:00", "trade", 8.91, 3.0]
["2026-09-17T19:35:58.028737+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:35:58.028792+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:35:58.028971+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:35:59.411711+00:00", "trade", 8.905, 162.0]
["2026-09-17T19:36:00.010564+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:36:00.509341+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:36:05.857716+00:00", "trade", 8.9085, 9.0]
["2026-09-17T19:36:10.435236+00:00", "trade", 8.91, 63.0]
["2026-09-17T19:36:10.435672+00:00", "trade", 8.91, 63.0]
["2026-09-17T19:36:10.435976+00:00", "trade", 8.91, 63.0]
["2026-09-17T19:36:10.436111+00:00", "trade", 8.91, 63.0]
["2026-09-17T19:36:10.436192+00:00", "trade", 8.91, 6.0]
["2026-09-17T19:36:10.436523+00:00", "trade", 8.91, 4.0]
["2026-09-17T19:36:10.436767+00:00", "trade", 8.91, 32.0]
["2026-09-17T19:36:10.437897+00:00", "trade", 8.91, 32.0]
["2026-09-17T19:36:10.441425+00:00", "trade", 8.91, 32.0]
["2026-09-17T19:36:13.164686+00:00", "trade", 8.905, 5.0]
["2026-09-17T19:36:14.482101+00:00", "trade", 8.905, 200.0]
["2026-09-17T19:36:17.910054+00:00", "trade", 8.948, 20.0]
["2026-09-17T19:36:19.628163+00:00", "trade", 8.9014, 6.0]
["2026-09-17T19:36:22.218637+00:00", "trade", 8.9335, 20.0]
["2026-09-17T19:36:22.547025+00:00", "trade", 8.9335, 100.0]
["2026-09-17T19:36:27.678346+00:00", "trade", 8.905, 63.0]
["2026-09-17T19:36:27.679300+00:00", "trade", 8.905, 21.0]
["2026-09-17T19:36:27.680197+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:36:27.680237+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:36:30.010589+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:36:30.500490+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:36:30.500546+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:36:30.500550+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:36:30.500550+00:00", "trade", 8.9, 200.0]
["2026-09-17T19:36:30.500586+00:00", "trade", 8.905, 2.0]
["2026-09-17T19:36:30.589246+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:36:30.876440+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:36:31.448176+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:36:31.722252+00:00", "trade", 8.9071, 6.0]
["2026-09-17T19:36:32.663759+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:36:32.663809+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:36:32.739047+00:00", "trade", 8.9071, 5.0]
["2026-09-17T19:36:33.444003+00:00", "trade", 8.9021, 48.0]
["2026-09-17T19:36:35.705895+00:00", "trade", 8.9017, 17.0]
["2026-09-17T19:36:36.016501+00:00", "trade", 8.9085, 3.0]
["2026-09-17T19:36:36.016865+00:00", "trade", 8.9085, 1.0]
["2026-09-17T19:36:37.876236+00:00", "trade", 8.9015, 2.0]
["2026-09-17T19:36:37.877264+00:00", "trade", 8.905, 109.0]
["2026-09-17T19:36:37.920456+00:00", "trade", 8.9021, 63.0]
["2026-09-17T19:36:38.664623+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:36:38.671114+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:36:40.104843+00:00", "trade", 8.9016, 1.0]
["2026-09-17T19:36:40.405041+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:36:40.510145+00:00", "trade", 8.9016, 10.0]
["2026-09-17T19:36:40.637850+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:36:41.238766+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:36:47.081432+00:00", "trade", 8.9022, 3.0]
["2026-09-17T19:36:48.408897+00:00", "trade", 8.91, 34.0]
["2026-09-17T19:36:48.408898+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:36:48.408900+00:00", "trade", 8.91, 66.0]
["2026-09-17T19:36:48.409456+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:36:48.409787+00:00", "trade", 8.91, 34.0]
["2026-09-17T19:36:48.409790+00:00", "trade", 8.91, 10.0]
["2026-09-17T19:36:48.409790+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:36:48.409793+00:00", "trade", 8.91, 56.0]
["2026-09-17T19:36:48.559927+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:36:54.539858+00:00", "trade", 8.9051, 3.0]
["2026-09-17T19:36:54.539942+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:36:54.540934+00:00", "trade", 8.9, 5.0]
["2026-09-17T19:36:54.583385+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:36:54.588377+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:36:54.588405+00:00", "trade", 8.91, 90.0]
["2026-09-17T19:36:54.588423+00:00", "trade", 8.91, 5.0]
["2026-09-17T19:36:54.588441+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:36:54.588558+00:00", "trade", 8.91, 1.0]
["2026-09-17T19:36:54.588561+00:00", "trade", 8.91, 4.0]
["2026-09-17T19:36:54.588570+00:00", "trade", 8.91, 144.0]
["2026-09-17T19:36:54.588572+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:36:54.588573+00:00", "trade", 8.91, 102.0]
["2026-09-17T19:36:54.588638+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:36:54.588778+00:00", "trade", 8.91, 68.0]
["2026-09-17T19:36:54.589052+00:00", "trade", 8.91, 2.0]
["2026-09-17T19:36:54.596291+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:36:54.596301+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:36:54.602290+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:36:54.621100+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:36:54.701872+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:36:54.749120+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:36:54.843542+00:00", "trade", 8.91, 200.0]
["2026-09-17T19:36:54.843544+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:36:54.843544+00:00", "trade", 8.91, 300.0]
["2026-09-17T19:36:54.843610+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:36:54.847323+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:36:55.064350+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:36:55.305131+00:00", "trade", 8.9072, 6.0]
["2026-09-17T19:36:55.890251+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:36:56.293695+00:00", "trade", 8.9323, 18.0]
["2026-09-17T19:36:56.300778+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:36:57.202958+00:00", "trade", 8.91, 50.0]
["2026-09-17T19:36:57.203046+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:36:57.203046+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:36:57.420544+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:36:57.560492+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:36:57.928798+00:00", "trade", 8.944, 100.0]
["2026-09-17T19:36:58.425045+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:36:58.427706+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:36:58.427899+00:00", "trade", 8.92, 28.0]
["2026-09-17T19:36:58.427901+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:36:58.428257+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:36:58.428474+00:00", "trade", 8.92, 72.0]
["2026-09-17T19:36:58.480677+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:36:59.914290+00:00", "trade", 8.9079, 3.0]
["2026-09-17T19:36:59.914413+00:00", "trade", 8.9056, 3.0]
["2026-09-17T19:36:59.914680+00:00", "trade", 8.9096, 1.0]
["2026-09-17T19:37:00.010614+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:37:00.931716+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:37:03.241024+00:00", "trade", 8.91, 200.0]
["2026-09-17T19:37:03.241024+00:00", "trade", 8.91, 13.0]
["2026-09-17T19:37:03.241044+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:37:03.241046+00:00", "trade", 8.91, 150.0]
["2026-09-17T19:37:03.241046+00:00", "trade", 8.91, 300.0]
["2026-09-17T19:37:03.241048+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:37:03.241052+00:00", "trade", 8.9, 550.0]
["2026-09-17T19:37:03.241052+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:37:03.241113+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:37:03.241149+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:37:03.241181+00:00", "trade", 8.91, 2.0]
["2026-09-17T19:37:03.241187+00:00", "trade", 8.91, 200.0]
["2026-09-17T19:37:03.241189+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:37:03.241229+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:37:03.241284+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:37:03.241334+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:37:03.241519+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:37:03.241605+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:37:03.241605+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:37:03.241608+00:00", "trade", 8.91, 200.0]
["2026-09-17T19:37:03.241608+00:00", "trade", 8.91, 450.0]
["2026-09-17T19:37:03.241610+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:37:03.241610+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:37:03.241614+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:37:03.241614+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:37:03.241615+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:37:03.241617+00:00", "trade", 8.9, 50.0]
["2026-09-17T19:37:03.241625+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:37:03.241630+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:37:03.241650+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:37:03.242155+00:00", "trade", 8.91, 63.0]
["2026-09-17T19:37:03.242341+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:37:03.242390+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:37:03.242441+00:00", "trade", 8.91, 207.0]
["2026-09-17T19:37:03.242442+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:37:03.242462+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:37:03.242462+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:37:03.242592+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:37:03.242612+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:37:03.242727+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:37:03.244426+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:37:03.244452+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:37:03.244747+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:37:03.245965+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:37:03.246344+00:00", "trade", 8.91, 11.0]
["2026-09-17T19:37:03.249637+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:37:03.249639+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:37:03.249640+00:00", "trade", 8.91, 300.0]
["2026-09-17T19:37:03.249643+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:37:03.250343+00:00", "trade", 8.91, 200.0]
["2026-09-17T19:37:03.250436+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:37:03.250601+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:37:03.251037+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:37:03.254160+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:37:04.593057+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:37:04.593166+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:37:04.593197+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:37:04.593235+00:00", "trade", 8.91, 200.0]
["2026-09-17T19:37:04.593545+00:00", "trade", 8.91, 50.0]
["2026-09-17T19:37:04.593873+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:37:04.593894+00:00", "trade", 8.91, 2.0]
["2026-09-17T19:37:04.593994+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:37:04.594309+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:37:04.594334+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:37:04.594334+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:37:04.594348+00:00", "trade", 8.91, 2.0]
["2026-09-17T19:37:04.594354+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:37:04.594405+00:00", "trade", 8.91, 7.0]
["2026-09-17T19:37:04.594425+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:37:04.594450+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:37:04.594455+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:37:04.594455+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:37:04.594480+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:37:04.595913+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:37:04.598976+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:37:04.599356+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:37:04.638600+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:37:04.697520+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:37:04.827103+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:37:04.827129+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:37:04.827916+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:37:05.031124+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:37:08.219663+00:00", "trade", 8.91, 99.0]
["2026-09-17T19:37:08.219664+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:37:08.219709+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:37:08.219754+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:37:08.219759+00:00", "trade", 8.91, 1.0]
["2026-09-17T19:37:08.219774+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:37:08.219784+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:37:08.219943+00:00", "trade", 8.91, 1.0]
["2026-09-17T19:37:09.288945+00:00", "trade", 8.9079, 1.0]
["2026-09-17T19:37:09.949381+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:37:09.949411+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:37:11.052066+00:00", "trade", 8.9061, 100.0]
["2026-09-17T19:37:12.150051+00:00", "trade", 8.92, 100.0]
["2026-09-17T19:37:12.152385+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:37:12.152936+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:37:13.979770+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:37:15.538069+00:00", "trade", 8.906, 3.0]
["2026-09-17T19:37:15.663110+00:00", "trade", 8.9152, 1.0]
["2026-09-17T19:37:15.751451+00:00", "trade", 8.9086, 42.0]
["2026-09-17T19:37:17.009231+00:00", "trade", 8.92, 100.0]
["2026-09-17T19:37:17.585535+00:00", "trade", 8.9089, 51.0]
["2026-09-17T19:37:19.190034+00:00", "trade", 8.9081, 2.0]
["2026-09-17T19:37:20.503423+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:37:20.503449+00:00", "trade", 8.9, 113.0]
["2026-09-17T19:37:20.503478+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:37:20.503970+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:37:20.504000+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:37:20.504561+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:37:20.504646+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:37:20.504987+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:37:20.505072+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:37:20.505894+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:37:20.506405+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:37:20.507112+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:37:20.550676+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:37:21.166955+00:00", "trade", 8.91, 60.0]
["2026-09-17T19:37:21.166955+00:00", "trade", 8.91, 20.0]
["2026-09-17T19:37:21.167148+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:37:21.167165+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:37:21.167165+00:00", "trade", 8.91, 20.0]
["2026-09-17T19:37:21.167624+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:37:21.167785+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:37:21.167975+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:37:21.168013+00:00", "trade", 8.91, 5.0]
["2026-09-17T19:37:21.168030+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:37:21.168031+00:00", "trade", 8.91, 115.0]
["2026-09-17T19:37:21.168055+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:37:21.168070+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:37:21.168070+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:37:21.168080+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:37:21.168727+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:37:21.169739+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:37:21.170165+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:37:21.170220+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:37:21.571048+00:00", "trade", 8.905, 303.0]
["2026-09-17T19:37:21.572295+00:00", "trade", 8.9081, 22.0]
["2026-09-17T19:37:22.555645+00:00", "trade", 8.905, 4.0]
["2026-09-17T19:37:24.098708+00:00", "trade", 8.905, 4.0]
["2026-09-17T19:37:24.107300+00:00", "trade", 8.9015, 50.0]
["2026-09-17T19:37:24.571999+00:00", "trade", 8.905, 97.0]
["2026-09-17T19:37:24.572056+00:00", "trade", 8.905, 200.0]
["2026-09-17T19:37:24.572802+00:00", "trade", 8.905, 60.0]
["2026-09-17T19:37:24.646395+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:37:27.256959+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:37:27.257280+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:37:27.284991+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:37:28.706394+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:37:29.523138+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:37:30.010639+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:37:32.364882+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:37:32.364959+00:00", "trade", 8.905, 200.0]
["2026-09-17T19:37:32.709974+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:37:34.994908+00:00", "trade", 8.9082, 6.0]
["2026-09-17T19:37:34.996150+00:00", "trade", 8.9, 113.0]
["2026-09-17T19:37:34.996177+00:00", "trade", 8.9, 200.0]
["2026-09-17T19:37:34.996177+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:37:34.996207+00:00", "trade", 8.9, 200.0]
["2026-09-17T19:37:34.996207+00:00", "trade", 8.9, 204.0]
["2026-09-17T19:37:34.996228+00:00", "trade", 8.9, 200.0]
["2026-09-17T19:37:34.996231+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:37:34.996240+00:00", "trade", 8.9, 200.0]
["2026-09-17T19:37:34.996240+00:00", "trade", 8.9, 4.0]
["2026-09-17T19:37:34.996279+00:00", "trade", 8.9, 92.0]
["2026-09-17T19:37:34.996519+00:00", "trade", 8.9, 40.0]
["2026-09-17T19:37:34.996617+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:37:34.996647+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:37:34.996702+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:37:34.996702+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:37:34.996704+00:00", "trade", 8.9, 150.0]
["2026-09-17T19:37:34.996706+00:00", "trade", 8.9, 500.0]
["2026-09-17T19:37:34.996707+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:37:34.996709+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:37:34.996713+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:37:34.996713+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:37:34.996719+00:00", "trade", 8.9, 104.0]
["2026-09-17T19:37:34.996719+00:00", "trade", 8.9, 596.0]
["2026-09-17T19:37:34.996719+00:00", "trade", 8.9, 200.0]
["2026-09-17T19:37:34.996724+00:00", "trade", 8.9, 154.0]
["2026-09-17T19:37:34.996724+00:00", "trade", 8.9, 46.0]
["2026-09-17T19:37:34.996727+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:37:34.996727+00:00", "trade", 8.9, 300.0]
["2026-09-17T19:37:34.996727+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:37:34.996727+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:37:34.996772+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:37:34.996832+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:37:34.996842+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:37:34.996958+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:37:34.996988+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:37:34.997113+00:00", "quote", 8.88, 8.9]
["2026-09-17T19:37:34.997183+00:00", "quote", 8.88, 8.9]
["2026-09-17T19:37:34.997188+00:00", "quote", 8.88, 8.9]
["2026-09-17T19:37:34.997198+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:37:34.997439+00:00", "quote", 8.88, 8.9]
["2026-09-17T19:37:34.997634+00:00", "quote", 8.88, 8.9]
["2026-09-17T19:37:34.997675+00:00", "quote", 8.88, 8.9]
["2026-09-17T19:37:34.997915+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:37:34.998356+00:00", "quote", 8.87, 8.9]
["2026-09-17T19:37:34.998396+00:00", "quote", 8.88, 8.9]
["2026-09-17T19:37:34.998997+00:00", "quote", 8.87, 8.9]
["2026-09-17T19:37:34.999318+00:00", "quote", 8.87, 8.9]
["2026-09-17T19:37:34.999479+00:00", "quote", 8.87, 8.9]
["2026-09-17T19:37:34.999519+00:00", "quote", 8.87, 8.9]
["2026-09-17T19:37:35.001734+00:00", "quote", 8.87, 8.9]
["2026-09-17T19:37:35.007683+00:00", "quote", 8.87, 8.9]
["2026-09-17T19:37:35.007708+00:00", "quote", 8.87, 8.9]
["2026-09-17T19:37:35.010605+00:00", "quote", 8.87, 8.9]
["2026-09-17T19:37:35.097221+00:00", "quote", 8.87, 8.9]
["2026-09-17T19:37:35.218119+00:00", "quote", 8.87, 8.9]
["2026-09-17T19:37:35.495052+00:00", "trade", 8.9042, 3.0]
["2026-09-17T19:37:35.593076+00:00", "trade", 8.9042, 4.0]
["2026-09-17T19:37:35.691856+00:00", "trade", 8.9389, 28.0]
["2026-09-17T19:37:35.698613+00:00", "quote", 8.87, 8.9]
["2026-09-17T19:37:35.699204+00:00", "quote", 8.87, 8.9]
["2026-09-17T19:37:35.699324+00:00", "quote", 8.87, 8.9]
["2026-09-17T19:37:35.699344+00:00", "quote", 8.87, 8.9]
["2026-09-17T19:37:35.753203+00:00", "quote", 8.87, 8.9]
["2026-09-17T19:37:35.753233+00:00", "quote", 8.87, 8.9]
["2026-09-17T19:37:37.316429+00:00", "quote", 8.87, 8.9]
["2026-09-17T19:37:37.654023+00:00", "trade", 8.885, 290.0]
["2026-09-17T19:37:37.655541+00:00", "quote", 8.87, 8.9]
["2026-09-17T19:37:37.655541+00:00", "quote", 8.87, 8.9]
["2026-09-17T19:37:37.655982+00:00", "quote", 8.87, 8.9]
["2026-09-17T19:37:37.887057+00:00", "trade", 8.9051, 2.0]
["2026-09-17T19:37:37.888415+00:00", "quote", 8.87, 8.9]
["2026-09-17T19:37:39.255419+00:00", "quote", 8.87, 8.9]
["2026-09-17T19:37:39.756622+00:00", "quote", 8.87, 8.9]
["2026-09-17T19:37:39.756988+00:00", "quote", 8.87, 8.9]
["2026-09-17T19:37:42.100416+00:00", "quote", 8.87, 8.9]
["2026-09-17T19:37:42.269626+00:00", "trade", 8.9116, 100.0]
["2026-09-17T19:37:43.112064+00:00", "quote", 8.88, 8.9]
["2026-09-17T19:37:43.112159+00:00", "quote", 8.88, 8.9]
["2026-09-17T19:37:43.112214+00:00", "quote", 8.88, 8.9]
["2026-09-17T19:37:43.112896+00:00", "quote", 8.88, 8.9]
["2026-09-17T19:37:43.112951+00:00", "quote", 8.88, 8.9]
["2026-09-17T19:37:43.112965+00:00", "trade", 8.89, 65.0]
["2026-09-17T19:37:43.113392+00:00", "quote", 8.88, 8.9]
["2026-09-17T19:37:43.146727+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:37:43.146822+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:37:43.146892+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:37:44.065063+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:37:47.092437+00:00", "trade", 8.905, 2.0]
["2026-09-17T19:37:47.093807+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:37:49.568588+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:37:49.572647+00:00", "trade", 8.895, 85.0]
["2026-09-17T19:37:50.603444+00:00", "trade", 8.9039, 70.0]
["2026-09-17T19:37:53.483747+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:37:53.483772+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:37:54.447536+00:00", "trade", 8.8985, 5.0]
["2026-09-17T19:37:54.447891+00:00", "trade", 8.8985, 1.0]
["2026-09-17T19:37:54.449105+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:37:54.449932+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:37:54.449982+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:37:55.772209+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:37:56.312879+00:00", "trade", 8.9283, 12.0]
["2026-09-17T19:37:57.094289+00:00", "trade", 8.9049, 3.0]
["2026-09-17T19:37:58.830710+00:00", "trade", 8.9007, 54.0]
["2026-09-17T19:38:00.010653+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:38:00.324139+00:00", "trade", 8.9011, 53.0]
["2026-09-17T19:38:00.826430+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:38:00.826601+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:38:00.827444+00:00", "trade", 8.9, 63.0]
["2026-09-17T19:38:00.828374+00:00", "trade", 8.9, 37.0]
["2026-09-17T19:38:01.905736+00:00", "trade", 8.9049, 8.0]
["2026-09-17T19:38:01.905929+00:00", "trade", 8.9, 5.0]
["2026-09-17T19:38:01.905932+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:38:01.905935+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:38:01.905935+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:38:01.905935+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:38:01.905935+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:38:01.905938+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:38:01.905938+00:00", "trade", 8.9, 200.0]
["2026-09-17T19:38:01.905941+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:38:01.906244+00:00", "trade", 8.9, 1.0]
["2026-09-17T19:38:01.906256+00:00", "trade", 8.9, 35.0]
["2026-09-17T19:38:01.906416+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:38:01.906481+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:38:01.906485+00:00", "trade", 8.9, 1.0]
["2026-09-17T19:38:01.906485+00:00", "trade", 8.9, 101.0]
["2026-09-17T19:38:01.906506+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:38:01.906531+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:38:01.906671+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:38:01.906701+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:38:01.907207+00:00", "trade", 8.8982, 21.0]
["2026-09-17T19:38:01.907263+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:38:01.907704+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:38:01.907704+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:38:01.908200+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:38:01.910029+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:38:01.910901+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:38:01.913934+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:38:01.931519+00:00", "trade", 8.9, 32.0]
["2026-09-17T19:38:01.942231+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:38:01.942707+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:38:01.942793+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:38:01.943113+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:38:01.943113+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:38:01.943154+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:38:01.943154+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:38:01.943193+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:38:01.943233+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:38:02.012914+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:38:03.863519+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:38:03.863544+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:38:03.864251+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:38:05.438488+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:38:05.848825+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:38:05.848850+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:38:05.849978+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:38:05.852781+00:00", "trade", 8.9047, 400.0]
["2026-09-17T19:38:05.855238+00:00", "trade", 8.91, 180.0]
["2026-09-17T19:38:05.855262+00:00", "trade", 8.91, 1.0]
["2026-09-17T19:38:05.855271+00:00", "trade", 8.91, 79.0]
["2026-09-17T19:38:05.855275+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:38:05.855275+00:00", "trade", 8.91, 500.0]
["2026-09-17T19:38:05.855275+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:38:05.855277+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:38:05.855281+00:00", "trade", 8.91, 126.0]
["2026-09-17T19:38:05.855325+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:38:05.855345+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:38:05.855425+00:00", "trade", 8.91, 6.0]
["2026-09-17T19:38:05.855942+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:38:05.856318+00:00", "trade", 8.91, 200.0]
["2026-09-17T19:38:05.856423+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:38:05.856523+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:38:05.856531+00:00", "trade", 8.907, 30.0]
["2026-09-17T19:38:05.856652+00:00", "trade", 8.9058, 75.0]
["2026-09-17T19:38:05.856829+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:38:05.856999+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:38:05.857375+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:38:05.857379+00:00", "trade", 8.9109, 85.0]
["2026-09-17T19:38:05.857454+00:00", "trade", 8.9112, 200.0]
["2026-09-17T19:38:05.857527+00:00", "trade", 8.91, 32.0]
["2026-09-17T19:38:05.858161+00:00", "trade", 8.91, 32.0]
["2026-09-17T19:38:05.858296+00:00", "trade", 8.9065, 72.0]
["2026-09-17T19:38:05.858390+00:00", "trade", 8.9044, 108.0]
["2026-09-17T19:38:05.858483+00:00", "trade", 8.9112, 4.0]
["2026-09-17T19:38:05.858708+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:38:05.859171+00:00", "trade", 8.915, 100.0]
["2026-09-17T19:38:05.859185+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:38:05.859305+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:38:05.859606+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:38:05.859653+00:00", "trade", 8.9109, 87.0]
["2026-09-17T19:38:05.859786+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:38:05.859786+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:38:05.859869+00:00", "trade", 8.9112, 7.0]
["2026-09-17T19:38:05.859946+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:38:05.860267+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:38:05.860267+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:38:05.860387+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:38:05.860508+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:38:05.866148+00:00", "trade", 8.9112, 26.0]
["2026-09-17T19:38:05.866446+00:00", "trade", 8.9112, 17.0]
["2026-09-17T19:38:05.866707+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:38:05.867189+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:38:05.867630+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:38:05.867775+00:00", "trade", 8.9112, 441.0]
["2026-09-17T19:38:05.867790+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:38:05.869206+00:00", "trade", 8.9112, 89.0]
["2026-09-17T19:38:05.869851+00:00", "trade", 8.9112, 87.0]
["2026-09-17T19:38:05.870000+00:00", "trade", 8.9111, 89.0]
["2026-09-17T19:38:05.871251+00:00", "trade", 8.9101, 20.0]
["2026-09-17T19:38:07.119510+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:38:07.567621+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:38:07.938153+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:38:08.576072+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:38:10.204984+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:38:10.205014+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:38:10.206603+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:38:10.726871+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:38:10.726896+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:38:10.733267+00:00", "trade", 8.92, 63.0]
["2026-09-17T19:38:10.734244+00:00", "trade", 8.92, 37.0]
["2026-09-17T19:38:10.734481+00:00", "trade", 8.92, 32.0]
["2026-09-17T19:38:10.738418+00:00", "trade", 8.92, 4.0]
["2026-09-17T19:38:10.739100+00:00", "trade", 8.92, 4.0]
["2026-09-17T19:38:10.745328+00:00", "trade", 8.92, 28.0]
["2026-09-17T19:38:10.749175+00:00", "trade", 8.92, 32.0]
["2026-09-17T19:38:10.767229+00:00", "trade", 8.92, 32.0]
["2026-09-17T19:38:11.174371+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:38:11.335014+00:00", "trade", 8.915, 100.0]
["2026-09-17T19:38:11.390772+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:38:13.631394+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:38:13.631403+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:38:13.631406+00:00", "trade", 8.91, 200.0]
["2026-09-17T19:38:13.631535+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:38:13.632392+00:00", "trade", 8.915, 2.0]
["2026-09-17T19:38:13.632504+00:00", "trade", 8.915, 5.0]
["2026-09-17T19:38:13.738593+00:00", "trade", 8.915, 4.0]
["2026-09-17T19:38:14.045248+00:00", "trade", 8.9146, 29.0]
["2026-09-17T19:38:15.263064+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:38:18.019508+00:00", "trade", 8.91, 4.0]
["2026-09-17T19:38:18.019589+00:00", "trade", 8.91, 4.0]
["2026-09-17T19:38:18.019590+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:38:18.019592+00:00", "trade", 8.91, 114.0]
["2026-09-17T19:38:18.019598+00:00", "trade", 8.91, 4.0]
["2026-09-17T19:38:18.019610+00:00", "trade", 8.91, 4.0]
["2026-09-17T19:38:18.019689+00:00", "trade", 8.91, 196.0]
["2026-09-17T19:38:18.019689+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:38:18.019725+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:38:18.019743+00:00", "trade", 8.91, 16.0]
["2026-09-17T19:38:18.019761+00:00", "trade", 8.91, 1382.0]
["2026-09-17T19:38:18.019761+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:38:18.019761+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:38:18.019761+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:38:18.019764+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:38:18.019791+00:00", "trade", 8.91, 60.0]
["2026-09-17T19:38:18.019806+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:38:18.019816+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:38:18.019831+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:38:18.019846+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:38:18.019866+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:38:18.019866+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:38:18.019866+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:38:18.020417+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:38:18.020442+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:38:18.020462+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:38:18.020492+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:38:18.020758+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:38:18.020846+00:00", "trade", 8.9134, 21.0]
["2026-09-17T19:38:18.020853+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:38:18.021012+00:00", "trade", 8.91, 43.0]
["2026-09-17T19:38:18.021069+00:00", "trade", 8.9111, 22.0]
["2026-09-17T19:38:18.025103+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:38:18.038951+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:38:18.039342+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:38:18.039367+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:38:18.053391+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:38:18.094499+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:38:18.120370+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:38:18.120588+00:00", "trade", 8.91, 200.0]
["2026-09-17T19:38:18.121839+00:00", "trade", 8.9109, 20.0]
["2026-09-17T19:38:18.122275+00:00", "trade", 8.91, 200.0]
["2026-09-17T19:38:18.349712+00:00", "trade", 8.9353, 10.0]
["2026-09-17T19:38:18.351205+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:38:18.636434+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:38:19.320014+00:00", "trade", 8.91, 1.0]
["2026-09-17T19:38:20.067114+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:38:21.599436+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:38:22.415327+00:00", "trade", 8.9164, 250.0]
["2026-09-17T19:38:22.415414+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:38:22.696628+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:38:22.696683+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:38:23.024915+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:38:23.024940+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:38:24.360178+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:38:24.360203+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:38:24.360238+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:38:24.360243+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:38:24.360245+00:00", "trade", 8.91, 200.0]
["2026-09-17T19:38:24.360245+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:38:24.360248+00:00", "trade", 8.9, 300.0]
["2026-09-17T19:38:24.661921+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:38:26.079810+00:00", "trade", 8.9066, 100.0]
["2026-09-17T19:38:26.105016+00:00", "trade", 8.9346, 23.0]
["2026-09-17T19:38:27.231068+00:00", "trade", 8.91, 161.0]
["2026-09-17T19:38:27.231152+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:38:27.477979+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:38:27.925087+00:00", "trade", 8.9164, 250.0]
["2026-09-17T19:38:30.010668+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:38:31.723163+00:00", "trade", 8.9065, 5.0]
["2026-09-17T19:38:32.997886+00:00", "trade", 8.9112, 1200.0]
["2026-09-17T19:38:33.008949+00:00", "trade", 8.9067, 1100.0]
["2026-09-17T19:38:33.021084+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:38:33.160521+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:38:33.161227+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:38:33.161227+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:38:33.161252+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:38:33.161859+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:38:33.162807+00:00", "trade", 8.905, 3.0]
["2026-09-17T19:38:33.163538+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:38:33.163623+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:38:33.163854+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:38:33.163879+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:38:33.164103+00:00", "trade", 8.91, 74.0]
["2026-09-17T19:38:33.164475+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:38:33.165480+00:00", "trade", 8.91, 200.0]
["2026-09-17T19:38:33.212003+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:38:33.212003+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:38:33.463547+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:38:33.464479+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:38:34.192673+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:38:34.192698+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:38:34.345015+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:38:36.500172+00:00", "trade", 8.9078, 12.0]
["2026-09-17T19:38:36.567681+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:38:36.568809+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:38:37.305206+00:00", "trade", 8.9078, 1.0]
["2026-09-17T19:38:37.911657+00:00", "trade", 8.9087, 2.0]
["2026-09-17T19:38:43.565728+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:38:45.229453+00:00", "trade", 8.9318, 100.0]
["2026-09-17T19:38:46.774356+00:00", "trade", 8.9064, 100.0]
["2026-09-17T19:38:46.777834+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:38:46.877938+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:38:47.121526+00:00", "trade", 8.9088, 3.0]
["2026-09-17T19:38:47.121618+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:38:47.491292+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:38:48.022702+00:00", "trade", 8.9096, 19.0]
["2026-09-17T19:38:48.123704+00:00", "trade", 8.9095, 11.0]
["2026-09-17T19:38:54.461269+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:38:54.463604+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:38:54.546894+00:00", "trade", 8.9065, 3.0]
["2026-09-17T19:38:54.546972+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:38:54.699190+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:38:55.298256+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:38:58.427583+00:00", "trade", 8.9067, 15.0]
["2026-09-17T19:38:58.427670+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:38:58.801028+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:39:00.010708+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:39:00.707346+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:39:01.332450+00:00", "trade", 8.9062, 75.0]
["2026-09-17T19:39:01.332539+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:39:01.569353+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:39:02.211196+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:39:02.222543+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:39:03.723656+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:39:04.176935+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:39:05.867990+00:00", "trade", 8.9104, 3.0]
["2026-09-17T19:39:05.896221+00:00", "trade", 8.91, 1000.0]
["2026-09-17T19:39:05.896303+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:39:05.897469+00:00", "trade", 8.91, 24.0]
["2026-09-17T19:39:06.401234+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:39:06.897316+00:00", "trade", 8.91, 4.0]
["2026-09-17T19:39:08.791308+00:00", "trade", 8.9309, 6.0]
["2026-09-17T19:39:09.312512+00:00", "trade", 8.9104, 6.0]
["2026-09-17T19:39:10.979382+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:39:13.994429+00:00", "trade", 8.91, 10.0]
["2026-09-17T19:39:14.452078+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:39:15.545451+00:00", "trade", 8.9059, 3.0]
["2026-09-17T19:39:17.593705+00:00", "trade", 8.9099, 100.0]
["2026-09-17T19:39:18.024712+00:00", "trade", 8.9097, 9.0]
["2026-09-17T19:39:18.125701+00:00", "trade", 8.9097, 7.0]
["2026-09-17T19:39:19.956510+00:00", "trade", 8.9058, 12.0]
["2026-09-17T19:39:19.956616+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:39:20.034952+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:39:21.949613+00:00", "trade", 8.9305, 12.0]
["2026-09-17T19:39:21.949705+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:39:22.092259+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:39:22.111067+00:00", "trade", 8.9099, 2.0]
["2026-09-17T19:39:23.122028+00:00", "trade", 8.9056, 200.0]
["2026-09-17T19:39:24.884521+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:39:24.884530+00:00", "trade", 8.9, 12.0]
["2026-09-17T19:39:24.884530+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:39:24.884566+00:00", "trade", 8.9, 40.0]
["2026-09-17T19:39:24.884571+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:39:24.884601+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:39:24.884602+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:39:24.884602+00:00", "trade", 8.9, 500.0]
["2026-09-17T19:39:24.884616+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:39:24.884617+00:00", "trade", 8.9, 1000.0]
["2026-09-17T19:39:24.884621+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:39:24.884621+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:39:24.884626+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:39:24.884641+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:39:24.884641+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:39:24.884871+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:39:24.884871+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:39:24.884896+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:39:24.885012+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:39:24.885232+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:39:24.885232+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:39:24.885262+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:39:24.885262+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:39:24.885287+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:39:24.885548+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:39:24.885598+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:39:24.885608+00:00", "quote", 8.88, 8.9]
["2026-09-17T19:39:24.885871+00:00", "trade", 8.9002, 43.0]
["2026-09-17T19:39:24.886029+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:39:24.889618+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:39:24.899216+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:39:24.899471+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:39:24.899727+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:39:24.900484+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:39:24.906799+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:39:24.919238+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:39:24.920366+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:39:24.920414+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:39:24.920416+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:39:24.920418+00:00", "trade", 8.9, 19.0]
["2026-09-17T19:39:24.920420+00:00", "trade", 8.9, 69.0]
["2026-09-17T19:39:24.920436+00:00", "quote", 8.9, 8.9]
["2026-09-17T19:39:24.920436+00:00", "quote", 8.9, 8.9]
["2026-09-17T19:39:24.920444+00:00", "trade", 8.9, 58.0]
["2026-09-17T19:39:24.920444+00:00", "trade", 8.9, 69.0]
["2026-09-17T19:39:24.920447+00:00", "trade", 8.9, 11.0]
["2026-09-17T19:39:24.920456+00:00", "trade", 8.9, 68.0]
["2026-09-17T19:39:24.920466+00:00", "quote", 8.9, 8.9]
["2026-09-17T19:39:24.920468+00:00", "trade", 8.9, 141.0]
["2026-09-17T19:39:24.920471+00:00", "trade", 8.9, 68.0]
["2026-09-17T19:39:24.920481+00:00", "quote", 8.9, 8.9]
["2026-09-17T19:39:24.920496+00:00", "quote", 8.9, 8.9]
["2026-09-17T19:39:24.920504+00:00", "trade", 8.9, 29.0]
["2026-09-17T19:39:24.920507+00:00", "trade", 8.9, 27.0]
["2026-09-17T19:39:24.920513+00:00", "trade", 8.9, 27.0]
["2026-09-17T19:39:24.920682+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:39:24.921000+00:00", "trade", 8.9, 27.0]
["2026-09-17T19:39:24.921002+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:39:24.921002+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:39:24.921002+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:39:24.921085+00:00", "trade", 8.9, 27.0]
["2026-09-17T19:39:24.921203+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:39:24.921473+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:39:24.921764+00:00", "trade", 8.9, 20.0]
["2026-09-17T19:39:24.922714+00:00", "trade", 8.9006, 20.0]
["2026-09-17T19:39:25.041889+00:00", "trade", 8.905, 105.0]
["2026-09-17T19:39:25.043243+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:39:25.043679+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:39:25.045283+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:39:27.904885+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:39:28.003991+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:39:28.004061+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:39:28.004065+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:39:28.004066+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:39:28.004081+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:39:28.004095+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:39:28.004096+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:39:28.004098+00:00", "trade", 8.9, 58.0]
["2026-09-17T19:39:28.004107+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:39:28.004111+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:39:28.004119+00:00", "trade", 8.9, 41.0]
["2026-09-17T19:39:28.004121+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:39:28.004131+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:39:28.004131+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:39:28.004156+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:39:28.004161+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:39:28.004176+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:39:28.004181+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:39:28.004191+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:39:28.004201+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:39:28.004360+00:00", "trade", 8.9, 5.0]
["2026-09-17T19:39:28.004378+00:00", "trade", 8.9, 71.0]
["2026-09-17T19:39:28.004497+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:39:28.004517+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:39:28.004532+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:39:28.004542+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:39:28.004576+00:00", "trade", 8.9, 16.0]
["2026-09-17T19:39:28.004579+00:00", "trade", 8.9, 59.0]
["2026-09-17T19:39:28.004592+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:39:28.004607+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:39:28.004612+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:39:28.004622+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:39:28.004634+00:00", "trade", 8.9, 14.0]
["2026-09-17T19:39:28.004647+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:39:28.004683+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:39:28.004723+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:39:28.004973+00:00", "trade", 8.9, 200.0]
["2026-09-17T19:39:28.005033+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:39:28.006763+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:39:28.007878+00:00", "trade", 8.9, 2.0]
["2026-09-17T19:39:28.007901+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:39:28.007920+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:39:28.007920+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:39:28.007925+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:39:28.007930+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:39:28.008398+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:39:28.008487+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:39:28.008682+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:39:28.009003+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:39:28.010231+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:39:28.010406+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:39:28.011404+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:39:28.109522+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:39:28.622066+00:00", "trade", 8.9001, 230.0]
["2026-09-17T19:39:28.622629+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:39:28.622716+00:00", "trade", 8.9, 16.0]
["2026-09-17T19:39:28.622719+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:39:28.622764+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:39:28.622964+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:39:28.623220+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:39:28.623245+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:39:28.623686+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:39:28.630633+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:39:28.667485+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:39:28.667781+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:39:28.668097+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:39:28.668498+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:39:28.668538+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:39:28.668543+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:39:28.670142+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:39:28.935669+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:39:28.947856+00:00", "trade", 8.9, 4.0]
["2026-09-17T19:39:29.344116+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:39:29.344191+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:39:30.010738+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:39:30.743727+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:39:30.743752+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:39:30.744269+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:39:31.332568+00:00", "trade", 8.9, 1.0]
["2026-09-17T19:39:31.332935+00:00", "trade", 8.9, 1.0]
["2026-09-17T19:39:32.330785+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:39:32.502449+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:39:35.507853+00:00", "trade", 8.9059, 3.0]
["2026-09-17T19:39:37.922791+00:00", "trade", 8.9024, 2.0]
["2026-09-17T19:39:38.832687+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:39:38.837986+00:00", "trade", 8.9, 64.0]
["2026-09-17T19:39:38.838070+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:39:39.193952+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:39:39.372046+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:39:39.372052+00:00", "trade", 8.89, 7.0]
["2026-09-17T19:39:39.424931+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:39:39.949209+00:00", "trade", 8.9062, 6.0]
["2026-09-17T19:39:39.981957+00:00", "trade", 8.9, 4.0]
["2026-09-17T19:39:41.343563+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:39:41.343588+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:39:41.780373+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:39:41.788903+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:39:41.789004+00:00", "trade", 8.9, 4.0]
["2026-09-17T19:39:41.790017+00:00", "trade", 8.9, 400.0]
["2026-09-17T19:39:42.544161+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:39:43.623677+00:00", "trade", 8.9061, 10.0]
["2026-09-17T19:39:44.505731+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:39:44.550188+00:00", "trade", 8.9267, 36.0]
["2026-09-17T19:39:45.849674+00:00", "trade", 8.9267, 86.0]
["2026-09-17T19:39:45.849765+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:39:46.373366+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:39:46.578670+00:00", "trade", 8.9062, 19.0]
["2026-09-17T19:39:47.131833+00:00", "trade", 8.9027, 2.0]
["2026-09-17T19:39:47.151434+00:00", "trade", 8.9028, 1.0]
["2026-09-17T19:39:47.583206+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:39:47.836764+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:39:51.289804+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:39:54.937733+00:00", "trade", 8.9004, 11.0]
["2026-09-17T19:39:55.038232+00:00", "trade", 8.9, 174.0]
["2026-09-17T19:39:55.038321+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:39:55.310476+00:00", "trade", 8.9051, 100.0]
["2026-09-17T19:39:57.095856+00:00", "trade", 8.9064, 3.0]
["2026-09-17T19:39:57.603392+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:39:57.659265+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:39:58.289290+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:39:58.289355+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:39:58.289355+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:39:58.289445+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:39:58.317743+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:39:58.843569+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:39:59.845038+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:40:00.010762+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:40:00.102265+00:00", "trade", 8.9, 5.0]
["2026-09-17T19:40:00.305516+00:00", "trade", 8.9, 95.0]
["2026-09-17T19:40:00.305599+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:40:00.306767+00:00", "trade", 8.8991, 21.0]
["2026-09-17T19:40:00.402911+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:40:00.697136+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:40:00.855854+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:40:01.100855+00:00", "trade", 8.9054, 371.0]
["2026-09-17T19:40:01.105273+00:00", "trade", 8.9054, 88.0]
["2026-09-17T19:40:01.603233+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:40:01.954198+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:40:05.493318+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:40:05.493403+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:40:05.494322+00:00", "trade", 8.895, 128.0]
["2026-09-17T19:40:05.542600+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:40:05.616987+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:40:07.136008+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:40:07.161912+00:00", "trade", 8.901, 43.0]
["2026-09-17T19:40:07.324897+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:40:12.851079+00:00", "trade", 8.9054, 100.0]
["2026-09-17T19:40:13.304872+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:40:14.217841+00:00", "trade", 8.895, 140.0]
["2026-09-17T19:40:14.221876+00:00", "trade", 8.898, 1.0]
["2026-09-17T19:40:14.222628+00:00", "trade", 8.9014, 10.0]
["2026-09-17T19:40:14.929707+00:00", "trade", 8.925, 100.0]
["2026-09-17T19:40:15.617401+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:40:16.089012+00:00", "trade", 8.9014, 2.0]
["2026-09-17T19:40:16.089595+00:00", "trade", 8.9021, 15.0]
["2026-09-17T19:40:16.089676+00:00", "trade", 8.9032, 9.0]
["2026-09-17T19:40:16.934632+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:40:16.934657+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:40:17.732812+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:40:19.132890+00:00", "trade", 8.925, 100.0]
["2026-09-17T19:40:19.163863+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:40:19.397283+00:00", "trade", 8.8976, 1.0]
["2026-09-17T19:40:19.737040+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:40:20.018946+00:00", "trade", 8.9004, 5.0]
["2026-09-17T19:40:20.088117+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:40:20.088117+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:40:20.088123+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:40:20.088129+00:00", "trade", 8.9, 300.0]
["2026-09-17T19:40:20.088133+00:00", "trade", 8.9, 3.0]
["2026-09-17T19:40:20.088135+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:40:20.088144+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:40:20.088147+00:00", "trade", 8.9, 200.0]
["2026-09-17T19:40:20.088149+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:40:20.088150+00:00", "trade", 8.9, 26.0]
["2026-09-17T19:40:20.088150+00:00", "trade", 8.9, 50.0]
["2026-09-17T19:40:20.088156+00:00", "trade", 8.9, 167.0]
["2026-09-17T19:40:20.088156+00:00", "trade", 8.9, 33.0]
["2026-09-17T19:40:20.088336+00:00", "trade", 8.9, 16.0]
["2026-09-17T19:40:20.088339+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:40:20.088340+00:00", "trade", 8.9, 130.0]
["2026-09-17T19:40:20.088340+00:00", "trade", 8.9, 5.0]
["2026-09-17T19:40:20.088354+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:40:20.088359+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:40:20.088364+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:40:20.088364+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:40:20.088384+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:40:20.088730+00:00", "trade", 8.9, 1.0]
["2026-09-17T19:40:20.088930+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:40:20.089371+00:00", "trade", 8.905, 7.0]
["2026-09-17T19:40:20.089377+00:00", "trade", 8.8984, 21.0]
["2026-09-17T19:40:20.089440+00:00", "trade", 8.9, 23.0]
["2026-09-17T19:40:20.089732+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:40:20.090481+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:40:20.092204+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:40:20.092854+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:40:20.093541+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:40:20.093772+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:40:20.093812+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:40:20.094333+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:40:20.094814+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:40:20.095255+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:40:20.099575+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:40:20.099881+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:40:20.099901+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:40:20.188397+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:40:20.667678+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:40:20.729863+00:00", "trade", 8.9057, 2.0]
["2026-09-17T19:40:21.011867+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:40:21.022706+00:00", "trade", 8.905, 4.0]
["2026-09-17T19:40:21.526151+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:40:21.880119+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:40:22.023956+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:40:23.698773+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:40:24.895346+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:40:24.895348+00:00", "trade", 8.9, 600.0]
["2026-09-17T19:40:24.895381+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:40:24.895384+00:00", "trade", 8.9, 5.0]
["2026-09-17T19:40:24.895391+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:40:24.895394+00:00", "trade", 8.9, 500.0]
["2026-09-17T19:40:24.895397+00:00", "trade", 8.9, 20.0]
["2026-09-17T19:40:24.895397+00:00", "trade", 8.9, 4.0]
["2026-09-17T19:40:24.895408+00:00", "trade", 8.9, 500.0]
["2026-09-17T19:40:24.895411+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:40:24.895471+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:40:24.895838+00:00", "trade", 8.9, 120.0]
["2026-09-17T19:40:24.895916+00:00", "trade", 8.9, 500.0]
["2026-09-17T19:40:24.895917+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:40:24.895932+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:40:24.895942+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:40:24.896088+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:40:24.896091+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:40:24.896091+00:00", "trade", 8.9, 400.0]
["2026-09-17T19:40:24.896093+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:40:24.896094+00:00", "trade", 8.9, 129.0]
["2026-09-17T19:40:24.896133+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:40:24.896173+00:00", "quote", 8.9, 8.9]
["2026-09-17T19:40:24.896427+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:40:24.896428+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:40:24.896463+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:40:24.896463+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:40:24.896484+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:40:24.896484+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:40:24.896764+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:40:24.897516+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:40:24.897581+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:40:24.897967+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:40:24.898406+00:00", "trade", 8.9, 11.0]
["2026-09-17T19:40:24.898448+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:40:24.898714+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:40:24.899135+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:40:24.899290+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:40:24.899781+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:40:24.900002+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:40:24.900458+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:40:24.900668+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:40:24.901095+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:40:24.901115+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:40:24.902027+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:40:24.935366+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:40:24.935376+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:40:24.935431+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:40:25.045984+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:40:25.046420+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:40:25.046460+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:40:25.781285+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:40:25.782427+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:40:25.782452+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:40:25.817842+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:40:26.733090+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:40:26.733531+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:40:26.734053+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:40:27.382749+00:00", "trade", 8.9, 300.0]
["2026-09-17T19:40:27.762766+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:40:27.762841+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:40:27.763668+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:40:27.763746+00:00", "trade", 8.9, 5.0]
["2026-09-17T19:40:28.018861+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:40:28.827571+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:40:28.827577+00:00", "trade", 8.9, 1.0]
["2026-09-17T19:40:28.837840+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:40:28.840186+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:40:28.840191+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:40:28.840261+00:00", "trade", 8.9, 5.0]
["2026-09-17T19:40:28.840276+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:40:28.840552+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:40:28.946985+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:40:30.010782+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:40:30.367231+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:40:31.725993+00:00", "trade", 8.9014, 6.0]
["2026-09-17T19:40:32.904666+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:40:33.534765+00:00", "trade", 8.905, 35.0]
["2026-09-17T19:40:33.540665+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:40:37.300003+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:40:37.954046+00:00", "trade", 8.9002, 1.0]
["2026-09-17T19:40:38.419933+00:00", "trade", 8.905, 7.0]
["2026-09-17T19:40:38.420019+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:40:39.288080+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:40:39.978498+00:00", "trade", 8.904, 84.0]
["2026-09-17T19:40:39.978579+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:40:40.408227+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:40:40.408252+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:40:41.360094+00:00", "trade", 8.9231, 34.0]
["2026-09-17T19:40:41.361871+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:40:41.362433+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:40:41.366051+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:40:41.367510+00:00", "trade", 8.9231, 24.0]
["2026-09-17T19:40:41.370661+00:00", "trade", 8.9231, 16.0]
["2026-09-17T19:40:41.373966+00:00", "trade", 8.9231, 7.0]
["2026-09-17T19:40:45.296016+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:40:45.296046+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:40:45.340577+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:40:45.470182+00:00", "trade", 8.91, 1.0]
["2026-09-17T19:40:48.625409+00:00", "trade", 8.9044, 76.0]
["2026-09-17T19:40:48.905748+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:40:48.910720+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:40:49.593143+00:00", "trade", 8.9003, 33.0]
["2026-09-17T19:40:50.552002+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:40:52.084410+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:40:52.084435+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:40:52.084702+00:00", "trade", 8.91, 35.0]
["2026-09-17T19:40:52.084702+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:40:52.084705+00:00", "trade", 8.91, 5.0]
["2026-09-17T19:40:52.084727+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:40:52.084727+00:00", "trade", 8.91, 5.0]
["2026-09-17T19:40:52.084730+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:40:52.084732+00:00", "trade", 8.91, 240.0]
["2026-09-17T19:40:52.084732+00:00", "trade", 8.91, 5.0]
["2026-09-17T19:40:52.084736+00:00", "trade", 8.91, 291.0]
["2026-09-17T19:40:52.084736+00:00", "trade", 8.91, 40.0]
["2026-09-17T19:40:52.084771+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:40:52.084776+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:40:52.084777+00:00", "trade", 8.91, 200.0]
["2026-09-17T19:40:52.084780+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:40:52.084798+00:00", "trade", 8.91, 40.0]
["2026-09-17T19:40:52.084798+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:40:52.084801+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:40:52.084821+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:40:52.084821+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:40:52.085272+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:40:52.085307+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:40:52.085370+00:00", "trade", 8.91, 2.0]
["2026-09-17T19:40:52.085442+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:40:52.085517+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:40:52.086049+00:00", "trade", 8.91, 20.0]
["2026-09-17T19:40:52.086540+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:40:52.089081+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:40:52.114221+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:40:52.114726+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:40:52.114792+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:40:52.115093+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:40:52.115264+00:00", "trade", 8.91, 90.0]
["2026-09-17T19:40:52.115378+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:40:52.115453+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:40:52.115453+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:40:52.115724+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:40:52.115729+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:40:52.115754+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:40:52.115900+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:40:52.115941+00:00", "trade", 8.91, 12.0]
["2026-09-17T19:40:52.116020+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:40:52.116105+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:40:52.116381+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:40:52.116501+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:40:52.156997+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:40:52.185470+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:40:52.666034+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:40:53.850238+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:40:53.850247+00:00", "trade", 8.92, 5.0]
["2026-09-17T19:40:53.850253+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:40:54.553360+00:00", "trade", 8.9024, 4.0]
["2026-09-17T19:40:55.013241+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:40:55.013306+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:40:55.013357+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:40:55.323856+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:40:58.012060+00:00", "trade", 8.92, 1.0]
["2026-09-17T19:40:58.298251+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:40:58.461279+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:40:58.945306+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:41:00.010807+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:41:01.246022+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:41:04.185912+00:00", "trade", 8.92, 1.0]
["2026-09-17T19:41:04.904526+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:41:05.007326+00:00", "trade", 8.9048, 1.0]
["2026-09-17T19:41:06.904004+00:00", "trade", 8.91, 10.0]
["2026-09-17T19:41:08.042174+00:00", "trade", 8.9025, 4.0]
["2026-09-17T19:41:08.049205+00:00", "trade", 8.9025, 3.0]
["2026-09-17T19:41:08.052579+00:00", "trade", 8.9025, 2.0]
["2026-09-17T19:41:08.055096+00:00", "trade", 8.9025, 2.0]
["2026-09-17T19:41:08.058473+00:00", "trade", 8.9025, 1.0]
["2026-09-17T19:41:08.061291+00:00", "trade", 8.9025, 1.0]
["2026-09-17T19:41:08.064319+00:00", "trade", 8.9025, 2.0]
["2026-09-17T19:41:08.067603+00:00", "trade", 8.9025, 7.0]
["2026-09-17T19:41:08.223346+00:00", "trade", 8.9035, 47.0]
["2026-09-17T19:41:08.740647+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:41:10.267376+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:41:10.923119+00:00", "trade", 8.92, 1.0]
["2026-09-17T19:41:10.923215+00:00", "trade", 8.92, 1.0]
["2026-09-17T19:41:13.169932+00:00", "trade", 8.9225, 600.0]
["2026-09-17T19:41:13.430565+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:41:14.226816+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:41:14.244092+00:00", "trade", 8.9026, 3.0]
["2026-09-17T19:41:17.382773+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:41:17.393794+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:41:17.393854+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:41:18.772670+00:00", "trade", 8.91, 5.0]
["2026-09-17T19:41:18.772757+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:41:18.869690+00:00", "trade", 8.91, 4.0]
["2026-09-17T19:41:18.932923+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:41:19.785355+00:00", "trade", 8.9225, 200.0]
["2026-09-17T19:41:19.942413+00:00", "trade", 8.9017, 4.0]
["2026-09-17T19:41:20.645625+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:41:22.501760+00:00", "trade", 8.9174, 7.0]
["2026-09-17T19:41:22.501853+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:41:22.502121+00:00", "trade", 8.9174, 1.0]
["2026-09-17T19:41:22.599205+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:41:23.912757+00:00", "trade", 8.9017, 100.0]
["2026-09-17T19:41:24.066167+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:41:24.066222+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:41:24.066247+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:41:24.594995+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:41:25.324211+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:41:25.324216+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:41:25.324226+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:41:25.324267+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:41:25.324277+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:41:25.324281+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:41:25.324281+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:41:25.324284+00:00", "trade", 8.9, 200.0]
["2026-09-17T19:41:25.324286+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:41:25.324288+00:00", "trade", 8.9, 600.0]
["2026-09-17T19:41:25.324292+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:41:25.324292+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:41:25.324295+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:41:25.324295+00:00", "trade", 8.9, 600.0]
["2026-09-17T19:41:25.324295+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:41:25.324295+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:41:25.324297+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:41:25.324297+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:41:25.324300+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:41:25.324300+00:00", "trade", 8.9, 600.0]
["2026-09-17T19:41:25.324302+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:41:25.324306+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:41:25.324316+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:41:25.324320+00:00", "trade", 8.9, 225.0]
["2026-09-17T19:41:25.324323+00:00", "trade", 8.9, 400.0]
["2026-09-17T19:41:25.324326+00:00", "trade", 8.9, 700.0]
["2026-09-17T19:41:25.324326+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:41:25.324367+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:41:25.324377+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:41:25.324697+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:41:25.324808+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:41:25.324811+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:41:25.324813+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:41:25.324820+00:00", "trade", 8.9, 400.0]
["2026-09-17T19:41:25.325292+00:00", "trade", 8.9, 20.0]
["2026-09-17T19:41:25.325404+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:41:25.325414+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:41:25.325523+00:00", "trade", 8.905, 4.0]
["2026-09-17T19:41:25.325553+00:00", "trade", 8.9006, 20.0]
["2026-09-17T19:41:25.325629+00:00", "trade", 8.9, 30.0]
["2026-09-17T19:41:25.325689+00:00", "trade", 8.9, 29.0]
["2026-09-17T19:41:25.325855+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:41:25.326296+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:41:25.372230+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:41:25.372962+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:41:25.373534+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:41:25.373990+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:41:25.695254+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:41:25.750912+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:41:26.122140+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:41:26.122506+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:41:26.124105+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:41:27.069389+00:00", "trade", 8.905, 200.0]
["2026-09-17T19:41:27.069389+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:41:27.069416+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:41:27.070012+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:41:27.238302+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:41:27.239916+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:41:27.784001+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:41:28.096014+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:41:28.096099+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:41:30.010847+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:41:30.331211+00:00", "trade", 8.9028, 38.0]
["2026-09-17T19:41:30.658944+00:00", "trade", 8.9031, 9.0]
["2026-09-17T19:41:34.700441+00:00", "trade", 8.9031, 34.0]
["2026-09-17T19:41:35.196546+00:00", "trade", 8.9031, 29.0]
["2026-09-17T19:41:35.738115+00:00", "trade", 8.9085, 1.0]
["2026-09-17T19:41:37.979238+00:00", "trade", 8.9031, 2.0]
["2026-09-17T19:41:37.980432+00:00", "trade", 8.905, 57.0]
["2026-09-17T19:41:37.980459+00:00", "trade", 8.905, 57.0]
["2026-09-17T19:41:37.980501+00:00", "trade", 8.905, 57.0]
["2026-09-17T19:41:37.980510+00:00", "trade", 8.905, 61.0]
["2026-09-17T19:41:37.990575+00:00", "trade", 8.905, 57.0]
["2026-09-17T19:41:37.994785+00:00", "trade", 8.905, 57.0]
["2026-09-17T19:41:38.663638+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:41:38.665227+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:41:38.893305+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:41:40.196648+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:41:40.418290+00:00", "trade", 8.9015, 10.0]
["2026-09-17T19:41:40.419904+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:41:40.419949+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:41:42.147180+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:41:42.632029+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:41:42.882987+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:41:44.295605+00:00", "trade", 8.905, 1.0]
["2026-09-17T19:41:44.977532+00:00", "trade", 8.91, 2.0]
["2026-09-17T19:41:45.822051+00:00", "trade", 8.9212, 28.0]
["2026-09-17T19:41:45.851349+00:00", "trade", 8.9016, 4.0]
["2026-09-17T19:41:46.569886+00:00", "trade", 8.903, 2.0]
["2026-09-17T19:41:48.629109+00:00", "trade", 8.905, 116.0]
["2026-09-17T19:41:48.631563+00:00", "trade", 8.9016, 13.0]
["2026-09-17T19:41:48.750743+00:00", "trade", 8.901, 36.0]
["2026-09-17T19:41:51.238822+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:41:51.679402+00:00", "trade", 8.9041, 16.0]
["2026-09-17T19:41:52.038415+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:41:53.301185+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:41:54.390859+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:41:54.713748+00:00", "trade", 8.9016, 100.0]
["2026-09-17T19:41:58.261716+00:00", "trade", 8.905, 12.0]
["2026-09-17T19:41:58.929705+00:00", "trade", 8.904, 100.0]
["2026-09-17T19:41:59.903862+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:42:00.010877+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:42:00.878614+00:00", "trade", 8.905, 90.0]
["2026-09-17T19:42:00.879860+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:42:00.879862+00:00", "trade", 8.9, 10.0]
["2026-09-17T19:42:00.879870+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:42:00.879895+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:42:00.880607+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:42:00.892763+00:00", "trade", 8.905, 84.0]
["2026-09-17T19:42:01.296983+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:42:01.808014+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:42:02.212587+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:42:02.212723+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:42:02.213119+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:42:02.213164+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:42:02.213199+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:42:03.046021+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:42:03.046066+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:42:04.411050+00:00", "trade", 8.908, 1.0]
["2026-09-17T19:42:04.411953+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:42:04.507496+00:00", "trade", 8.91, 45.0]
["2026-09-17T19:42:04.507580+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:42:05.116731+00:00", "trade", 8.9049, 12.0]
["2026-09-17T19:42:07.086815+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:42:08.189560+00:00", "trade", 8.9019, 100.0]
["2026-09-17T19:42:09.624470+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:42:09.624490+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:42:09.625693+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:42:09.755339+00:00", "trade", 8.905, 1090.0]
["2026-09-17T19:42:10.556175+00:00", "trade", 8.91, 8.0]
["2026-09-17T19:42:10.556439+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:42:10.556476+00:00", "trade", 8.91, 200.0]
["2026-09-17T19:42:10.556476+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:42:10.556494+00:00", "trade", 8.91, 92.0]
["2026-09-17T19:42:10.556497+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:42:10.556499+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:42:10.556500+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:42:10.556503+00:00", "trade", 8.91, 34.0]
["2026-09-17T19:42:10.556524+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:42:10.556525+00:00", "trade", 8.91, 5.0]
["2026-09-17T19:42:10.556530+00:00", "trade", 8.91, 300.0]
["2026-09-17T19:42:10.556530+00:00", "trade", 8.91, 87.0]
["2026-09-17T19:42:10.556544+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:42:10.556544+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:42:10.556549+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:42:10.556554+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:42:10.557080+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:42:10.557090+00:00", "quote", 8.91, 8.91]
["2026-09-17T19:42:10.557100+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:42:10.557101+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:42:10.557230+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:42:10.557321+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:42:10.557326+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:42:10.557356+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:42:10.557501+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:42:10.557561+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:42:10.557769+00:00", "trade", 8.91, 32.0]
["2026-09-17T19:42:10.557775+00:00", "trade", 8.9061, 21.0]
["2026-09-17T19:42:10.557807+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:42:10.557832+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:42:10.557972+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:42:10.558503+00:00", "trade", 8.91, 32.0]
["2026-09-17T19:42:10.561377+00:00", "trade", 8.91, 32.0]
["2026-09-17T19:42:10.562137+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:42:10.592058+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:42:10.592058+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:42:10.629953+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:42:10.657254+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:42:10.903530+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:42:11.054061+00:00", "trade", 8.9077, 2.0]
["2026-09-17T19:42:11.060208+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:42:11.060268+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:42:11.060293+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:42:11.060834+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:42:11.067112+00:00", "trade", 8.9043, 86.0]
["2026-09-17T19:42:13.783700+00:00", "trade", 8.9072, 36.0]
["2026-09-17T19:42:14.219389+00:00", "trade", 8.903, 4.0]
["2026-09-17T19:42:14.924260+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:42:14.924280+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:42:15.709444+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:42:19.064115+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:42:19.064140+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:42:19.064886+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:42:19.187031+00:00", "trade", 8.915, 140.0]
["2026-09-17T19:42:19.188318+00:00", "trade", 8.9105, 20.0]
["2026-09-17T19:42:20.713985+00:00", "trade", 8.9035, 42.0]
["2026-09-17T19:42:21.379767+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:42:21.379792+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:42:21.380503+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:42:21.615513+00:00", "trade", 8.92, 72.0]
["2026-09-17T19:42:21.615519+00:00", "trade", 8.92, 100.0]
["2026-09-17T19:42:21.615519+00:00", "trade", 8.92, 100.0]
["2026-09-17T19:42:21.615522+00:00", "trade", 8.92, 100.0]
["2026-09-17T19:42:21.615570+00:00", "trade", 8.92, 200.0]
["2026-09-17T19:42:21.615591+00:00", "trade", 8.92, 200.0]
["2026-09-17T19:42:21.615591+00:00", "trade", 8.92, 35.0]
["2026-09-17T19:42:21.615861+00:00", "trade", 8.92, 28.0]
["2026-09-17T19:42:21.615863+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:42:21.615876+00:00", "trade", 8.92, 1.0]
["2026-09-17T19:42:21.615882+00:00", "trade", 8.92, 72.0]
["2026-09-17T19:42:21.615884+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:42:21.615884+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:42:21.615886+00:00", "trade", 8.92, 100.0]
["2026-09-17T19:42:21.615888+00:00", "trade", 8.92, 100.0]
["2026-09-17T19:42:21.615889+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:42:21.615889+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:42:21.615904+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:42:21.615909+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:42:21.616129+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:42:21.616320+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:42:21.616345+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:42:21.616375+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:42:21.616806+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:42:21.616946+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:42:21.616976+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:42:21.620204+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:42:21.623802+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:42:21.627932+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:42:21.627957+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:42:21.635164+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:42:21.648987+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:42:21.722141+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:42:22.424233+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:42:22.746485+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:42:22.746510+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:42:23.081101+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:42:25.943410+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:42:25.943435+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:42:26.184193+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:42:28.004247+00:00", "trade", 8.9039, 100.0]
["2026-09-17T19:42:30.010906+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:42:30.877875+00:00", "trade", 8.9112, 39.0]
["2026-09-17T19:42:32.594731+00:00", "trade", 8.93, 100.0]
["2026-09-17T19:42:32.594731+00:00", "trade", 8.93, 10.0]
["2026-09-17T19:42:32.594732+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:42:32.594734+00:00", "trade", 8.93, 12.0]
["2026-09-17T19:42:32.594737+00:00", "trade", 8.93, 190.0]
["2026-09-17T19:42:32.594737+00:00", "trade", 8.93, 23.0]
["2026-09-17T19:42:32.594740+00:00", "trade", 8.93, 65.0]
["2026-09-17T19:42:32.594791+00:00", "trade", 8.93, 35.0]
["2026-09-17T19:42:32.594802+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:42:32.594803+00:00", "trade", 8.93, 100.0]
["2026-09-17T19:42:32.595113+00:00", "trade", 8.93, 18.0]
["2026-09-17T19:42:32.595288+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:42:32.595293+00:00", "trade", 8.93, 100.0]
["2026-09-17T19:42:32.595293+00:00", "trade", 8.93, 5.0]
["2026-09-17T19:42:32.595303+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:42:32.595323+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:42:32.596042+00:00", "trade", 8.9222, 21.0]
["2026-09-17T19:42:32.596195+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:42:32.596315+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:42:32.596636+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:42:32.596761+00:00", "trade", 8.93, 100.0]
["2026-09-17T19:42:32.597248+00:00", "trade", 8.93, 100.0]
["2026-09-17T19:42:32.602881+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:42:32.603662+00:00", "trade", 8.935, 100.0]
["2026-09-17T19:42:32.667740+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:42:32.668217+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:42:32.668698+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:42:32.720997+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:42:32.721639+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:42:32.963735+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:42:32.963795+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:42:32.963820+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:42:32.965058+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:42:32.971609+00:00", "trade", 8.935, 100.0]
["2026-09-17T19:42:32.992879+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:42:33.004482+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:42:33.004507+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:42:33.080518+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:42:33.525347+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:42:33.525392+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:42:33.525417+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:42:34.665666+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:42:34.665701+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:42:35.759219+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:42:36.122404+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:42:36.571478+00:00", "trade", 8.9048, 1300.0]
["2026-09-17T19:42:36.592134+00:00", "trade", 8.935, 5.0]
["2026-09-17T19:42:36.592615+00:00", "trade", 8.935, 63.0]
["2026-09-17T19:42:36.732487+00:00", "trade", 8.9088, 4.0]
["2026-09-17T19:42:38.715644+00:00", "trade", 8.9376, 17.0]
["2026-09-17T19:42:38.715659+00:00", "trade", 8.9376, 1.0]
["2026-09-17T19:42:39.685318+00:00", "trade", 8.935, 200.0]
["2026-09-17T19:42:39.691094+00:00", "trade", 8.935, 100.0]
["2026-09-17T19:42:39.692378+00:00", "trade", 8.933, 20.0]
["2026-09-17T19:42:39.750459+00:00", "trade", 8.935, 1400.0]
["2026-09-17T19:42:39.751376+00:00", "trade", 8.935, 1100.0]
["2026-09-17T19:42:39.751740+00:00", "trade", 8.935, 21.0]
["2026-09-17T19:42:40.020766+00:00", "trade", 8.9222, 2.0]
["2026-09-17T19:42:40.564693+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:42:40.565490+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:42:44.388976+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:42:45.431073+00:00", "trade", 8.9135, 8.0]
["2026-09-17T19:42:45.550136+00:00", "trade", 8.9126, 100.0]
["2026-09-17T19:42:45.752475+00:00", "trade", 8.935, 9.0]
["2026-09-17T19:42:47.887681+00:00", "trade", 8.94, 200.0]
["2026-09-17T19:42:47.887684+00:00", "trade", 8.94, 200.0]
["2026-09-17T19:42:47.887684+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:42:47.888321+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:42:47.888324+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:42:47.888971+00:00", "trade", 8.9358, 20.0]
["2026-09-17T19:42:49.005069+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:42:49.005094+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:42:50.188591+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:42:53.093465+00:00", "trade", 8.94, 10.0]
["2026-09-17T19:42:53.483203+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:42:53.483228+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:42:53.513138+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:42:53.513139+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:42:53.513202+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:42:53.513796+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:42:53.513871+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:42:53.513911+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:42:53.513956+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:42:53.514503+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:42:53.514593+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:42:53.515074+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:42:53.515079+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:42:53.524637+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:42:53.620094+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:42:54.614233+00:00", "trade", 8.945, 2.0]
["2026-09-17T19:42:54.614871+00:00", "trade", 8.945, 4.0]
["2026-09-17T19:42:54.644001+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:42:54.987880+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:42:54.987905+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:42:54.990090+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:42:55.163548+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:42:55.163568+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:42:55.460680+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:42:55.761336+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:42:55.989885+00:00", "trade", 8.9127, 82.0]
["2026-09-17T19:42:57.046279+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:42:57.046304+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:42:57.047036+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:42:57.258969+00:00", "trade", 8.945, 7.0]
["2026-09-17T19:42:57.283288+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:42:57.283314+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:42:57.284055+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:42:57.426407+00:00", "trade", 8.945, 200.0]
["2026-09-17T19:42:57.518291+00:00", "trade", 8.945, 200.0]
["2026-09-17T19:43:00.010951+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:43:00.226083+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:43:00.226108+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:43:00.380686+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:43:00.622261+00:00", "trade", 8.9323, 34.0]
["2026-09-17T19:43:00.930056+00:00", "trade", 8.9095, 200.0]
["2026-09-17T19:43:03.651970+00:00", "trade", 8.9154, 75.0]
["2026-09-17T19:43:03.811870+00:00", "trade", 8.945, 100.0]
["2026-09-17T19:43:04.045469+00:00", "trade", 8.94, 139.0]
["2026-09-17T19:43:04.187759+00:00", "trade", 8.9165, 4.0]
["2026-09-17T19:43:04.831762+00:00", "trade", 8.95, 200.0]
["2026-09-17T19:43:04.831765+00:00", "trade", 8.95, 100.0]
["2026-09-17T19:43:04.831766+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:43:04.832087+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:43:04.832090+00:00", "trade", 8.95, 100.0]
["2026-09-17T19:43:04.832107+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:43:04.832112+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:43:04.832112+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:43:04.832127+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:43:04.832457+00:00", "trade", 8.95, 62.0]
["2026-09-17T19:43:04.832473+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:43:04.832490+00:00", "trade", 8.95, 100.0]
["2026-09-17T19:43:04.832493+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:43:04.832498+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:43:04.832523+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:43:04.832554+00:00", "trade", 8.95, 127.0]
["2026-09-17T19:43:04.832554+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:43:04.832556+00:00", "trade", 8.95, 42.0]
["2026-09-17T19:43:04.832558+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:43:04.832574+00:00", "trade", 8.95, 50.0]
["2026-09-17T19:43:04.832574+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:43:04.832593+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:43:04.832595+00:00", "trade", 8.95, 63.0]
["2026-09-17T19:43:04.832613+00:00", "trade", 8.95, 50.0]
["2026-09-17T19:43:04.832623+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:43:04.832634+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:43:04.832635+00:00", "trade", 8.95, 37.0]
["2026-09-17T19:43:04.832644+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:43:04.832646+00:00", "trade", 8.95, 90.0]
["2026-09-17T19:43:04.832649+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:43:04.832664+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:43:04.833049+00:00", "trade", 8.9434, 20.0]
["2026-09-17T19:43:04.834252+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:43:04.834272+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:43:04.838312+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:43:04.865687+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:43:04.866243+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:43:05.265955+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:43:07.743121+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:43:08.945428+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:43:09.547690+00:00", "trade", 8.9186, 28.0]
["2026-09-17T19:43:09.892951+00:00", "trade", 8.9476, 33.0]
["2026-09-17T19:43:09.892963+00:00", "trade", 8.9476, 1.0]
["2026-09-17T19:43:11.885567+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:43:12.187090+00:00", "trade", 8.9111, 100.0]
["2026-09-17T19:43:12.217372+00:00", "trade", 8.94, 11.0]
["2026-09-17T19:43:12.304045+00:00", "trade", 8.9349, 2.0]
["2026-09-17T19:43:12.309587+00:00", "trade", 8.913, 19.0]
["2026-09-17T19:43:13.218398+00:00", "trade", 8.9111, 100.0]
["2026-09-17T19:43:14.169469+00:00", "trade", 8.9113, 100.0]
["2026-09-17T19:43:14.257461+00:00", "trade", 8.9111, 100.0]
["2026-09-17T19:43:15.296783+00:00", "trade", 8.9111, 150.0]
["2026-09-17T19:43:16.340384+00:00", "trade", 8.9111, 100.0]
["2026-09-17T19:43:16.958930+00:00", "trade", 8.945, 1.0]
["2026-09-17T19:43:17.080297+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:43:17.368162+00:00", "trade", 8.9111, 700.0]
["2026-09-17T19:43:18.410732+00:00", "trade", 8.9112, 1917.0]
["2026-09-17T19:43:18.412087+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:43:18.483400+00:00", "trade", 8.94, 7.0]
["2026-09-17T19:43:18.483402+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:43:18.483403+00:00", "trade", 8.94, 155.0]
["2026-09-17T19:43:18.483406+00:00", "trade", 8.94, 38.0]
["2026-09-17T19:43:18.483950+00:00", "trade", 8.94, 245.0]
["2026-09-17T19:43:18.483953+00:00", "trade", 8.94, 55.0]
["2026-09-17T19:43:18.484389+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:43:18.484389+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:43:18.484715+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:43:18.484717+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:43:18.484720+00:00", "trade", 8.94, 45.0]
["2026-09-17T19:43:18.484720+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:43:18.484720+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:43:18.484726+00:00", "trade", 8.94, 400.0]
["2026-09-17T19:43:18.484726+00:00", "trade", 8.94, 200.0]
["2026-09-17T19:43:18.484726+00:00", "trade", 8.94, 200.0]
["2026-09-17T19:43:18.484726+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:43:18.484729+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:43:18.484730+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:43:18.484805+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:43:18.484830+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:43:18.485210+00:00", "trade", 8.94, 200.0]
["2026-09-17T19:43:18.485210+00:00", "trade", 8.94, 200.0]
["2026-09-17T19:43:18.485211+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:43:18.485213+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:43:18.504758+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:43:18.734323+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:43:18.734324+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:43:18.762772+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:43:18.763092+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:43:18.763118+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:43:18.764756+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:43:18.764781+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:43:19.053814+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:43:20.102826+00:00", "trade", 8.945, 1.0]
["2026-09-17T19:43:20.103398+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:43:20.103438+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:43:20.294009+00:00", "trade", 8.9383, 50.0]
["2026-09-17T19:43:20.402381+00:00", "trade", 8.9363, 10.0]
["2026-09-17T19:43:21.165897+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:43:21.165917+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:43:21.735337+00:00", "trade", 8.945, 123.0]
["2026-09-17T19:43:22.192293+00:00", "trade", 8.9132, 300.0]
["2026-09-17T19:43:22.193523+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:43:22.379656+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:43:22.446395+00:00", "trade", 8.945, 59.0]
["2026-09-17T19:43:23.140549+00:00", "trade", 8.945, 20.0]
["2026-09-17T19:43:23.230998+00:00", "trade", 8.9133, 300.0]
["2026-09-17T19:43:24.483439+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:43:24.483464+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:43:24.512979+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:43:25.330013+00:00", "trade", 8.9281, 4.0]
["2026-09-17T19:43:26.143169+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:43:26.143194+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:43:26.143761+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:43:26.143951+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:43:26.144242+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:43:26.860626+00:00", "trade", 8.9283, 10.0]
["2026-09-17T19:43:30.010981+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:43:31.325350+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:43:31.325370+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:43:31.326514+00:00", "trade", 8.945, 100.0]
["2026-09-17T19:43:31.326593+00:00", "trade", 8.945, 100.0]
["2026-09-17T19:43:31.327069+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:43:31.327319+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:43:34.458954+00:00", "trade", 8.945, 63.0]
["2026-09-17T19:43:34.459035+00:00", "trade", 8.945, 63.0]
["2026-09-17T19:43:34.736553+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:43:34.799373+00:00", "trade", 8.94, 300.0]
["2026-09-17T19:43:34.799373+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:43:34.799394+00:00", "trade", 8.94, 400.0]
["2026-09-17T19:43:34.799403+00:00", "trade", 8.94, 400.0]
["2026-09-17T19:43:34.799412+00:00", "trade", 8.94, 126.0]
["2026-09-17T19:43:34.799424+00:00", "trade", 8.94, 226.0]
["2026-09-17T19:43:34.799439+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:43:34.799444+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:43:34.799445+00:00", "trade", 8.94, 48.0]
["2026-09-17T19:43:34.799448+00:00", "trade", 8.94, 352.0]
["2026-09-17T19:43:34.799450+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:43:34.799450+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:43:34.799450+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:43:34.799450+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:43:34.799452+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:43:34.799454+00:00", "trade", 8.94, 48.0]
["2026-09-17T19:43:34.799454+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:43:34.799455+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:43:34.799455+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:43:34.799460+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:43:34.799461+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:43:34.799461+00:00", "trade", 8.94, 300.0]
["2026-09-17T19:43:34.799461+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:43:34.799464+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:43:34.799464+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:43:34.799469+00:00", "trade", 8.94, 300.0]
["2026-09-17T19:43:34.799469+00:00", "trade", 8.94, 300.0]
["2026-09-17T19:43:34.799469+00:00", "trade", 8.94, 236.0]
["2026-09-17T19:43:34.799469+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:43:34.799472+00:00", "trade", 8.94, 164.0]
["2026-09-17T19:43:34.799479+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:43:34.799489+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:43:34.799499+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:43:34.799499+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:43:34.799509+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:43:34.799514+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:43:34.799517+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:43:34.799524+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:43:34.799539+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:43:34.799539+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:43:34.799544+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:43:34.799599+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:43:34.799619+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:43:34.799620+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:43:34.799620+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:43:34.799645+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:43:34.799700+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:43:34.799710+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:43:34.799710+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:43:34.799730+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:43:34.799730+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:43:34.799745+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:43:34.799785+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:43:34.799809+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:43:34.799810+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:43:34.799810+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:43:34.799825+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:43:34.799835+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:43:34.799840+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:43:34.799895+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:43:34.799908+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:43:34.799910+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:43:34.799935+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:43:34.799935+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:43:34.799945+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:43:34.800051+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:43:34.800096+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:43:34.800111+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:43:34.800136+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:43:34.800141+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:43:34.800141+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:43:34.800161+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:43:34.800226+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:43:34.800371+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:43:34.800853+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:43:34.801013+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:43:34.801484+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:43:34.805032+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:43:34.817289+00:00", "trade", 8.93, 86.0]
["2026-09-17T19:43:34.817662+00:00", "trade", 8.93, 100.0]
["2026-09-17T19:43:34.817666+00:00", "trade", 8.93, 90.0]
["2026-09-17T19:43:34.817669+00:00", "trade", 8.93, 60.0]
["2026-09-17T19:43:34.817669+00:00", "trade", 8.93, 100.0]
["2026-09-17T19:43:34.817868+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:43:34.817898+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:43:34.817908+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:43:34.817973+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:43:34.818104+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:43:34.818129+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:43:34.818134+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:43:34.818219+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:43:34.818800+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:43:34.852255+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:43:34.852260+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:43:34.854350+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:43:34.854425+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:43:34.854450+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:43:34.854971+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:43:34.888261+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:43:34.916052+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:43:34.916092+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:43:34.973280+00:00", "trade", 8.92, 200.0]
["2026-09-17T19:43:34.979135+00:00", "trade", 8.92, 2.0]
["2026-09-17T19:43:34.979451+00:00", "trade", 8.92, 16.0]
["2026-09-17T19:43:34.979469+00:00", "trade", 8.92, 16.0]
["2026-09-17T19:43:34.979481+00:00", "trade", 8.92, 40.0]
["2026-09-17T19:43:34.979481+00:00", "trade", 8.92, 4.0]
["2026-09-17T19:43:34.979490+00:00", "trade", 8.92, 60.0]
["2026-09-17T19:43:34.979632+00:00", "trade", 8.92, 20.0]
["2026-09-17T19:43:34.979635+00:00", "trade", 8.92, 20.0]
["2026-09-17T19:43:34.979637+00:00", "trade", 8.92, 180.0]
["2026-09-17T19:43:34.979637+00:00", "trade", 8.92, 100.0]
["2026-09-17T19:43:34.979648+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:43:34.979648+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:43:34.979653+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:43:34.979658+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:43:34.979668+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:43:34.979909+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:43:34.980004+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:43:34.980029+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:43:34.980029+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:43:34.980069+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:43:34.980125+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:43:34.980125+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:43:34.980125+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:43:34.980149+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:43:34.980154+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:43:34.980164+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:43:34.980305+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:43:34.984750+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:43:34.999163+00:00", "trade", 8.91, 12.0]
["2026-09-17T19:43:34.999217+00:00", "trade", 8.91, 140.0]
["2026-09-17T19:43:34.999716+00:00", "trade", 8.91, 20.0]
["2026-09-17T19:43:34.999716+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:43:34.999719+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:43:34.999719+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:43:34.999732+00:00", "trade", 8.91, 40.0]
["2026-09-17T19:43:34.999736+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:43:34.999746+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:43:34.999746+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:43:34.999751+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:43:34.999956+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:43:35.000092+00:00", "trade", 8.91, 63.0]
["2026-09-17T19:43:35.000152+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:43:35.000177+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:43:35.000177+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:43:35.000197+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:43:35.000207+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:43:35.000237+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:43:35.000528+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:43:35.000583+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:43:35.000648+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:43:35.000723+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:43:35.000753+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:43:35.001280+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:43:35.001315+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:43:35.001412+00:00", "trade", 8.91, 90.0]
["2026-09-17T19:43:35.001436+00:00", "trade", 8.91, 45.0]
["2026-09-17T19:43:35.001445+00:00", "trade", 8.91, 405.0]
["2026-09-17T19:43:35.001485+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:43:35.001485+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:43:35.001487+00:00", "trade", 8.91, 220.0]
["2026-09-17T19:43:35.001490+00:00", "trade", 8.91, 127.0]
["2026-09-17T19:43:35.001490+00:00", "trade", 8.91, 104.0]
["2026-09-17T19:43:35.001490+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:43:35.001505+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:43:35.001505+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:43:35.001515+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:43:35.001517+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:43:35.001517+00:00", "trade", 8.91, 60.0]
["2026-09-17T19:43:35.001520+00:00", "trade", 8.91, 300.0]
["2026-09-17T19:43:35.001520+00:00", "trade", 8.91, 1.0]
["2026-09-17T19:43:35.001520+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:43:35.001525+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:43:35.001526+00:00", "trade", 8.91, 60.0]
["2026-09-17T19:43:35.001529+00:00", "trade", 8.91, 49.0]
["2026-09-17T19:43:35.001530+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:43:35.001532+00:00", "trade", 8.91, 110.0]
["2026-09-17T19:43:35.001535+00:00", "trade", 8.91, 90.0]
["2026-09-17T19:43:35.001535+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:43:35.001555+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:43:35.001565+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:43:35.001565+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:43:35.001856+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:43:35.001906+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:43:35.002079+00:00", "trade", 8.91, 190.0]
["2026-09-17T19:43:35.002117+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:43:35.002137+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:43:35.002162+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:43:35.002187+00:00", "quote", 8.91, 8.91]
["2026-09-17T19:43:35.002197+00:00", "trade", 8.91, 30.0]
["2026-09-17T19:43:35.002367+00:00", "quote", 8.91, 8.91]
["2026-09-17T19:43:35.002397+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:43:35.002738+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:43:35.002758+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:43:35.002768+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:43:35.012180+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:43:35.012221+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:43:35.020339+00:00", "trade", 8.91, 200.0]
["2026-09-17T19:43:35.032013+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:43:35.032609+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:43:35.033211+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:43:35.033441+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:43:35.033927+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:43:35.034368+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:43:35.092026+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:43:35.092066+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:43:35.092401+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:43:35.092426+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:43:35.093494+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:43:35.093519+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:43:35.110459+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:43:35.110464+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:43:35.110470+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:43:35.110479+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:43:35.110499+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:43:35.110542+00:00", "trade", 8.91, 1.0]
["2026-09-17T19:43:35.110545+00:00", "trade", 8.91, 159.0]
["2026-09-17T19:43:35.110545+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:43:35.110545+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:43:35.110548+00:00", "trade", 8.91, 45.0]
["2026-09-17T19:43:35.110550+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:43:35.110551+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:43:35.110551+00:00", "trade", 8.91, 184.0]
["2026-09-17T19:43:35.110555+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:43:35.110555+00:00", "trade", 8.91, 138.0]
["2026-09-17T19:43:35.110555+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:43:35.110566+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:43:35.110572+00:00", "trade", 8.91, 142.0]
["2026-09-17T19:43:35.110575+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:43:35.110575+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:43:35.110575+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:43:35.110585+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:43:35.110585+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:43:35.110593+00:00", "trade", 8.91, 1.0]
["2026-09-17T19:43:35.110602+00:00", "trade", 8.91, 20.0]
["2026-09-17T19:43:35.110605+00:00", "trade", 8.91, 43.0]
["2026-09-17T19:43:35.110605+00:00", "trade", 8.91, 21.0]
["2026-09-17T19:43:35.110605+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:43:35.110610+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:43:35.110614+00:00", "trade", 8.91, 36.0]
["2026-09-17T19:43:35.110695+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:43:35.110795+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:43:35.110820+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:43:35.110878+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:43:35.110986+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:43:35.111116+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:43:35.111191+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:43:35.111191+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:43:35.111271+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:43:35.111357+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:43:35.111362+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:43:35.111372+00:00", "trade", 8.92, 109.0]
["2026-09-17T19:43:35.111378+00:00", "trade", 8.92, 127.0]
["2026-09-17T19:43:35.111390+00:00", "trade", 8.92, 161.0]
["2026-09-17T19:43:35.111472+00:00", "quote", 8.91, 8.94]
["2026-09-17T19:43:35.111647+00:00", "quote", 8.91, 8.94]
["2026-09-17T19:43:35.111737+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:43:35.111949+00:00", "trade", 8.92, 100.0]
["2026-09-17T19:43:35.111983+00:00", "quote", 8.91, 8.94]
["2026-09-17T19:43:35.113782+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:43:35.113807+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:43:35.115261+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:43:35.115286+00:00", "quote", 8.91, 8.94]
["2026-09-17T19:43:35.115782+00:00", "quote", 8.91, 8.94]
["2026-09-17T19:43:35.116193+00:00", "quote", 8.91, 8.94]
["2026-09-17T19:43:35.121521+00:00", "trade", 8.92, 100.0]
["2026-09-17T19:43:35.122839+00:00", "quote", 8.91, 8.94]
["2026-09-17T19:43:35.157181+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:43:35.157697+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:43:35.159387+00:00", "trade", 8.92, 104.0]
["2026-09-17T19:43:35.164443+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:43:35.194495+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:43:35.195622+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:43:35.198288+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:43:35.259068+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:43:35.260136+00:00", "quote", 8.91, 8.94]
["2026-09-17T19:43:35.337450+00:00", "quote", 8.91, 8.94]
["2026-09-17T19:43:35.338923+00:00", "quote", 8.91, 8.94]
["2026-09-17T19:43:35.414794+00:00", "quote", 8.91, 8.94]
["2026-09-17T19:43:35.535155+00:00", "quote", 8.91, 8.94]
["2026-09-17T19:43:35.911466+00:00", "quote", 8.91, 8.94]
["2026-09-17T19:43:36.603378+00:00", "quote", 8.91, 8.94]
["2026-09-17T19:43:36.603378+00:00", "quote", 8.91, 8.94]
["2026-09-17T19:43:36.733423+00:00", "quote", 8.91, 8.94]
["2026-09-17T19:43:37.659983+00:00", "quote", 8.91, 8.94]
["2026-09-17T19:43:37.742048+00:00", "quote", 8.91, 8.94]
["2026-09-17T19:43:37.743001+00:00", "quote", 8.91, 8.94]
["2026-09-17T19:43:39.211394+00:00", "trade", 8.9306, 40.0]
["2026-09-17T19:43:39.960479+00:00", "quote", 8.91, 8.94]
["2026-09-17T19:43:39.993850+00:00", "trade", 8.9313, 12.0]
["2026-09-17T19:43:40.643827+00:00", "trade", 8.9313, 8.0]
["2026-09-17T19:43:40.733353+00:00", "trade", 8.9313, 3.0]
["2026-09-17T19:43:41.711216+00:00", "quote", 8.91, 8.94]
["2026-09-17T19:43:41.733424+00:00", "quote", 8.91, 8.94]
["2026-09-17T19:43:43.004630+00:00", "quote", 8.91, 8.94]
["2026-09-17T19:43:43.004655+00:00", "quote", 8.91, 8.94]
["2026-09-17T19:43:43.229330+00:00", "quote", 8.91, 8.94]
["2026-09-17T19:43:43.229393+00:00", "trade", 8.91, 69.0]
["2026-09-17T19:43:43.380956+00:00", "quote", 8.91, 8.94]
["2026-09-17T19:43:48.442554+00:00", "trade", 8.9138, 1.0]
["2026-09-17T19:43:48.560861+00:00", "quote", 8.91, 8.94]
["2026-09-17T19:43:48.611051+00:00", "trade", 8.925, 104.0]
["2026-09-17T19:43:48.611140+00:00", "quote", 8.91, 8.94]
["2026-09-17T19:43:48.796096+00:00", "quote", 8.91, 8.94]
["2026-09-17T19:43:50.635654+00:00", "quote", 8.91, 8.94]
["2026-09-17T19:43:50.741612+00:00", "quote", 8.91, 8.94]
["2026-09-17T19:43:51.151105+00:00", "trade", 8.9187, 100.0]
["2026-09-17T19:43:51.691966+00:00", "trade", 8.9283, 4.0]
["2026-09-17T19:43:51.939341+00:00", "trade", 8.925, 29.0]
["2026-09-17T19:43:54.228903+00:00", "trade", 8.9128, 100.0]
["2026-09-17T19:43:54.635715+00:00", "trade", 8.9166, 100.0]
["2026-09-17T19:43:55.028140+00:00", "quote", 8.91, 8.94]
["2026-09-17T19:43:55.032776+00:00", "quote", 8.91, 8.94]
["2026-09-17T19:43:55.550946+00:00", "trade", 8.916, 29.0]
["2026-09-17T19:43:56.198860+00:00", "trade", 8.9309, 1.0]
["2026-09-17T19:43:56.368367+00:00", "trade", 8.9188, 100.0]
["2026-09-17T19:43:58.079198+00:00", "quote", 8.91, 8.94]
["2026-09-17T19:43:59.216600+00:00", "trade", 8.9167, 100.0]
["2026-09-17T19:44:00.011051+00:00", "quote", 8.91, 8.94]
["2026-09-17T19:44:00.209759+00:00", "trade", 8.9128, 100.0]
["2026-09-17T19:44:01.021659+00:00", "trade", 8.925, 5.0]
["2026-09-17T19:44:02.210995+00:00", "trade", 8.925, 1.0]
["2026-09-17T19:44:02.211101+00:00", "trade", 8.925, 1.0]
["2026-09-17T19:44:02.866294+00:00", "trade", 8.925, 20.0]
["2026-09-17T19:44:02.866373+00:00", "quote", 8.91, 8.94]
["2026-09-17T19:44:03.018299+00:00", "quote", 8.91, 8.94]
["2026-09-17T19:44:03.307607+00:00", "trade", 8.9305, 6.0]
["2026-09-17T19:44:04.311934+00:00", "trade", 8.9265, 36.0]
["2026-09-17T19:44:04.312024+00:00", "quote", 8.91, 8.94]
["2026-09-17T19:44:04.413826+00:00", "quote", 8.91, 8.94]
["2026-09-17T19:44:04.413851+00:00", "quote", 8.91, 8.94]
["2026-09-17T19:44:04.460242+00:00", "quote", 8.91, 8.94]
["2026-09-17T19:44:04.517202+00:00", "quote", 8.91, 8.94]
["2026-09-17T19:44:08.076454+00:00", "trade", 8.925, 70.0]
["2026-09-17T19:44:08.076544+00:00", "quote", 8.91, 8.94]
["2026-09-17T19:44:08.292373+00:00", "quote", 8.91, 8.94]
["2026-09-17T19:44:10.415402+00:00", "quote", 8.91, 8.94]
["2026-09-17T19:44:10.426378+00:00", "quote", 8.91, 8.94]
["2026-09-17T19:44:11.156978+00:00", "trade", 8.9169, 200.0]
["2026-09-17T19:44:11.753672+00:00", "quote", 8.91, 8.94]
["2026-09-17T19:44:11.969621+00:00", "quote", 8.91, 8.94]
["2026-09-17T19:44:12.237585+00:00", "trade", 8.9169, 100.0]
["2026-09-17T19:44:13.277036+00:00", "trade", 8.9169, 20.0]
["2026-09-17T19:44:13.746947+00:00", "trade", 8.93, 10.0]
["2026-09-17T19:44:13.747017+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:44:13.747022+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:44:13.747512+00:00", "trade", 8.94, 72.0]
["2026-09-17T19:44:13.747523+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:44:13.747774+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:44:13.748243+00:00", "trade", 8.93, 56.0]
["2026-09-17T19:44:13.748390+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:44:13.756792+00:00", "trade", 8.93, 180.0]
["2026-09-17T19:44:13.756792+00:00", "trade", 8.93, 450.0]
["2026-09-17T19:44:13.756861+00:00", "trade", 8.93, 106.0]
["2026-09-17T19:44:13.776176+00:00", "trade", 8.93, 200.0]
["2026-09-17T19:44:13.776180+00:00", "trade", 8.92, 100.0]
["2026-09-17T19:44:13.776182+00:00", "trade", 8.92, 206.0]
["2026-09-17T19:44:13.776246+00:00", "trade", 8.93, 100.0]
["2026-09-17T19:44:13.776272+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:44:13.776307+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:44:13.776558+00:00", "trade", 8.93, 200.0]
["2026-09-17T19:44:13.777214+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:44:13.777234+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:44:13.777239+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:44:13.777239+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:44:13.778437+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:44:13.781810+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:44:13.807331+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:44:13.807867+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:44:13.807907+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:44:13.807914+00:00", "trade", 8.93, 100.0]
["2026-09-17T19:44:13.807917+00:00", "trade", 8.93, 200.0]
["2026-09-17T19:44:13.807957+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:44:13.808173+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:44:13.808173+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:44:13.808373+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:44:13.808488+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:44:13.808899+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:44:13.808900+00:00", "trade", 8.93, 100.0]
["2026-09-17T19:44:13.808970+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:44:13.809491+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:44:13.809892+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:44:13.813355+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:44:13.813986+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:44:13.814738+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:44:13.814974+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:44:13.815450+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:44:13.815891+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:44:13.844975+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:44:14.012564+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:44:14.013557+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:44:14.096544+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:44:14.096985+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:44:14.097151+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:44:14.097176+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:44:14.148082+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:44:14.151976+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:44:14.221320+00:00", "trade", 8.9308, 4.0]
["2026-09-17T19:44:14.430116+00:00", "trade", 8.9287, 2.0]
["2026-09-17T19:44:20.522432+00:00", "trade", 8.93, 63.0]
["2026-09-17T19:44:20.522886+00:00", "trade", 8.93, 32.0]
["2026-09-17T19:44:20.522952+00:00", "trade", 8.93, 37.0]
["2026-09-17T19:44:20.522982+00:00", "trade", 8.91, 7.0]
["2026-09-17T19:44:20.524702+00:00", "trade", 8.93, 4.0]
["2026-09-17T19:44:20.528678+00:00", "trade", 8.93, 32.0]
["2026-09-17T19:44:20.530798+00:00", "trade", 8.93, 32.0]
["2026-09-17T19:44:20.547710+00:00", "trade", 8.93, 32.0]
["2026-09-17T19:44:20.565293+00:00", "trade", 8.93, 100.0]
["2026-09-17T19:44:20.565296+00:00", "trade", 8.93, 35.0]
["2026-09-17T19:44:20.565332+00:00", "trade", 8.93, 100.0]
["2026-09-17T19:44:20.565335+00:00", "trade", 8.93, 100.0]
["2026-09-17T19:44:20.565338+00:00", "trade", 8.93, 10.0]
["2026-09-17T19:44:20.565387+00:00", "quote", 8.91, 8.94]
["2026-09-17T19:44:20.565389+00:00", "trade", 8.93, 400.0]
["2026-09-17T19:44:20.565417+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:44:20.565422+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:44:20.565437+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:44:20.565467+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:44:20.565527+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:44:20.565898+00:00", "trade", 8.93, 68.0]
["2026-09-17T19:44:20.565927+00:00", "trade", 8.93, 100.0]
["2026-09-17T19:44:20.566360+00:00", "trade", 8.93, 100.0]
["2026-09-17T19:44:20.566369+00:00", "trade", 8.93, 100.0]
["2026-09-17T19:44:20.566490+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:44:20.566720+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:44:20.567365+00:00", "trade", 8.93, 11.0]
["2026-09-17T19:44:20.567371+00:00", "trade", 8.93, 100.0]
["2026-09-17T19:44:20.569943+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:44:20.571492+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:44:20.574792+00:00", "trade", 8.93, 100.0]
["2026-09-17T19:44:20.623315+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:44:20.689398+00:00", "trade", 8.93, 200.0]
["2026-09-17T19:44:24.931975+00:00", "trade", 8.9287, 41.0]
["2026-09-17T19:44:25.033327+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:44:28.609419+00:00", "trade", 8.9131, 10.0]
["2026-09-17T19:44:28.885025+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:44:28.885081+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:44:30.011081+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:44:31.998174+00:00", "trade", 8.93, 246.0]
["2026-09-17T19:44:31.998288+00:00", "trade", 8.93, 11.0]
["2026-09-17T19:44:33.106874+00:00", "trade", 8.9313, 10.0]
["2026-09-17T19:44:33.606387+00:00", "trade", 8.93, 11.0]
["2026-09-17T19:44:33.606489+00:00", "trade", 8.93, 1.0]
["2026-09-17T19:44:33.974204+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:44:36.395787+00:00", "trade", 8.94, 200.0]
["2026-09-17T19:44:36.395791+00:00", "trade", 8.94, 5.0]
["2026-09-17T19:44:36.395794+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:44:36.395794+00:00", "trade", 8.94, 26.0]
["2026-09-17T19:44:36.395794+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:44:36.395796+00:00", "trade", 8.94, 69.0]
["2026-09-17T19:44:36.395857+00:00", "trade", 8.94, 231.0]
["2026-09-17T19:44:36.395860+00:00", "trade", 8.94, 328.0]
["2026-09-17T19:44:36.395881+00:00", "trade", 8.94, 200.0]
["2026-09-17T19:44:36.395884+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:44:36.395884+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:44:36.395887+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:44:36.395894+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:44:36.395896+00:00", "trade", 8.94, 8.0]
["2026-09-17T19:44:36.395896+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:44:36.395896+00:00", "trade", 8.94, 61.0]
["2026-09-17T19:44:36.395899+00:00", "trade", 8.94, 202.0]
["2026-09-17T19:44:36.395902+00:00", "trade", 8.94, 200.0]
["2026-09-17T19:44:36.395911+00:00", "trade", 8.94, 139.0]
["2026-09-17T19:44:36.395911+00:00", "trade", 8.94, 82.0]
["2026-09-17T19:44:36.395964+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:44:36.395989+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:44:36.396029+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:44:36.396044+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:44:36.396104+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:44:36.396163+00:00", "trade", 8.94, 152.0]
["2026-09-17T19:44:36.396170+00:00", "trade", 8.94, 98.0]
["2026-09-17T19:44:36.396170+00:00", "trade", 8.94, 200.0]
["2026-09-17T19:44:36.396225+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:44:36.396260+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:44:36.396281+00:00", "trade", 8.94, 48.0]
["2026-09-17T19:44:36.396347+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:44:36.396350+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:44:36.396353+00:00", "trade", 8.94, 200.0]
["2026-09-17T19:44:36.396353+00:00", "trade", 8.94, 183.0]
["2026-09-17T19:44:36.396355+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:44:36.396395+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:44:36.396395+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:44:36.396395+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:44:36.396425+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:44:36.396445+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:44:36.396596+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:44:36.396614+00:00", "trade", 8.94, 17.0]
["2026-09-17T19:44:36.396947+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:44:36.396947+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:44:36.396986+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:44:36.397062+00:00", "trade", 8.94, 200.0]
["2026-09-17T19:44:36.397405+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:44:36.397414+00:00", "trade", 8.9389, 21.0]
["2026-09-17T19:44:36.397484+00:00", "trade", 8.94, 3.0]
["2026-09-17T19:44:36.397583+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:44:36.400555+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:44:36.402374+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:44:36.402424+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:44:36.402430+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:44:36.402655+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:44:36.402710+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:44:36.402795+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:44:36.402820+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:44:36.402996+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:44:36.403031+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:44:36.403076+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:44:36.403076+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:44:36.403106+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:44:36.403372+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:44:36.403402+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:44:36.403472+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:44:36.403512+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:44:36.404925+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:44:36.413722+00:00", "trade", 8.94, 32.0]
["2026-09-17T19:44:36.424566+00:00", "trade", 8.94, 400.0]
["2026-09-17T19:44:36.433203+00:00", "trade", 8.94, 63.0]
["2026-09-17T19:44:36.433568+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:44:36.433723+00:00", "trade", 8.94, 63.0]
["2026-09-17T19:44:36.433839+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:44:36.433997+00:00", "trade", 8.94, 63.0]
["2026-09-17T19:44:36.433999+00:00", "trade", 8.94, 63.0]
["2026-09-17T19:44:36.434162+00:00", "trade", 8.94, 63.0]
["2026-09-17T19:44:36.434803+00:00", "trade", 8.94, 63.0]
["2026-09-17T19:44:36.435244+00:00", "trade", 8.94, 20.0]
["2026-09-17T19:44:36.435386+00:00", "trade", 8.94, 283.0]
["2026-09-17T19:44:36.435587+00:00", "trade", 8.94, 63.0]
["2026-09-17T19:44:36.436351+00:00", "trade", 8.94, 63.0]
["2026-09-17T19:44:36.437124+00:00", "trade", 8.94, 63.0]
["2026-09-17T19:44:36.437885+00:00", "trade", 8.94, 63.0]
["2026-09-17T19:44:36.438637+00:00", "trade", 8.94, 63.0]
["2026-09-17T19:44:36.439397+00:00", "trade", 8.94, 63.0]
["2026-09-17T19:44:36.440206+00:00", "trade", 8.94, 63.0]
["2026-09-17T19:44:36.440925+00:00", "trade", 8.94, 63.0]
["2026-09-17T19:44:36.594356+00:00", "trade", 8.93, 200.0]
["2026-09-17T19:44:36.594407+00:00", "trade", 8.93, 1.0]
["2026-09-17T19:44:36.594789+00:00", "trade", 8.93, 99.0]
["2026-09-17T19:44:37.395849+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:44:37.396976+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:44:38.189794+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:44:38.809811+00:00", "trade", 8.915, 5.0]
["2026-09-17T19:44:39.755962+00:00", "trade", 8.9329, 4.0]
["2026-09-17T19:44:40.354413+00:00", "trade", 8.9353, 47.0]
["2026-09-17T19:44:40.505818+00:00", "trade", 8.9349, 13.0]
["2026-09-17T19:44:40.744553+00:00", "trade", 8.9348, 3.0]
["2026-09-17T19:44:41.624667+00:00", "trade", 8.9348, 2.0]
["2026-09-17T19:44:42.140448+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:44:45.534000+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:44:45.534000+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:44:45.534441+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:44:45.694928+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:44:45.694934+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:44:46.134755+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:44:46.135557+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:44:47.033200+00:00", "trade", 8.94, 200.0]
["2026-09-17T19:44:47.033789+00:00", "trade", 8.94, 200.0]
["2026-09-17T19:44:47.033931+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:44:47.033956+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:44:47.041323+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:44:47.041504+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:44:47.051728+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:44:47.051754+00:00", "trade", 8.93, 100.0]
["2026-09-17T19:44:47.051763+00:00", "trade", 8.93, 100.0]
["2026-09-17T19:44:47.051773+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:44:47.051788+00:00", "trade", 8.93, 85.0]
["2026-09-17T19:44:47.051815+00:00", "trade", 8.93, 15.0]
["2026-09-17T19:44:47.051949+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:44:47.051953+00:00", "trade", 8.93, 100.0]
["2026-09-17T19:44:47.051954+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:44:47.051954+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:44:47.051956+00:00", "trade", 8.93, 100.0]
["2026-09-17T19:44:47.051959+00:00", "trade", 8.93, 19.0]
["2026-09-17T19:44:47.051959+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:44:47.051959+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:44:47.051962+00:00", "trade", 8.93, 100.0]
["2026-09-17T19:44:47.051962+00:00", "trade", 8.93, 500.0]
["2026-09-17T19:44:47.051965+00:00", "trade", 8.93, 233.0]
["2026-09-17T19:44:47.051974+00:00", "trade", 8.93, 500.0]
["2026-09-17T19:44:47.051974+00:00", "trade", 8.93, 353.0]
["2026-09-17T19:44:47.051974+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:44:47.051979+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:44:47.051979+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:44:47.051989+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:44:47.051999+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:44:47.052004+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:44:47.052009+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:44:47.052019+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:44:47.052022+00:00", "trade", 8.93, 172.0]
["2026-09-17T19:44:47.052039+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:44:47.052040+00:00", "trade", 8.93, 328.0]
["2026-09-17T19:44:47.052043+00:00", "trade", 8.93, 328.0]
["2026-09-17T19:44:47.052044+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:44:47.052189+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:44:47.052190+00:00", "trade", 8.93, 500.0]
["2026-09-17T19:44:47.052209+00:00", "trade", 8.93, 100.0]
["2026-09-17T19:44:47.052209+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:44:47.052209+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:44:47.052234+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:44:47.052319+00:00", "trade", 8.93, 100.0]
["2026-09-17T19:44:47.052326+00:00", "trade", 8.93, 100.0]
["2026-09-17T19:44:47.052335+00:00", "trade", 8.93, 45.0]
["2026-09-17T19:44:47.052375+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:44:47.052479+00:00", "trade", 8.93, 41.0]
["2026-09-17T19:44:47.052495+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:44:47.052520+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:44:47.052550+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:44:47.053222+00:00", "trade", 8.9362, 20.0]
["2026-09-17T19:44:47.053337+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:44:47.053468+00:00", "trade", 8.93, 23.0]
["2026-09-17T19:44:47.058218+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:44:47.058549+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:44:47.058574+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:44:47.058975+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:44:47.061161+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:44:47.091267+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:44:47.131718+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:44:47.152648+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:44:47.162015+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:44:47.769637+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:44:47.769667+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:44:47.770529+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:44:47.771005+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:44:47.771446+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:44:47.830868+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:44:47.878240+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:44:48.453631+00:00", "trade", 8.9339, 20.0]
["2026-09-17T19:44:48.455033+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:44:48.953475+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:44:49.881454+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:44:51.786392+00:00", "trade", 8.93, 1.0]
["2026-09-17T19:44:51.786985+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:44:51.926206+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:44:52.027031+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:44:52.128142+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:44:52.922863+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:44:53.722692+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:44:53.723279+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:44:53.723304+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:44:53.731013+00:00", "trade", 8.93, 6.0]
["2026-09-17T19:44:53.732300+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:44:53.732345+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:44:55.241197+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:44:55.241718+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:44:57.247490+00:00", "trade", 8.9232, 100.0]
["2026-09-17T19:44:58.225636+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:45:00.011096+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:45:00.626108+00:00", "trade", 8.93, 200.0]
["2026-09-17T19:45:00.626168+00:00", "trade", 8.93, 104.0]
["2026-09-17T19:45:00.627398+00:00", "trade", 8.93, 49.0]
["2026-09-17T19:45:00.627461+00:00", "trade", 8.93, 100.0]
["2026-09-17T19:45:00.627527+00:00", "trade", 8.93, 155.0]
["2026-09-17T19:45:00.627758+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:45:01.502643+00:00", "trade", 8.9234, 212.0]
["2026-09-17T19:45:01.568139+00:00", "trade", 8.92, 100.0]
["2026-09-17T19:45:01.568202+00:00", "trade", 8.92, 100.0]
["2026-09-17T19:45:01.568202+00:00", "trade", 8.92, 94.0]
["2026-09-17T19:45:01.568212+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:45:01.568272+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:45:01.568286+00:00", "trade", 8.92, 6.0]
["2026-09-17T19:45:01.568292+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:45:01.568506+00:00", "trade", 8.92, 69.0]
["2026-09-17T19:45:01.568563+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:45:01.568566+00:00", "trade", 8.92, 200.0]
["2026-09-17T19:45:01.568587+00:00", "trade", 8.92, 91.0]
["2026-09-17T19:45:01.568643+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:45:01.568688+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:45:01.568690+00:00", "trade", 8.92, 40.0]
["2026-09-17T19:45:01.568692+00:00", "trade", 8.92, 100.0]
["2026-09-17T19:45:01.568693+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:45:01.568695+00:00", "trade", 8.92, 100.0]
["2026-09-17T19:45:01.568713+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:45:01.568719+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:45:01.568738+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:45:01.568738+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:45:01.568969+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:45:01.569014+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:45:01.569125+00:00", "trade", 8.92, 24.0]
["2026-09-17T19:45:01.569200+00:00", "trade", 8.92, 59.0]
["2026-09-17T19:45:01.569214+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:45:01.569250+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:45:01.569291+00:00", "trade", 8.92, 1.0]
["2026-09-17T19:45:01.569345+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:45:01.569856+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:45:01.575219+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:45:01.575745+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:45:01.578717+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:45:01.583183+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:45:01.584125+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:45:01.584567+00:00", "trade", 8.91, 68.0]
["2026-09-17T19:45:01.584570+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:45:01.584616+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:45:01.584636+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:45:01.584691+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:45:01.584706+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:45:01.585127+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:45:01.585177+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:45:01.585177+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:45:01.585198+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:45:01.585202+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:45:01.585739+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:45:01.585739+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:45:01.585849+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:45:01.585859+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:45:01.585884+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:45:01.586335+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:45:01.587242+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:45:01.590405+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:45:01.592229+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:45:01.686724+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:45:01.948562+00:00", "trade", 8.9231, 22.0]
["2026-09-17T19:45:02.002446+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:45:02.403265+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:45:02.473437+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:45:02.670190+00:00", "trade", 8.9326, 7.0]
["2026-09-17T19:45:02.945495+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:45:02.946458+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:45:04.092912+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:45:04.242191+00:00", "trade", 8.9315, 4.0]
["2026-09-17T19:45:05.077225+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:45:05.458758+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:45:05.948709+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:45:05.949431+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:45:05.979673+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:45:06.049805+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:45:06.256477+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:45:06.256502+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:45:06.625727+00:00", "trade", 8.9027, 3.0]
["2026-09-17T19:45:06.626876+00:00", "trade", 8.9, 2.0]
["2026-09-17T19:45:07.804176+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:45:08.701893+00:00", "trade", 8.9211, 19.0]
["2026-09-17T19:45:09.550832+00:00", "trade", 8.9309, 23.0]
["2026-09-17T19:45:10.471480+00:00", "trade", 8.9266, 14.0]
["2026-09-17T19:45:10.921850+00:00", "trade", 8.9234, 30.0]
["2026-09-17T19:45:15.034732+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:45:15.039732+00:00", "trade", 8.91, 9.0]
["2026-09-17T19:45:15.173334+00:00", "trade", 8.9318, 18.0]
["2026-09-17T19:45:15.186153+00:00", "trade", 8.9317, 6.0]
["2026-09-17T19:45:15.193082+00:00", "trade", 8.9299, 3.0]
["2026-09-17T19:45:15.198729+00:00", "trade", 8.9259, 7.0]
["2026-09-17T19:45:15.204623+00:00", "trade", 8.926, 4.0]
["2026-09-17T19:45:15.211058+00:00", "trade", 8.9266, 4.0]
["2026-09-17T19:45:16.510740+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:45:16.511898+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:45:17.054711+00:00", "trade", 8.9232, 18.0]
["2026-09-17T19:45:17.457088+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:45:17.462770+00:00", "trade", 8.91, 132.0]
["2026-09-17T19:45:17.481060+00:00", "trade", 8.91, 268.0]
["2026-09-17T19:45:18.220314+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:45:18.220339+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:45:18.220620+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:45:18.221091+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:45:18.283099+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:45:18.451253+00:00", "trade", 8.9326, 2.0]
["2026-09-17T19:45:18.824513+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:45:18.824514+00:00", "trade", 8.9, 6.0]
["2026-09-17T19:45:20.060515+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:45:22.360562+00:00", "trade", 8.9271, 45.0]
["2026-09-17T19:45:22.612026+00:00", "trade", 8.9297, 9.0]
["2026-09-17T19:45:22.613082+00:00", "trade", 8.9329, 5.0]
["2026-09-17T19:45:25.128160+00:00", "trade", 8.9179, 357.0]
["2026-09-17T19:45:25.342207+00:00", "trade", 8.9296, 4.0]
["2026-09-17T19:45:27.001957+00:00", "trade", 8.91, 52.0]
["2026-09-17T19:45:27.001999+00:00", "trade", 8.91, 140.0]
["2026-09-17T19:45:28.535608+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:45:29.545504+00:00", "trade", 8.9322, 400.0]
["2026-09-17T19:45:30.011115+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:45:34.503649+00:00", "trade", 8.9162, 21.0]
["2026-09-17T19:45:36.796081+00:00", "trade", 8.9264, 10.0]
["2026-09-17T19:45:37.302258+00:00", "trade", 8.9264, 16.0]
["2026-09-17T19:45:38.249906+00:00", "trade", 8.9162, 100.0]
["2026-09-17T19:45:40.256697+00:00", "trade", 8.9257, 90.0]
["2026-09-17T19:45:40.765169+00:00", "trade", 8.9261, 2.0]
["2026-09-17T19:45:41.507835+00:00", "trade", 8.91, 30.0]
["2026-09-17T19:45:41.507835+00:00", "trade", 8.91, 170.0]
["2026-09-17T19:45:41.507855+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:45:41.508036+00:00", "trade", 8.91, 7.0]
["2026-09-17T19:45:41.524747+00:00", "trade", 8.91, 200.0]
["2026-09-17T19:45:41.535401+00:00", "trade", 8.91, 1.0]
["2026-09-17T19:45:41.535440+00:00", "trade", 8.91, 18.0]
["2026-09-17T19:45:41.636201+00:00", "trade", 8.9246, 3.0]
["2026-09-17T19:45:41.883786+00:00", "trade", 8.91, 200.0]
["2026-09-17T19:45:41.883789+00:00", "trade", 8.91, 200.0]
["2026-09-17T19:45:41.883882+00:00", "trade", 8.91, 60.0]
["2026-09-17T19:45:41.883952+00:00", "trade", 8.91, 60.0]
["2026-09-17T19:45:41.884198+00:00", "trade", 8.91, 110.0]
["2026-09-17T19:45:41.884228+00:00", "trade", 8.91, 90.0]
["2026-09-17T19:45:41.884237+00:00", "trade", 8.91, 200.0]
["2026-09-17T19:45:41.884240+00:00", "trade", 8.91, 200.0]
["2026-09-17T19:45:41.884243+00:00", "trade", 8.91, 200.0]
["2026-09-17T19:45:41.884243+00:00", "trade", 8.91, 20.0]
["2026-09-17T19:45:41.884345+00:00", "trade", 8.91, 200.0]
["2026-09-17T19:45:41.884400+00:00", "trade", 8.91, 200.0]
["2026-09-17T19:45:41.884791+00:00", "trade", 8.91, 190.0]
["2026-09-17T19:45:41.884824+00:00", "trade", 8.91, 10.0]
["2026-09-17T19:45:41.885467+00:00", "trade", 8.9111, 20.0]
["2026-09-17T19:45:41.886285+00:00", "trade", 8.91, 5.0]
["2026-09-17T19:45:42.884875+00:00", "trade", 8.91, 90.0]
["2026-09-17T19:45:49.114308+00:00", "trade", 8.91, 1.0]
["2026-09-17T19:45:51.692865+00:00", "trade", 8.9284, 6.0]
["2026-09-17T19:45:52.889918+00:00", "trade", 8.9164, 45.0]
["2026-09-17T19:45:53.109781+00:00", "trade", 8.9164, 33.0]
["2026-09-17T19:45:53.992812+00:00", "trade", 8.91, 5.0]
["2026-09-17T19:45:55.651350+00:00", "trade", 8.9293, 72.0]
["2026-09-17T19:45:56.371081+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:45:56.694088+00:00", "trade", 8.91, 5.0]
["2026-09-17T19:45:57.490404+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:45:57.826442+00:00", "trade", 8.91, 4.0]
["2026-09-17T19:45:58.094611+00:00", "trade", 8.91, 1.0]
["2026-09-17T19:46:00.011141+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:46:00.507517+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:46:00.507537+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:46:00.507572+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:46:00.507712+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:46:00.507714+00:00", "trade", 8.9, 640.0]
["2026-09-17T19:46:00.507738+00:00", "trade", 8.9, 40.0]
["2026-09-17T19:46:00.507814+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:46:00.507817+00:00", "trade", 8.9, 860.0]
["2026-09-17T19:46:00.507819+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:46:00.507848+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:46:00.507878+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:46:00.507892+00:00", "trade", 8.9, 20.0]
["2026-09-17T19:46:00.507931+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:46:00.508103+00:00", "quote", 8.9, 8.9]
["2026-09-17T19:46:00.508239+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:46:00.508239+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:46:00.508414+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:46:00.508805+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:46:00.508965+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:46:00.509064+00:00", "trade", 8.9067, 20.0]
["2026-09-17T19:46:00.509286+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:46:00.509287+00:00", "trade", 8.9, 11.0]
["2026-09-17T19:46:00.509882+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:46:00.510248+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:46:00.511275+00:00", "trade", 8.9, 1.0]
["2026-09-17T19:46:00.511356+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:46:00.521701+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:46:00.556183+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:46:00.557581+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:46:01.353440+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:46:01.511752+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:46:02.145606+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:46:03.768264+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:46:03.938834+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:46:03.938885+00:00", "quote", 8.88, 8.9]
["2026-09-17T19:46:03.938888+00:00", "trade", 8.89, 5.0]
["2026-09-17T19:46:03.939561+00:00", "trade", 8.89, 27.0]
["2026-09-17T19:46:03.939591+00:00", "trade", 8.89, 19.0]
["2026-09-17T19:46:03.994011+00:00", "quote", 8.88, 8.9]
["2026-09-17T19:46:04.419194+00:00", "trade", 8.907, 45.0]
["2026-09-17T19:46:04.483361+00:00", "quote", 8.88, 8.9]
["2026-09-17T19:46:05.121092+00:00", "trade", 8.9075, 6.0]
["2026-09-17T19:46:05.124291+00:00", "trade", 8.89, 1.0]
["2026-09-17T19:46:09.110487+00:00", "trade", 8.9166, 100.0]
["2026-09-17T19:46:09.504178+00:00", "trade", 8.9002, 2.0]
["2026-09-17T19:46:10.150209+00:00", "trade", 8.88, 2.0]
["2026-09-17T19:46:10.592826+00:00", "trade", 8.9074, 4.0]
["2026-09-17T19:46:12.883063+00:00", "trade", 8.9108, 597.0]
["2026-09-17T19:46:12.889035+00:00", "trade", 8.9073, 7.0]
["2026-09-17T19:46:14.223236+00:00", "trade", 8.9255, 5.0]
["2026-09-17T19:46:19.650735+00:00", "trade", 8.907, 9.0]
["2026-09-17T19:46:20.122567+00:00", "trade", 8.89, 1.0]
["2026-09-17T19:46:20.122934+00:00", "trade", 8.89, 150.0]
["2026-09-17T19:46:20.224819+00:00", "trade", 8.9269, 19.0]
["2026-09-17T19:46:20.594820+00:00", "trade", 8.9065, 2.0]
["2026-09-17T19:46:21.353407+00:00", "quote", 8.88, 8.9]
["2026-09-17T19:46:21.357401+00:00", "quote", 8.88, 8.9]
["2026-09-17T19:46:21.430157+00:00", "trade", 8.89, 35.0]
["2026-09-17T19:46:23.429158+00:00", "quote", 8.88, 8.9]
["2026-09-17T19:46:23.429218+00:00", "quote", 8.88, 8.9]
["2026-09-17T19:46:25.507825+00:00", "trade", 8.89, 200.0]
["2026-09-17T19:46:25.514146+00:00", "quote", 8.88, 8.9]
["2026-09-17T19:46:25.719304+00:00", "quote", 8.88, 8.9]
["2026-09-17T19:46:25.719329+00:00", "quote", 8.88, 8.9]
["2026-09-17T19:46:25.720297+00:00", "quote", 8.88, 8.9]
["2026-09-17T19:46:26.549360+00:00", "trade", 8.89, 200.0]
["2026-09-17T19:46:27.524160+00:00", "trade", 8.89, 25.0]
["2026-09-17T19:46:28.301538+00:00", "trade", 8.898, 13.0]
["2026-09-17T19:46:28.563521+00:00", "trade", 8.89, 200.0]
["2026-09-17T19:46:30.011160+00:00", "quote", 8.88, 8.9]
["2026-09-17T19:46:30.302705+00:00", "trade", 8.89, 1746.0]
["2026-09-17T19:46:30.303953+00:00", "trade", 8.893, 30.0]
["2026-09-17T19:46:30.320483+00:00", "trade", 8.89, 75.0]
["2026-09-17T19:46:30.383814+00:00", "trade", 8.89, 10.0]
["2026-09-17T19:46:30.383814+00:00", "trade", 8.89, 90.0]
["2026-09-17T19:46:30.383887+00:00", "quote", 8.88, 8.9]
["2026-09-17T19:46:30.384677+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:46:30.384839+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:46:30.385252+00:00", "trade", 8.885, 57.0]
["2026-09-17T19:46:30.385292+00:00", "trade", 8.885, 3.0]
["2026-09-17T19:46:30.388839+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:46:30.390403+00:00", "trade", 8.89, 200.0]
["2026-09-17T19:46:30.390678+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:46:30.395319+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:46:30.403318+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:46:30.403319+00:00", "trade", 8.885, 200.0]
["2026-09-17T19:46:30.403322+00:00", "trade", 8.88, 16.0]
["2026-09-17T19:46:30.403325+00:00", "trade", 8.88, 1400.0]
["2026-09-17T19:46:30.403325+00:00", "trade", 8.88, 200.0]
["2026-09-17T19:46:30.403328+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:46:30.403328+00:00", "trade", 8.88, 140.0]
["2026-09-17T19:46:30.403394+00:00", "trade", 8.88, 200.0]
["2026-09-17T19:46:30.403895+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:46:30.404040+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:46:30.404164+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:46:30.404197+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:46:30.404261+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:46:30.404326+00:00", "trade", 8.885, 200.0]
["2026-09-17T19:46:30.404491+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:46:30.404600+00:00", "trade", 8.8825, 20.0]
["2026-09-17T19:46:30.405083+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:46:30.405443+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:46:30.512683+00:00", "trade", 8.885, 1.0]
["2026-09-17T19:46:30.637541+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:46:30.690039+00:00", "trade", 8.88, 60.0]
["2026-09-17T19:46:30.690039+00:00", "trade", 8.88, 40.0]
["2026-09-17T19:46:30.691018+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:46:30.691414+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:46:30.791492+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:46:30.791507+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:46:30.791808+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:46:30.792089+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:46:30.792530+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:46:30.792796+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:46:30.793282+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:46:30.830691+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:46:31.059455+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:46:31.074982+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:46:31.698787+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:46:32.918157+00:00", "trade", 8.8824, 2.0]
["2026-09-17T19:46:32.919663+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:46:33.583746+00:00", "trade", 8.922, 200.0]
["2026-09-17T19:46:36.073480+00:00", "trade", 8.897, 3.0]
["2026-09-17T19:46:36.075630+00:00", "trade", 8.897, 3.0]
["2026-09-17T19:46:36.075673+00:00", "trade", 8.8954, 2.0]
["2026-09-17T19:46:36.075745+00:00", "trade", 8.89, 1.0]
["2026-09-17T19:46:36.076990+00:00", "trade", 8.9077, 5.0]
["2026-09-17T19:46:36.147017+00:00", "trade", 8.897, 95.0]
["2026-09-17T19:46:36.148010+00:00", "trade", 8.8851, 2.0]
["2026-09-17T19:46:36.148359+00:00", "trade", 8.8969, 28.0]
["2026-09-17T19:46:38.416442+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:46:38.744192+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:46:39.384597+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:46:39.633736+00:00", "trade", 8.8953, 1.0]
["2026-09-17T19:46:39.635123+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:46:40.776997+00:00", "trade", 8.8953, 3.0]
["2026-09-17T19:46:41.647479+00:00", "trade", 8.8942, 3.0]
["2026-09-17T19:46:42.611653+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:46:42.631420+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:46:48.308767+00:00", "trade", 8.885, 94.0]
["2026-09-17T19:46:49.798255+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:46:49.798309+00:00", "trade", 8.88, 1.0]
["2026-09-17T19:46:49.798370+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:46:49.798910+00:00", "trade", 8.88, 6.0]
["2026-09-17T19:46:49.798912+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:46:49.798922+00:00", "trade", 8.88, 59.0]
["2026-09-17T19:46:49.799347+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:46:49.799548+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:46:49.799864+00:00", "trade", 8.88, 20.0]
["2026-09-17T19:46:49.799909+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:46:49.800059+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:46:49.800255+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:46:49.800350+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:46:49.800535+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:46:49.800746+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:46:49.800861+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:46:49.800971+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:46:49.801067+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:46:49.801217+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:46:49.801217+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:46:49.801648+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:46:49.802104+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:46:49.821691+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:46:49.826742+00:00", "trade", 8.87, 100.0]
["2026-09-17T19:46:49.916680+00:00", "trade", 8.8853, 10.0]
["2026-09-17T19:46:50.026889+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:46:50.998135+00:00", "trade", 8.87, 100.0]
["2026-09-17T19:46:50.998878+00:00", "trade", 8.87, 4.0]
["2026-09-17T19:46:50.999434+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:46:51.004506+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:46:51.004571+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:46:51.661896+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:46:52.798277+00:00", "trade", 8.87, 100.0]
["2026-09-17T19:46:53.263445+00:00", "trade", 8.885, 42.0]
["2026-09-17T19:46:53.889896+00:00", "trade", 8.87, 100.0]
["2026-09-17T19:46:53.890125+00:00", "trade", 8.87, 200.0]
["2026-09-17T19:46:53.890140+00:00", "trade", 8.87, 200.0]
["2026-09-17T19:46:53.890561+00:00", "trade", 8.87, 100.0]
["2026-09-17T19:46:53.891439+00:00", "trade", 8.87, 32.0]
["2026-09-17T19:46:53.892233+00:00", "trade", 8.87, 32.0]
["2026-09-17T19:46:53.892497+00:00", "trade", 8.87, 32.0]
["2026-09-17T19:46:53.906478+00:00", "trade", 8.87, 394.0]
["2026-09-17T19:46:54.149630+00:00", "trade", 8.86, 66.0]
["2026-09-17T19:46:54.150875+00:00", "trade", 8.8749, 20.0]
["2026-09-17T19:46:54.790387+00:00", "trade", 8.8865, 4.0]
["2026-09-17T19:46:55.560616+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:46:55.560907+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:46:55.728010+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:46:55.890450+00:00", "trade", 8.86, 4.0]
["2026-09-17T19:46:55.890927+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:46:56.566002+00:00", "trade", 8.88, 2.0]
["2026-09-17T19:46:56.568104+00:00", "trade", 8.8798, 2.0]
["2026-09-17T19:46:56.611161+00:00", "trade", 8.8798, 1.0]
["2026-09-17T19:46:57.785104+00:00", "trade", 8.8735, 2.0]
["2026-09-17T19:46:58.028206+00:00", "trade", 8.86, 5.0]
["2026-09-17T19:46:58.028260+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:46:58.029256+00:00", "trade", 8.865, 30.0]
["2026-09-17T19:46:58.029688+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:46:58.029999+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:46:58.030014+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:46:58.030144+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:46:58.030144+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:46:58.030540+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:46:58.030560+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:46:58.030821+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:46:58.031102+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:46:58.032270+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:46:58.066000+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:46:58.066556+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:46:58.089541+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:46:58.089571+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:46:58.090288+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:46:58.131300+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:46:59.097430+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:46:59.097450+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:46:59.098302+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:46:59.099846+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:47:00.011170+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:47:00.803689+00:00", "trade", 8.8826, 29.0]
["2026-09-17T19:47:02.158321+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:47:03.477417+00:00", "trade", 8.87, 900.0]
["2026-09-17T19:47:10.069281+00:00", "trade", 8.87, 100.0]
["2026-09-17T19:47:10.627741+00:00", "trade", 8.8955, 46.0]
["2026-09-17T19:47:11.130459+00:00", "trade", 8.87, 82.0]
["2026-09-17T19:47:11.841108+00:00", "trade", 8.87, 99.0]
["2026-09-17T19:47:13.799661+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:47:17.839865+00:00", "trade", 8.87, 50.0]
["2026-09-17T19:47:18.237733+00:00", "trade", 8.8911, 37.0]
["2026-09-17T19:47:19.199008+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:47:19.271943+00:00", "trade", 8.87, 1.0]
["2026-09-17T19:47:19.429262+00:00", "trade", 8.87, 102.0]
["2026-09-17T19:47:20.821609+00:00", "trade", 8.86, 100.0]
["2026-09-17T19:47:21.971135+00:00", "trade", 8.9136, 100.0]
["2026-09-17T19:47:23.288568+00:00", "trade", 8.9137, 19.0]
["2026-09-17T19:47:24.152696+00:00", "trade", 8.8692, 12.0]
["2026-09-17T19:47:24.289726+00:00", "trade", 8.8802, 6.0]
["2026-09-17T19:47:24.361404+00:00", "trade", 8.87, 25.0]
["2026-09-17T19:47:26.887177+00:00", "trade", 8.865, 16.0]
["2026-09-17T19:47:27.135625+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:47:27.993361+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:47:28.898496+00:00", "trade", 8.87, 186.0]
["2026-09-17T19:47:30.011180+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:47:30.649453+00:00", "trade", 8.8895, 54.0]
["2026-09-17T19:47:31.401221+00:00", "trade", 8.9161, 100.0]
["2026-09-17T19:47:33.086607+00:00", "trade", 8.86, 78.0]
["2026-09-17T19:47:33.086610+00:00", "trade", 8.86, 22.0]
["2026-09-17T19:47:33.086665+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:47:33.087658+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:47:33.088044+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:47:33.094474+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:47:33.098624+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:47:33.340237+00:00", "trade", 8.86, 15.0]
["2026-09-17T19:47:33.340237+00:00", "trade", 8.86, 20.0]
["2026-09-17T19:47:33.340240+00:00", "trade", 8.86, 100.0]
["2026-09-17T19:47:33.340304+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:47:33.340369+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:47:33.340610+00:00", "trade", 8.86, 100.0]
["2026-09-17T19:47:33.340634+00:00", "trade", 8.86, 63.0]
["2026-09-17T19:47:33.340739+00:00", "trade", 8.86, 63.0]
["2026-09-17T19:47:33.340775+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:47:33.340785+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:47:33.340787+00:00", "trade", 8.86, 1500.0]
["2026-09-17T19:47:33.340808+00:00", "trade", 8.86, 74.0]
["2026-09-17T19:47:33.340825+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:47:33.340900+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:47:33.340986+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:47:33.341016+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:47:33.341377+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:47:33.341861+00:00", "trade", 8.85, 12.0]
["2026-09-17T19:47:33.341867+00:00", "trade", 8.8646, 20.0]
["2026-09-17T19:47:33.342032+00:00", "trade", 8.86, 39.0]
["2026-09-17T19:47:33.342294+00:00", "trade", 8.85, 115.0]
["2026-09-17T19:47:33.342294+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:47:33.342354+00:00", "trade", 8.85, 200.0]
["2026-09-17T19:47:33.342354+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:47:33.342366+00:00", "trade", 8.85, 35.0]
["2026-09-17T19:47:33.342424+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:47:33.342898+00:00", "trade", 8.85, 100.0]
["2026-09-17T19:47:33.342900+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:47:33.342920+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:47:33.342920+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:47:33.342940+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:47:33.343021+00:00", "quote", 8.84, 8.86]
["2026-09-17T19:47:33.343201+00:00", "quote", 8.84, 8.86]
["2026-09-17T19:47:33.343206+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:47:33.343291+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:47:33.343291+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:47:33.343457+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:47:33.343605+00:00", "trade", 8.8596, 21.0]
["2026-09-17T19:47:33.343762+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:47:33.343898+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:47:33.344018+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:47:33.344314+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:47:33.344339+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:47:33.344980+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:47:33.347977+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:47:33.348263+00:00", "quote", 8.84, 8.86]
["2026-09-17T19:47:33.353846+00:00", "quote", 8.84, 8.86]
["2026-09-17T19:47:33.353901+00:00", "quote", 8.84, 8.86]
["2026-09-17T19:47:33.356863+00:00", "trade", 8.89, 107.0]
["2026-09-17T19:47:33.357092+00:00", "trade", 8.89, 53.0]
["2026-09-17T19:47:33.357952+00:00", "trade", 8.8899, 210.0]
["2026-09-17T19:47:33.412343+00:00", "trade", 8.85, 200.0]
["2026-09-17T19:47:33.412348+00:00", "trade", 8.85, 200.0]
["2026-09-17T19:47:33.412607+00:00", "trade", 8.85, 100.0]
["2026-09-17T19:47:33.412694+00:00", "trade", 8.85, 100.0]
["2026-09-17T19:47:33.412706+00:00", "trade", 8.85, 100.0]
["2026-09-17T19:47:33.412733+00:00", "trade", 8.85, 200.0]
["2026-09-17T19:47:33.412767+00:00", "trade", 8.85, 100.0]
["2026-09-17T19:47:33.412803+00:00", "trade", 8.85, 100.0]
["2026-09-17T19:47:33.412803+00:00", "trade", 8.85, 200.0]
["2026-09-17T19:47:33.412926+00:00", "trade", 8.85, 100.0]
["2026-09-17T19:47:33.412959+00:00", "trade", 8.85, 100.0]
["2026-09-17T19:47:33.413239+00:00", "trade", 8.85, 110.0]
["2026-09-17T19:47:33.413422+00:00", "trade", 8.85, 200.0]
["2026-09-17T19:47:33.413584+00:00", "trade", 8.8509, 20.0]
["2026-09-17T19:47:33.413948+00:00", "trade", 8.85, 20.0]
["2026-09-17T19:47:33.414481+00:00", "trade", 8.85, 22.0]
["2026-09-17T19:47:33.441490+00:00", "quote", 8.84, 8.86]
["2026-09-17T19:47:33.847617+00:00", "quote", 8.84, 8.86]
["2026-09-17T19:47:34.349717+00:00", "quote", 8.84, 8.86]
["2026-09-17T19:47:34.374438+00:00", "trade", 8.85, 30.0]
["2026-09-17T19:47:35.577674+00:00", "trade", 8.85, 100.0]
["2026-09-17T19:47:35.577695+00:00", "trade", 8.85, 1000.0]
["2026-09-17T19:47:35.577840+00:00", "quote", 8.84, 8.86]
["2026-09-17T19:47:35.577870+00:00", "quote", 8.84, 8.86]
["2026-09-17T19:47:35.577885+00:00", "quote", 8.84, 8.86]
["2026-09-17T19:47:35.577890+00:00", "quote", 8.84, 8.86]
["2026-09-17T19:47:35.577890+00:00", "quote", 8.84, 8.86]
["2026-09-17T19:47:35.577927+00:00", "trade", 8.85, 16.0]
["2026-09-17T19:47:35.577938+00:00", "trade", 8.85, 100.0]
["2026-09-17T19:47:35.577945+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:47:35.577970+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:47:35.578678+00:00", "trade", 8.855, 4.0]
["2026-09-17T19:47:35.578922+00:00", "trade", 8.85, 20.0]
["2026-09-17T19:47:35.578928+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:47:35.578985+00:00", "trade", 8.85, 32.0]
["2026-09-17T19:47:35.579790+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:47:35.584962+00:00", "quote", 8.84, 8.86]
["2026-09-17T19:47:35.584992+00:00", "quote", 8.84, 8.86]
["2026-09-17T19:47:35.589563+00:00", "quote", 8.84, 8.86]
["2026-09-17T19:47:35.688303+00:00", "quote", 8.84, 8.86]
["2026-09-17T19:47:35.688348+00:00", "quote", 8.84, 8.86]
["2026-09-17T19:47:35.727993+00:00", "quote", 8.84, 8.86]
["2026-09-17T19:47:36.394809+00:00", "trade", 8.8596, 6.0]
["2026-09-17T19:47:36.722680+00:00", "quote", 8.84, 8.86]
["2026-09-17T19:47:37.100465+00:00", "trade", 8.8596, 9.0]
["2026-09-17T19:47:37.191249+00:00", "trade", 8.85, 300.0]
["2026-09-17T19:47:38.963177+00:00", "trade", 8.86, 5.0]
["2026-09-17T19:47:38.963180+00:00", "trade", 8.86, 100.0]
["2026-09-17T19:47:38.963192+00:00", "trade", 8.86, 100.0]
["2026-09-17T19:47:38.963193+00:00", "quote", 8.84, 8.86]
["2026-09-17T19:47:38.963196+00:00", "trade", 8.86, 200.0]
["2026-09-17T19:47:38.963196+00:00", "trade", 8.86, 50.0]
["2026-09-17T19:47:38.963199+00:00", "trade", 8.86, 100.0]
["2026-09-17T19:47:38.963199+00:00", "trade", 8.86, 10.0]
["2026-09-17T19:47:38.963228+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:47:38.963241+00:00", "trade", 8.86, 50.0]
["2026-09-17T19:47:38.963244+00:00", "trade", 8.86, 100.0]
["2026-09-17T19:47:38.963249+00:00", "trade", 8.86, 6.0]
["2026-09-17T19:47:38.963283+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:47:38.963364+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:47:38.963448+00:00", "trade", 8.86, 100.0]
["2026-09-17T19:47:38.963451+00:00", "trade", 8.86, 90.0]
["2026-09-17T19:47:38.963469+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:47:38.963469+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:47:38.963494+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:47:38.963494+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:47:38.963519+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:47:38.963725+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:47:38.963805+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:47:38.963845+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:47:38.968992+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:47:38.970496+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:47:38.971143+00:00", "trade", 8.86, 100.0]
["2026-09-17T19:47:38.971819+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:47:38.972019+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:47:38.972391+00:00", "trade", 8.8542, 20.0]
["2026-09-17T19:47:38.994463+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:47:38.995014+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:47:39.063487+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:47:39.063713+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:47:39.122928+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:47:39.123330+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:47:39.159512+00:00", "trade", 8.8586, 44.0]
["2026-09-17T19:47:39.493932+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:47:39.493997+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:47:39.519462+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:47:40.788775+00:00", "trade", 8.8593, 3.0]
["2026-09-17T19:47:41.658634+00:00", "trade", 8.8593, 3.0]
["2026-09-17T19:47:43.436782+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:47:43.808422+00:00", "quote", 8.84, 8.87]
["2026-09-17T19:47:43.808697+00:00", "quote", 8.84, 8.87]
["2026-09-17T19:47:43.808943+00:00", "quote", 8.84, 8.87]
["2026-09-17T19:47:43.809143+00:00", "quote", 8.84, 8.87]
["2026-09-17T19:47:43.810782+00:00", "quote", 8.84, 8.87]
["2026-09-17T19:47:43.811218+00:00", "quote", 8.84, 8.87]
["2026-09-17T19:47:43.831947+00:00", "trade", 8.86, 35.0]
["2026-09-17T19:47:45.216197+00:00", "quote", 8.84, 8.87]
["2026-09-17T19:47:45.710539+00:00", "quote", 8.84, 8.87]
["2026-09-17T19:47:45.815043+00:00", "quote", 8.84, 8.87]
["2026-09-17T19:47:47.972238+00:00", "trade", 8.855, 35.0]
["2026-09-17T19:47:48.115781+00:00", "trade", 8.86, 1.0]
["2026-09-17T19:47:49.118350+00:00", "trade", 8.86, 16.0]
["2026-09-17T19:47:49.162955+00:00", "trade", 8.855, 14.0]
["2026-09-17T19:47:49.527680+00:00", "quote", 8.84, 8.87]
["2026-09-17T19:47:51.012502+00:00", "trade", 8.8588, 15.0]
["2026-09-17T19:47:51.815223+00:00", "trade", 8.8495, 65.0]
["2026-09-17T19:47:52.254085+00:00", "trade", 8.8586, 6.0]
["2026-09-17T19:47:54.132660+00:00", "trade", 8.86, 411.0]
["2026-09-17T19:47:57.179166+00:00", "trade", 8.855, 1.0]
["2026-09-17T19:47:57.331741+00:00", "quote", 8.84, 8.87]
["2026-09-17T19:47:57.336307+00:00", "quote", 8.84, 8.87]
["2026-09-17T19:47:57.336367+00:00", "quote", 8.84, 8.87]
["2026-09-17T19:47:57.432000+00:00", "quote", 8.84, 8.87]
["2026-09-17T19:47:59.120145+00:00", "trade", 8.86, 19.0]
["2026-09-17T19:47:59.131901+00:00", "quote", 8.84, 8.87]
["2026-09-17T19:48:00.011220+00:00", "quote", 8.84, 8.87]
["2026-09-17T19:48:00.172067+00:00", "trade", 8.855, 74.0]
["2026-09-17T19:48:00.450425+00:00", "trade", 8.855, 100.0]
["2026-09-17T19:48:01.460614+00:00", "trade", 8.855, 386.0]
["2026-09-17T19:48:01.461278+00:00", "trade", 8.855, 400.0]
["2026-09-17T19:48:01.461865+00:00", "trade", 8.8568, 27.0]
["2026-09-17T19:48:01.462045+00:00", "trade", 8.855, 400.0]
["2026-09-17T19:48:01.462105+00:00", "trade", 8.855, 32.0]
["2026-09-17T19:48:01.463350+00:00", "trade", 8.855, 20.0]
["2026-09-17T19:48:02.019115+00:00", "trade", 8.855, 80.0]
["2026-09-17T19:48:02.019259+00:00", "trade", 8.855, 80.0]
["2026-09-17T19:48:02.019614+00:00", "trade", 8.855, 80.0]
["2026-09-17T19:48:02.020546+00:00", "trade", 8.855, 80.0]
["2026-09-17T19:48:03.689074+00:00", "quote", 8.84, 8.86]
["2026-09-17T19:48:03.689555+00:00", "quote", 8.84, 8.86]
["2026-09-17T19:48:03.689881+00:00", "quote", 8.84, 8.87]
["2026-09-17T19:48:03.689928+00:00", "trade", 8.85, 200.0]
["2026-09-17T19:48:03.690402+00:00", "quote", 8.84, 8.86]
["2026-09-17T19:48:03.690868+00:00", "quote", 8.84, 8.86]
["2026-09-17T19:48:03.691176+00:00", "trade", 8.8555, 21.0]
["2026-09-17T19:48:03.695876+00:00", "trade", 8.85, 200.0]
["2026-09-17T19:48:03.720105+00:00", "trade", 8.85, 200.0]
["2026-09-17T19:48:03.721350+00:00", "trade", 8.8517, 22.0]
["2026-09-17T19:48:03.721411+00:00", "quote", 8.84, 8.86]
["2026-09-17T19:48:04.072396+00:00", "trade", 8.85, 100.0]
["2026-09-17T19:48:04.072502+00:00", "trade", 8.85, 100.0]
["2026-09-17T19:48:04.091125+00:00", "trade", 8.85, 220.0]
["2026-09-17T19:48:04.096174+00:00", "trade", 8.85, 4.0]
["2026-09-17T19:48:04.120006+00:00", "trade", 8.85, 15.0]
["2026-09-17T19:48:04.830892+00:00", "trade", 8.9076, 25.0]
["2026-09-17T19:48:05.061376+00:00", "quote", 8.84, 8.86]
["2026-09-17T19:48:05.062704+00:00", "quote", 8.84, 8.86]
["2026-09-17T19:48:05.457017+00:00", "quote", 8.84, 8.86]
["2026-09-17T19:48:05.866344+00:00", "trade", 8.9076, 13.0]
["2026-09-17T19:48:05.918581+00:00", "trade", 8.85, 5.0]
["2026-09-17T19:48:06.301016+00:00", "quote", 8.84, 8.86]
["2026-09-17T19:48:06.980378+00:00", "quote", 8.84, 8.86]
["2026-09-17T19:48:06.981190+00:00", "quote", 8.84, 8.86]
["2026-09-17T19:48:06.981621+00:00", "quote", 8.84, 8.86]
["2026-09-17T19:48:06.981651+00:00", "quote", 8.84, 8.86]
["2026-09-17T19:48:06.982473+00:00", "quote", 8.84, 8.86]
["2026-09-17T19:48:09.537410+00:00", "quote", 8.84, 8.86]
["2026-09-17T19:48:09.950296+00:00", "trade", 8.8664, 3.0]
["2026-09-17T19:48:10.634090+00:00", "quote", 8.84, 8.86]
["2026-09-17T19:48:11.305118+00:00", "quote", 8.84, 8.86]
["2026-09-17T19:48:11.824068+00:00", "quote", 8.84, 8.86]
["2026-09-17T19:48:11.824149+00:00", "trade", 8.86, 100.0]
["2026-09-17T19:48:11.824158+00:00", "trade", 8.86, 100.0]
["2026-09-17T19:48:11.824164+00:00", "trade", 8.86, 25.0]
["2026-09-17T19:48:11.824170+00:00", "trade", 8.86, 13.0]
["2026-09-17T19:48:11.824170+00:00", "trade", 8.86, 57.0]
["2026-09-17T19:48:11.824173+00:00", "trade", 8.86, 19.0]
["2026-09-17T19:48:11.824176+00:00", "trade", 8.86, 17.0]
["2026-09-17T19:48:11.824176+00:00", "trade", 8.86, 100.0]
["2026-09-17T19:48:11.824179+00:00", "trade", 8.86, 100.0]
["2026-09-17T19:48:11.824238+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:48:11.824243+00:00", "trade", 8.86, 19.0]
["2026-09-17T19:48:11.824246+00:00", "trade", 8.86, 84.0]
["2026-09-17T19:48:11.824248+00:00", "trade", 8.86, 200.0]
["2026-09-17T19:48:11.824269+00:00", "trade", 8.86, 5.0]
["2026-09-17T19:48:11.824334+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:48:11.824394+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:48:11.824399+00:00", "trade", 8.86, 300.0]
["2026-09-17T19:48:11.824424+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:48:11.824479+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:48:11.824684+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:48:11.824724+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:48:11.824885+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:48:11.824910+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:48:11.824913+00:00", "trade", 8.86, 35.0]
["2026-09-17T19:48:11.824913+00:00", "trade", 8.86, 26.0]
["2026-09-17T19:48:11.824916+00:00", "trade", 8.86, 100.0]
["2026-09-17T19:48:11.825033+00:00", "trade", 8.855, 5.0]
["2026-09-17T19:48:11.825045+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:48:11.825060+00:00", "trade", 8.855, 126.0]
["2026-09-17T19:48:11.825295+00:00", "trade", 8.86, 100.0]
["2026-09-17T19:48:11.825349+00:00", "trade", 8.86, 100.0]
["2026-09-17T19:48:11.825445+00:00", "trade", 8.86, 100.0]
["2026-09-17T19:48:11.825602+00:00", "trade", 8.86, 100.0]
["2026-09-17T19:48:11.825935+00:00", "trade", 8.86, 100.0]
["2026-09-17T19:48:11.826537+00:00", "trade", 8.8564, 20.0]
["2026-09-17T19:48:11.828576+00:00", "trade", 8.86, 100.0]
["2026-09-17T19:48:11.831456+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:48:12.824299+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:48:12.825051+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:48:12.825527+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:48:12.826008+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:48:12.826013+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:48:12.944811+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:48:12.944846+00:00", "quote", 8.84, 8.87]
["2026-09-17T19:48:13.400167+00:00", "trade", 8.8657, 10.0]
["2026-09-17T19:48:13.449058+00:00", "trade", 8.8567, 45.0]
["2026-09-17T19:48:18.556156+00:00", "trade", 8.86, 2.0]
["2026-09-17T19:48:18.556273+00:00", "quote", 8.84, 8.87]
["2026-09-17T19:48:18.556604+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:48:18.557110+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:48:18.557215+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:48:18.557551+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:48:18.557746+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:48:18.560874+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:48:18.561034+00:00", "quote", 8.84, 8.87]
["2026-09-17T19:48:18.561395+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:48:18.561596+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:48:18.561871+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:48:18.562072+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:48:18.562327+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:48:18.562458+00:00", "quote", 8.84, 8.87]
["2026-09-17T19:48:18.562638+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:48:18.562904+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:48:18.563144+00:00", "quote", 8.84, 8.87]
["2026-09-17T19:48:18.563425+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:48:18.563640+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:48:18.606142+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:48:18.606452+00:00", "quote", 8.84, 8.87]
["2026-09-17T19:48:18.640573+00:00", "quote", 8.84, 8.87]
["2026-09-17T19:48:18.640573+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:48:18.640574+00:00", "trade", 8.87, 100.0]
["2026-09-17T19:48:18.640574+00:00", "trade", 8.87, 100.0]
["2026-09-17T19:48:18.640577+00:00", "trade", 8.87, 100.0]
["2026-09-17T19:48:18.640579+00:00", "trade", 8.87, 100.0]
["2026-09-17T19:48:18.640583+00:00", "trade", 8.87, 100.0]
["2026-09-17T19:48:18.640583+00:00", "trade", 8.87, 100.0]
["2026-09-17T19:48:18.640583+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:48:18.640588+00:00", "trade", 8.87, 14.0]
["2026-09-17T19:48:18.640600+00:00", "trade", 8.87, 44.0]
["2026-09-17T19:48:18.640609+00:00", "trade", 8.87, 45.0]
["2026-09-17T19:48:18.640622+00:00", "trade", 8.87, 56.0]
["2026-09-17T19:48:18.640634+00:00", "trade", 8.87, 29.0]
["2026-09-17T19:48:18.640676+00:00", "trade", 8.87, 71.0]
["2026-09-17T19:48:18.640676+00:00", "trade", 8.87, 18.0]
["2026-09-17T19:48:18.640694+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:48:18.640736+00:00", "trade", 8.87, 41.0]
["2026-09-17T19:48:18.640736+00:00", "trade", 8.87, 59.0]
["2026-09-17T19:48:18.640765+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:48:18.640769+00:00", "trade", 8.87, 100.0]
["2026-09-17T19:48:18.640769+00:00", "trade", 8.87, 200.0]
["2026-09-17T19:48:18.640789+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:48:18.640794+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:48:18.640814+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:48:18.640819+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:48:18.640874+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:48:18.641200+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:48:18.641335+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:48:18.641445+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:48:18.645811+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:48:18.647826+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:48:18.649339+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:48:18.649465+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:48:18.677456+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:48:18.677511+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:48:18.677722+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:48:18.740972+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:48:18.741307+00:00", "trade", 8.87, 27.0]
["2026-09-17T19:48:18.741363+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:48:18.741373+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:48:18.741454+00:00", "quote", 8.85, 8.88]
["2026-09-17T19:48:18.742095+00:00", "quote", 8.85, 8.88]
["2026-09-17T19:48:18.742336+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:48:18.742857+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:48:18.746335+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:48:18.746776+00:00", "quote", 8.85, 8.88]
["2026-09-17T19:48:18.747252+00:00", "quote", 8.85, 8.88]
["2026-09-17T19:48:18.751944+00:00", "quote", 8.85, 8.88]
["2026-09-17T19:48:18.785564+00:00", "quote", 8.85, 8.88]
["2026-09-17T19:48:18.786015+00:00", "quote", 8.85, 8.88]
["2026-09-17T19:48:18.786591+00:00", "quote", 8.85, 8.88]
["2026-09-17T19:48:18.787067+00:00", "quote", 8.85, 8.88]
["2026-09-17T19:48:18.840048+00:00", "quote", 8.85, 8.88]
["2026-09-17T19:48:18.870501+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:48:18.870546+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:48:18.870566+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:48:18.871258+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:48:18.878836+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:48:18.901855+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:48:19.371213+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:48:20.121198+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:48:21.490192+00:00", "trade", 8.9058, 100.0]
["2026-09-17T19:48:24.005975+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:48:24.373122+00:00", "trade", 8.8568, 17.0]
["2026-09-17T19:48:27.174231+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:48:27.313455+00:00", "trade", 8.9057, 100.0]
["2026-09-17T19:48:28.730972+00:00", "trade", 8.8568, 5.0]
["2026-09-17T19:48:28.737937+00:00", "trade", 8.8568, 1.0]
["2026-09-17T19:48:29.110049+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:48:29.110104+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:48:29.111038+00:00", "trade", 8.865, 52.0]
["2026-09-17T19:48:29.821207+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:48:30.011249+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:48:30.530651+00:00", "trade", 8.9057, 13.0]
["2026-09-17T19:48:31.947326+00:00", "trade", 8.865, 83.0]
["2026-09-17T19:48:32.018778+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:48:35.106111+00:00", "trade", 8.8963, 10.0]
["2026-09-17T19:48:35.853456+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:48:38.079808+00:00", "trade", 8.8594, 20.0]
["2026-09-17T19:48:40.048667+00:00", "trade", 8.87, 100.0]
["2026-09-17T19:48:40.048679+00:00", "trade", 8.87, 100.0]
["2026-09-17T19:48:40.048682+00:00", "trade", 8.87, 24.0]
["2026-09-17T19:48:40.048682+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:48:40.049019+00:00", "trade", 8.87, 24.0]
["2026-09-17T19:48:40.049566+00:00", "trade", 8.87, 19.0]
["2026-09-17T19:48:40.049579+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:48:40.053797+00:00", "trade", 8.87, 25.0]
["2026-09-17T19:48:40.055152+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:48:40.057578+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:48:40.058260+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:48:40.059788+00:00", "trade", 8.87, 127.0]
["2026-09-17T19:48:40.059788+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:48:40.059790+00:00", "trade", 8.87, 100.0]
["2026-09-17T19:48:40.059793+00:00", "trade", 8.87, 200.0]
["2026-09-17T19:48:40.059793+00:00", "trade", 8.87, 100.0]
["2026-09-17T19:48:40.059874+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:48:40.061041+00:00", "trade", 8.8675, 20.0]
["2026-09-17T19:48:40.063278+00:00", "trade", 8.87, 32.0]
["2026-09-17T19:48:40.296917+00:00", "trade", 8.8951, 17.0]
["2026-09-17T19:48:40.800183+00:00", "trade", 8.8604, 3.0]
["2026-09-17T19:48:40.914981+00:00", "trade", 8.87, 10.0]
["2026-09-17T19:48:41.669919+00:00", "trade", 8.8605, 3.0]
["2026-09-17T19:48:41.792388+00:00", "trade", 8.87, 57.0]
["2026-09-17T19:48:42.578562+00:00", "trade", 8.88, 200.0]
["2026-09-17T19:48:42.578565+00:00", "trade", 8.88, 29.0]
["2026-09-17T19:48:42.578624+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:48:42.578649+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:48:42.578649+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:48:42.578652+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:48:42.578654+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:48:42.578847+00:00", "trade", 8.88, 47.0]
["2026-09-17T19:48:42.578869+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:48:42.578932+00:00", "trade", 8.88, 8.0]
["2026-09-17T19:48:42.578938+00:00", "trade", 8.88, 56.0]
["2026-09-17T19:48:42.578947+00:00", "trade", 8.88, 18.0]
["2026-09-17T19:48:42.578947+00:00", "trade", 8.88, 6.0]
["2026-09-17T19:48:42.578950+00:00", "trade", 8.88, 200.0]
["2026-09-17T19:48:42.578970+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:48:42.579178+00:00", "trade", 8.88, 46.0]
["2026-09-17T19:48:42.579181+00:00", "trade", 8.88, 5.0]
["2026-09-17T19:48:42.579195+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:48:42.579200+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:48:42.579206+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:48:42.579208+00:00", "trade", 8.88, 68.0]
["2026-09-17T19:48:42.579256+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:48:42.579265+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:48:42.579265+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:48:42.579331+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:48:42.579491+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:48:42.579496+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:48:42.579962+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:48:42.579962+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:48:42.580629+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:48:42.600721+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:48:42.600721+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:48:42.658344+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:48:42.782905+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:48:42.783416+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:48:42.783827+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:48:43.567884+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:48:44.887259+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:48:45.044645+00:00", "trade", 8.8591, 47.0]
["2026-09-17T19:48:45.046002+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:48:48.733459+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:48:54.506159+00:00", "trade", 8.8724, 43.0]
["2026-09-17T19:48:54.663364+00:00", "trade", 8.88, 400.0]
["2026-09-17T19:48:54.663425+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:48:55.305654+00:00", "trade", 8.87, 6.0]
["2026-09-17T19:48:55.327724+00:00", "trade", 8.88, 307.0]
["2026-09-17T19:48:55.328043+00:00", "trade", 8.88, 307.0]
["2026-09-17T19:48:56.197613+00:00", "trade", 8.88, 2.0]
["2026-09-17T19:48:56.199788+00:00", "trade", 8.88, 37.0]
["2026-09-17T19:48:56.397629+00:00", "trade", 8.8611, 10.0]
["2026-09-17T19:48:57.610325+00:00", "trade", 8.8611, 8.0]
["2026-09-17T19:48:57.787705+00:00", "trade", 8.8611, 5.0]
["2026-09-17T19:48:58.315386+00:00", "trade", 8.88, 1.0]
["2026-09-17T19:49:00.011264+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:49:00.541243+00:00", "trade", 8.8651, 29.0]
["2026-09-17T19:49:04.592414+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:49:04.592464+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:49:08.813459+00:00", "trade", 8.9046, 21.0]
["2026-09-17T19:49:09.204781+00:00", "trade", 8.88, 400.0]
["2026-09-17T19:49:09.206071+00:00", "trade", 8.8796, 20.0]
["2026-09-17T19:49:09.206781+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:49:13.023177+00:00", "trade", 8.88, 7.0]
["2026-09-17T19:49:13.758257+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:49:13.758953+00:00", "trade", 8.88, 109.0]
["2026-09-17T19:49:13.759214+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:49:13.759655+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:49:13.810431+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:49:13.810912+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:49:13.810952+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:49:13.811428+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:49:13.811869+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:49:13.812030+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:49:13.812350+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:49:13.816761+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:49:13.817077+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:49:13.817102+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:49:13.817843+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:49:13.818315+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:49:13.824369+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:49:13.824645+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:49:13.824720+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:49:13.825396+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:49:13.825757+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:49:13.826193+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:49:16.231213+00:00", "trade", 8.9045, 10.0]
["2026-09-17T19:49:17.151051+00:00", "trade", 8.8743, 200.0]
["2026-09-17T19:49:17.152744+00:00", "trade", 8.8774, 1800.0]
["2026-09-17T19:49:17.809881+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:49:17.809916+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:49:19.502763+00:00", "trade", 8.875, 200.0]
["2026-09-17T19:49:19.503296+00:00", "trade", 8.875, 300.0]
["2026-09-17T19:49:20.048932+00:00", "trade", 8.8627, 200.0]
["2026-09-17T19:49:20.175702+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:49:20.175772+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:49:20.176168+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:49:20.176218+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:49:20.176659+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:49:20.177131+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:49:20.357480+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:49:20.823892+00:00", "trade", 8.8615, 5.0]
["2026-09-17T19:49:21.166693+00:00", "trade", 8.8616, 37.0]
["2026-09-17T19:49:26.846108+00:00", "trade", 8.9044, 14.0]
["2026-09-17T19:49:27.276523+00:00", "trade", 8.875, 20.0]
["2026-09-17T19:49:27.276525+00:00", "trade", 8.875, 37.0]
["2026-09-17T19:49:27.276525+00:00", "trade", 8.875, 190.0]
["2026-09-17T19:49:27.276528+00:00", "trade", 8.875, 153.0]
["2026-09-17T19:49:28.132487+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:49:28.536161+00:00", "trade", 8.88, 14.0]
["2026-09-17T19:49:28.536188+00:00", "trade", 8.88, 19.0]
["2026-09-17T19:49:28.542368+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:49:29.018019+00:00", "trade", 8.8769, 25.0]
["2026-09-17T19:49:30.011294+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:49:31.200494+00:00", "trade", 8.8617, 11.0]
["2026-09-17T19:49:31.852391+00:00", "trade", 8.87, 2.0]
["2026-09-17T19:49:31.853133+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:49:31.853559+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:49:31.854015+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:49:32.519915+00:00", "trade", 8.875, 25.0]
["2026-09-17T19:49:32.556036+00:00", "trade", 8.875, 256.0]
["2026-09-17T19:49:32.556121+00:00", "trade", 8.875, 200.0]
["2026-09-17T19:49:32.556208+00:00", "trade", 8.875, 544.0]
["2026-09-17T19:49:33.363173+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:49:33.363228+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:49:36.076847+00:00", "trade", 8.87, 24.0]
["2026-09-17T19:49:36.077469+00:00", "trade", 8.87, 132.0]
["2026-09-17T19:49:36.077478+00:00", "trade", 8.87, 735.0]
["2026-09-17T19:49:36.077479+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:49:36.077503+00:00", "trade", 8.87, 365.0]
["2026-09-17T19:49:36.077504+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:49:36.077509+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:49:36.077512+00:00", "trade", 8.87, 900.0]
["2026-09-17T19:49:36.077572+00:00", "trade", 8.87, 7.0]
["2026-09-17T19:49:36.077574+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:49:36.077574+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:49:36.077581+00:00", "trade", 8.87, 48.0]
["2026-09-17T19:49:36.077599+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:49:36.077614+00:00", "trade", 8.87, 93.0]
["2026-09-17T19:49:36.077614+00:00", "trade", 8.87, 23.0]
["2026-09-17T19:49:36.077644+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:49:36.077644+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:49:36.077654+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:49:36.077684+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:49:36.077699+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:49:36.077800+00:00", "trade", 8.87, 100.0]
["2026-09-17T19:49:36.077800+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:49:36.077860+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:49:36.077885+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:49:36.077905+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:49:36.077910+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:49:36.077911+00:00", "trade", 8.87, 100.0]
["2026-09-17T19:49:36.077925+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:49:36.077935+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:49:36.077995+00:00", "quote", 8.87, 8.87]
["2026-09-17T19:49:36.077999+00:00", "trade", 8.87, 63.0]
["2026-09-17T19:49:36.078000+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:49:36.078215+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:49:36.078246+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:49:36.078351+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:49:36.078466+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:49:36.078586+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:49:36.079051+00:00", "trade", 8.874, 25.0]
["2026-09-17T19:49:36.079228+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:49:36.079716+00:00", "trade", 8.87, 11.0]
["2026-09-17T19:49:36.079789+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:49:36.082751+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:49:36.086260+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:49:36.090545+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:49:36.116722+00:00", "trade", 8.86, 1.0]
["2026-09-17T19:49:36.116722+00:00", "trade", 8.86, 150.0]
["2026-09-17T19:49:36.116725+00:00", "trade", 8.86, 49.0]
["2026-09-17T19:49:36.116888+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:49:36.117197+00:00", "trade", 8.86, 63.0]
["2026-09-17T19:49:36.117636+00:00", "trade", 8.86, 38.0]
["2026-09-17T19:49:36.117639+00:00", "trade", 8.86, 25.0]
["2026-09-17T19:49:36.117961+00:00", "trade", 8.86, 63.0]
["2026-09-17T19:49:36.118111+00:00", "trade", 8.86, 62.0]
["2026-09-17T19:49:36.180564+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:49:36.181461+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:49:36.184518+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:49:36.189565+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:49:36.193861+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:49:36.544766+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:49:36.545473+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:49:36.578506+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:49:36.635842+00:00", "trade", 8.8821, 10.0]
["2026-09-17T19:49:36.829263+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:49:37.769366+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:49:37.787177+00:00", "trade", 8.86, 1.0]
["2026-09-17T19:49:37.895090+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:49:38.058414+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:49:38.059396+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:49:38.059872+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:49:38.060348+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:49:38.414592+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:49:38.415860+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:49:38.416060+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:49:38.416266+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:49:38.417108+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:49:38.452106+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:49:38.823039+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:49:38.850083+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:49:39.147206+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:49:39.148784+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:49:39.483524+00:00", "trade", 8.86, 4.0]
["2026-09-17T19:49:40.035981+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:49:40.036718+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:49:40.036993+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:49:40.036993+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:49:40.037475+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:49:40.469364+00:00", "trade", 8.8739, 6.0]
["2026-09-17T19:49:40.471217+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:49:40.471693+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:49:40.841468+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:49:40.844912+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:49:40.990246+00:00", "trade", 8.9028, 24.0]
["2026-09-17T19:49:41.681826+00:00", "trade", 8.8743, 4.0]
["2026-09-17T19:49:42.101297+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:49:42.607029+00:00", "trade", 8.8758, 19.0]
["2026-09-17T19:49:42.608299+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:49:43.419121+00:00", "trade", 8.8737, 35.0]
["2026-09-17T19:49:43.973689+00:00", "trade", 8.8674, 5.0]
["2026-09-17T19:49:44.304281+00:00", "trade", 8.8737, 1.0]
["2026-09-17T19:49:44.655791+00:00", "trade", 8.87, 137.0]
["2026-09-17T19:49:44.656835+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:49:44.656855+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:49:44.656860+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:49:44.657477+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:49:45.854486+00:00", "trade", 8.86, 35.0]
["2026-09-17T19:49:47.530204+00:00", "trade", 8.9028, 110.0]
["2026-09-17T19:49:47.530215+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:49:47.539547+00:00", "trade", 8.9028, 7.0]
["2026-09-17T19:49:50.390742+00:00", "trade", 8.86, 100.0]
["2026-09-17T19:49:50.392026+00:00", "trade", 8.8676, 20.0]
["2026-09-17T19:49:50.895726+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:49:51.693720+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:49:54.403623+00:00", "trade", 8.86, 21.0]
["2026-09-17T19:49:54.403711+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:49:54.403736+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:49:54.403737+00:00", "trade", 8.87, 24.0]
["2026-09-17T19:49:54.403761+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:49:54.403786+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:49:54.403786+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:49:54.404197+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:49:54.404909+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:49:54.404909+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:49:54.404934+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:49:54.405094+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:49:54.410793+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:49:54.744247+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:49:54.744733+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:49:54.822182+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:49:57.728771+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:49:57.728842+00:00", "trade", 8.865, 4.0]
["2026-09-17T19:49:58.635228+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:49:59.183528+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:49:59.521363+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:49:59.632009+00:00", "trade", 8.865, 32.0]
["2026-09-17T19:49:59.632707+00:00", "trade", 8.865, 32.0]
["2026-09-17T19:49:59.633251+00:00", "trade", 8.865, 32.0]
["2026-09-17T19:49:59.633455+00:00", "trade", 8.865, 32.0]
["2026-09-17T19:49:59.633513+00:00", "trade", 8.865, 32.0]
["2026-09-17T19:50:00.011364+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:50:00.070681+00:00", "trade", 8.87, 12.0]
["2026-09-17T19:50:00.070690+00:00", "trade", 8.87, 12.0]
["2026-09-17T19:50:00.070696+00:00", "trade", 8.87, 63.0]
["2026-09-17T19:50:00.070708+00:00", "trade", 8.87, 88.0]
["2026-09-17T19:50:00.070708+00:00", "trade", 8.87, 10.0]
["2026-09-17T19:50:00.070720+00:00", "trade", 8.87, 100.0]
["2026-09-17T19:50:00.070770+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:50:00.070810+00:00", "trade", 8.87, 25.0]
["2026-09-17T19:50:00.071021+00:00", "trade", 8.87, 12.0]
["2026-09-17T19:50:00.071045+00:00", "trade", 8.87, 60.0]
["2026-09-17T19:50:00.071105+00:00", "trade", 8.87, 60.0]
["2026-09-17T19:50:00.071132+00:00", "trade", 8.87, 63.0]
["2026-09-17T19:50:00.071152+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:50:00.071191+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:50:00.071193+00:00", "trade", 8.87, 176.0]
["2026-09-17T19:50:00.071193+00:00", "trade", 8.87, 58.0]
["2026-09-17T19:50:00.071196+00:00", "trade", 8.87, 1.0]
["2026-09-17T19:50:00.071196+00:00", "trade", 8.87, 1.0]
["2026-09-17T19:50:00.071199+00:00", "trade", 8.87, 2.0]
["2026-09-17T19:50:00.071199+00:00", "trade", 8.87, 1.0]
["2026-09-17T19:50:00.071204+00:00", "trade", 8.87, 4.0]
["2026-09-17T19:50:00.071204+00:00", "trade", 8.87, 243.0]
["2026-09-17T19:50:00.071316+00:00", "trade", 8.87, 63.0]
["2026-09-17T19:50:00.071322+00:00", "trade", 8.87, 11.0]
["2026-09-17T19:50:00.071392+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:50:00.071472+00:00", "trade", 8.87, 63.0]
["2026-09-17T19:50:00.071550+00:00", "trade", 8.87, 63.0]
["2026-09-17T19:50:00.071601+00:00", "trade", 8.87, 35.0]
["2026-09-17T19:50:00.071619+00:00", "trade", 8.87, 57.0]
["2026-09-17T19:50:00.071625+00:00", "trade", 8.87, 63.0]
["2026-09-17T19:50:00.072371+00:00", "trade", 8.87, 63.0]
["2026-09-17T19:50:00.072681+00:00", "trade", 8.87, 63.0]
["2026-09-17T19:50:00.072858+00:00", "trade", 8.87, 1.0]
["2026-09-17T19:50:00.072888+00:00", "trade", 8.87, 62.0]
["2026-09-17T19:50:00.073171+00:00", "trade", 8.87, 63.0]
["2026-09-17T19:50:00.073574+00:00", "trade", 8.87, 12.0]
["2026-09-17T19:50:00.073580+00:00", "trade", 8.87, 63.0]
["2026-09-17T19:50:00.073628+00:00", "trade", 8.87, 63.0]
["2026-09-17T19:50:00.073748+00:00", "trade", 8.87, 63.0]
["2026-09-17T19:50:00.073788+00:00", "trade", 8.87, 52.0]
["2026-09-17T19:50:00.073818+00:00", "trade", 8.87, 11.0]
["2026-09-17T19:50:00.073845+00:00", "trade", 8.87, 63.0]
["2026-09-17T19:50:00.074425+00:00", "trade", 8.87, 26.0]
["2026-09-17T19:50:00.074840+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:50:00.081588+00:00", "trade", 8.8676, 20.0]
["2026-09-17T19:50:00.086532+00:00", "trade", 8.87, 21.0]
["2026-09-17T19:50:00.126061+00:00", "trade", 8.87, 80.0]
["2026-09-17T19:50:00.164413+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:50:00.164438+00:00", "trade", 8.88, 4.0]
["2026-09-17T19:50:00.164447+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:50:00.164447+00:00", "trade", 8.88, 6.0]
["2026-09-17T19:50:00.164473+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:50:00.164474+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:50:00.164477+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:50:00.164493+00:00", "trade", 8.88, 14.0]
["2026-09-17T19:50:00.164493+00:00", "trade", 8.88, 26.0]
["2026-09-17T19:50:00.164494+00:00", "quote", 8.86, 8.89]
["2026-09-17T19:50:00.164496+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:50:00.164498+00:00", "trade", 8.88, 36.0]
["2026-09-17T19:50:00.164514+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:50:00.164569+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:50:00.165773+00:00", "trade", 8.8704, 20.0]
["2026-09-17T19:50:00.165810+00:00", "trade", 8.8749, 20.0]
["2026-09-17T19:50:00.167292+00:00", "trade", 8.88, 63.0]
["2026-09-17T19:50:00.169719+00:00", "trade", 8.88, 71.0]
["2026-09-17T19:50:00.169728+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:50:00.169851+00:00", "trade", 8.88, 63.0]
["2026-09-17T19:50:00.170380+00:00", "trade", 8.88, 51.0]
["2026-09-17T19:50:00.174876+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:50:00.176482+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:50:00.176485+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:50:00.176485+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:50:00.176578+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:50:00.176584+00:00", "trade", 8.89, 1.0]
["2026-09-17T19:50:00.176587+00:00", "quote", 8.88, 8.9]
["2026-09-17T19:50:00.176590+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:50:00.176590+00:00", "trade", 8.89, 80.0]
["2026-09-17T19:50:00.176612+00:00", "quote", 8.88, 8.9]
["2026-09-17T19:50:00.176637+00:00", "quote", 8.88, 8.9]
["2026-09-17T19:50:00.176641+00:00", "trade", 8.89, 6.0]
["2026-09-17T19:50:00.176647+00:00", "quote", 8.88, 8.9]
["2026-09-17T19:50:00.176658+00:00", "quote", 8.88, 8.9]
["2026-09-17T19:50:00.176662+00:00", "quote", 8.88, 8.9]
["2026-09-17T19:50:00.176672+00:00", "quote", 8.88, 8.9]
["2026-09-17T19:50:00.177359+00:00", "quote", 8.88, 8.9]
["2026-09-17T19:50:00.177806+00:00", "trade", 8.89, 80.0]
["2026-09-17T19:50:00.177859+00:00", "trade", 8.89, 63.0]
["2026-09-17T19:50:00.177870+00:00", "quote", 8.88, 8.9]
["2026-09-17T19:50:00.177941+00:00", "quote", 8.88, 8.9]
["2026-09-17T19:50:00.178301+00:00", "quote", 8.88, 8.9]
["2026-09-17T19:50:00.179107+00:00", "trade", 8.8864, 20.0]
["2026-09-17T19:50:00.181614+00:00", "quote", 8.88, 8.9]
["2026-09-17T19:50:00.182917+00:00", "quote", 8.88, 8.9]
["2026-09-17T19:50:00.194245+00:00", "trade", 8.865, 32.0]
["2026-09-17T19:50:00.195574+00:00", "trade", 8.87, 88.0]
["2026-09-17T19:50:00.220847+00:00", "trade", 8.89, 4.0]
["2026-09-17T19:50:00.250112+00:00", "quote", 8.88, 8.9]
["2026-09-17T19:50:00.251809+00:00", "trade", 8.87, 240.0]
["2026-09-17T19:50:00.261118+00:00", "quote", 8.88, 8.9]
["2026-09-17T19:50:00.265288+00:00", "quote", 8.88, 8.9]
["2026-09-17T19:50:00.299980+00:00", "trade", 8.89, 104.0]
["2026-09-17T19:50:00.306617+00:00", "trade", 8.89, 400.0]
["2026-09-17T19:50:00.306695+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:50:00.310956+00:00", "trade", 8.89, 200.0]
["2026-09-17T19:50:00.312207+00:00", "trade", 8.8837, 23.0]
["2026-09-17T19:50:00.313810+00:00", "trade", 8.89, 400.0]
["2026-09-17T19:50:00.315103+00:00", "trade", 8.8852, 23.0]
["2026-09-17T19:50:00.316246+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:50:00.357645+00:00", "trade", 8.89, 5.0]
["2026-09-17T19:50:00.421595+00:00", "trade", 8.89, 4.0]
["2026-09-17T19:50:00.453040+00:00", "quote", 8.88, 8.9]
["2026-09-17T19:50:00.463885+00:00", "trade", 8.89, 334.0]
["2026-09-17T19:50:00.523881+00:00", "trade", 8.9, 44.0]
["2026-09-17T19:50:00.581766+00:00", "trade", 8.865, 100.0]
["2026-09-17T19:50:00.583017+00:00", "trade", 8.8879, 20.0]
["2026-09-17T19:50:00.695539+00:00", "trade", 8.8762, 64.0]
["2026-09-17T19:50:01.082809+00:00", "quote", 8.88, 8.9]
["2026-09-17T19:50:01.134823+00:00", "quote", 8.88, 8.9]
["2026-09-17T19:50:01.134823+00:00", "quote", 8.88, 8.9]
["2026-09-17T19:50:01.134873+00:00", "quote", 8.88, 8.9]
["2026-09-17T19:50:01.161202+00:00", "quote", 8.88, 8.9]
["2026-09-17T19:50:01.263047+00:00", "trade", 8.89, 423.0]
["2026-09-17T19:50:01.472591+00:00", "trade", 8.8765, 51.0]
["2026-09-17T19:50:01.826089+00:00", "quote", 8.88, 8.9]
["2026-09-17T19:50:01.826144+00:00", "quote", 8.88, 8.9]
["2026-09-17T19:50:01.848068+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:50:01.848080+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:50:01.848081+00:00", "quote", 8.88, 8.9]
["2026-09-17T19:50:02.334289+00:00", "trade", 8.8762, 390.0]
["2026-09-17T19:50:02.849590+00:00", "quote", 8.88, 8.9]
["2026-09-17T19:50:03.437544+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:50:03.437605+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:50:03.437635+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:50:03.437680+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:50:03.437705+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:50:03.437740+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:50:03.437742+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:50:03.437770+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:50:03.438056+00:00", "quote", 8.88, 8.88]
["2026-09-17T19:50:03.438146+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:50:03.438797+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:50:03.438878+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:50:03.438903+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:50:03.439078+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:50:03.439599+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:50:03.439865+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:50:03.439940+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:50:03.452236+00:00", "trade", 8.865, 400.0]
["2026-09-17T19:50:03.453484+00:00", "trade", 8.8784, 26.0]
["2026-09-17T19:50:03.462587+00:00", "trade", 8.865, 400.0]
["2026-09-17T19:50:03.464458+00:00", "trade", 8.865, 200.0]
["2026-09-17T19:50:03.465745+00:00", "trade", 8.8771, 20.0]
["2026-09-17T19:50:03.475360+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:50:03.532786+00:00", "trade", 8.87, 100.0]
["2026-09-17T19:50:03.532864+00:00", "trade", 8.87, 88.0]
["2026-09-17T19:50:03.532867+00:00", "trade", 8.87, 80.0]
["2026-09-17T19:50:03.533067+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:50:03.533127+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:50:03.533388+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:50:03.533488+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:50:03.533499+00:00", "trade", 8.87, 100.0]
["2026-09-17T19:50:03.533508+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:50:03.533518+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:50:03.533523+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:50:03.533553+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:50:03.533577+00:00", "trade", 8.87, 100.0]
["2026-09-17T19:50:03.533864+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:50:03.534205+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:50:03.534753+00:00", "trade", 8.87, 100.0]
["2026-09-17T19:50:03.537883+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:50:03.555746+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:50:03.604281+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:50:03.604753+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:50:03.609559+00:00", "trade", 8.8672, 21.0]
["2026-09-17T19:50:03.626773+00:00", "trade", 8.87, 20.0]
["2026-09-17T19:50:03.626773+00:00", "trade", 8.87, 60.0]
["2026-09-17T19:50:03.626775+00:00", "trade", 8.87, 20.0]
["2026-09-17T19:50:03.626775+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:50:03.626830+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:50:03.626865+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:50:03.627101+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:50:03.627176+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:50:03.627492+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:50:03.627832+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:50:03.627973+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:50:03.628088+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:50:03.628098+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:50:03.852963+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:50:04.476848+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:50:04.476934+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:50:04.804204+00:00", "trade", 8.8716, 71.0]
["2026-09-17T19:50:05.539556+00:00", "trade", 8.875, 111.0]
["2026-09-17T19:50:05.771826+00:00", "trade", 8.8734, 5.0]
["2026-09-17T19:50:05.932501+00:00", "trade", 8.875, 1.0]
["2026-09-17T19:50:06.997363+00:00", "trade", 8.875, 260.0]
["2026-09-17T19:50:06.997435+00:00", "trade", 8.875, 6.0]
["2026-09-17T19:50:06.999267+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:50:07.149131+00:00", "trade", 8.875, 23.0]
["2026-09-17T19:50:07.357164+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:50:07.632149+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:50:07.632219+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:50:08.330882+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:50:09.952115+00:00", "trade", 8.8734, 5.0]
["2026-09-17T19:50:10.504939+00:00", "trade", 8.875, 1.0]
["2026-09-17T19:50:11.167320+00:00", "trade", 8.87, 14.0]
["2026-09-17T19:50:12.505123+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:50:12.505208+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:50:13.911024+00:00", "trade", 8.875, 12.0]
["2026-09-17T19:50:14.779291+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:50:14.779382+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:50:14.782056+00:00", "trade", 8.875, 100.0]
["2026-09-17T19:50:15.063622+00:00", "trade", 8.875, 200.0]
["2026-09-17T19:50:15.068536+00:00", "trade", 8.87, 80.0]
["2026-09-17T19:50:15.068599+00:00", "trade", 8.87, 20.0]
["2026-09-17T19:50:15.068665+00:00", "trade", 8.87, 51.0]
["2026-09-17T19:50:15.068725+00:00", "trade", 8.87, 99.0]
["2026-09-17T19:50:15.068801+00:00", "trade", 8.87, 100.0]
["2026-09-17T19:50:15.068834+00:00", "trade", 8.87, 100.0]
["2026-09-17T19:50:15.843124+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:50:18.208279+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:50:18.451799+00:00", "trade", 8.87, 100.0]
["2026-09-17T19:50:18.451828+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:50:18.452813+00:00", "trade", 8.87, 32.0]
["2026-09-17T19:50:18.983113+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:50:22.535027+00:00", "trade", 8.8763, 46.0]
["2026-09-17T19:50:23.565175+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:50:23.863690+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:50:24.712143+00:00", "trade", 8.9002, 100.0]
["2026-09-17T19:50:26.146001+00:00", "trade", 8.8741, 2.0]
["2026-09-17T19:50:29.452148+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:50:29.454233+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:50:29.801795+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:50:29.804481+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:50:30.011389+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:50:30.260427+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:50:32.067014+00:00", "trade", 8.874, 100.0]
["2026-09-17T19:50:32.451112+00:00", "trade", 8.8752, 12.0]
["2026-09-17T19:50:32.783415+00:00", "trade", 8.875, 106.0]
["2026-09-17T19:50:33.129827+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:50:33.130486+00:00", "trade", 8.87, 52.0]
["2026-09-17T19:50:33.130531+00:00", "trade", 8.87, 600.0]
["2026-09-17T19:50:33.130537+00:00", "trade", 8.87, 600.0]
["2026-09-17T19:50:33.130546+00:00", "trade", 8.87, 8.0]
["2026-09-17T19:50:33.130553+00:00", "trade", 8.87, 126.0]
["2026-09-17T19:50:33.130553+00:00", "trade", 8.87, 500.0]
["2026-09-17T19:50:33.130558+00:00", "trade", 8.87, 166.0]
["2026-09-17T19:50:33.130565+00:00", "trade", 8.87, 366.0]
["2026-09-17T19:50:33.130577+00:00", "trade", 8.87, 126.0]
["2026-09-17T19:50:33.130604+00:00", "trade", 8.87, 374.0]
["2026-09-17T19:50:33.130613+00:00", "trade", 8.87, 126.0]
["2026-09-17T19:50:33.130625+00:00", "trade", 8.87, 74.0]
["2026-09-17T19:50:33.130754+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:50:33.130759+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:50:33.130759+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:50:33.130760+00:00", "trade", 8.87, 100.0]
["2026-09-17T19:50:33.130763+00:00", "trade", 8.87, 490.0]
["2026-09-17T19:50:33.130764+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:50:33.130766+00:00", "trade", 8.87, 40.0]
["2026-09-17T19:50:33.130766+00:00", "trade", 8.87, 80.0]
["2026-09-17T19:50:33.130769+00:00", "trade", 8.87, 21.0]
["2026-09-17T19:50:33.130770+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:50:33.130773+00:00", "trade", 8.87, 120.0]
["2026-09-17T19:50:33.130773+00:00", "trade", 8.87, 20.0]
["2026-09-17T19:50:33.130774+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:50:33.130774+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:50:33.130778+00:00", "trade", 8.87, 500.0]
["2026-09-17T19:50:33.130778+00:00", "trade", 8.87, 64.0]
["2026-09-17T19:50:33.130778+00:00", "trade", 8.87, 80.0]
["2026-09-17T19:50:33.130779+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:50:33.130781+00:00", "trade", 8.87, 8.0]
["2026-09-17T19:50:33.130784+00:00", "trade", 8.87, 126.0]
["2026-09-17T19:50:33.130784+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:50:33.130790+00:00", "trade", 8.87, 366.0]
["2026-09-17T19:50:33.130790+00:00", "trade", 8.87, 134.0]
["2026-09-17T19:50:33.130794+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:50:33.130794+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:50:33.130799+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:50:33.130799+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:50:33.130802+00:00", "trade", 8.87, 500.0]
["2026-09-17T19:50:33.130804+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:50:33.130805+00:00", "trade", 8.87, 385.0]
["2026-09-17T19:50:33.130829+00:00", "trade", 8.87, 481.0]
["2026-09-17T19:50:33.130829+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:50:33.130839+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:50:33.130844+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:50:33.130859+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:50:33.130877+00:00", "trade", 8.87, 100.0]
["2026-09-17T19:50:33.130879+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:50:33.130894+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:50:33.130959+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:50:33.131120+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:50:33.131170+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:50:33.131255+00:00", "quote", 8.87, 8.87]
["2026-09-17T19:50:33.131265+00:00", "trade", 8.87, 100.0]
["2026-09-17T19:50:33.131265+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:50:33.131295+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:50:33.131310+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:50:33.131345+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:50:33.131476+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:50:33.131572+00:00", "trade", 8.87, 11.0]
["2026-09-17T19:50:33.131611+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:50:33.131816+00:00", "trade", 8.8716, 23.0]
["2026-09-17T19:50:33.131906+00:00", "trade", 8.87, 20.0]
["2026-09-17T19:50:33.131917+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:50:33.132158+00:00", "trade", 8.87, 21.0]
["2026-09-17T19:50:33.135490+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:50:33.135906+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:50:33.181344+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:50:33.181535+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:50:33.216097+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:50:33.216358+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:50:33.216523+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:50:33.271063+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:50:33.271339+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:50:33.271499+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:50:33.271820+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:50:33.272166+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:50:33.272416+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:50:33.272642+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:50:33.272932+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:50:33.273238+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:50:33.273424+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:50:33.273774+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:50:33.274000+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:50:33.274256+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:50:33.274576+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:50:33.274857+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:50:33.275017+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:50:33.275323+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:50:33.275614+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:50:33.275814+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:50:33.276090+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:50:33.276371+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:50:33.276596+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:50:33.276892+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:50:33.277172+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:50:33.298368+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:50:33.298699+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:50:33.299020+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:50:33.299340+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:50:33.299661+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:50:33.299977+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:50:33.300298+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:50:33.300613+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:50:33.300924+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:50:33.301240+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:50:33.301550+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:50:33.301866+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:50:33.302177+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:50:33.302493+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:50:33.302804+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:50:33.303119+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:50:33.303430+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:50:33.303746+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:50:33.304062+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:50:33.304372+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:50:33.304688+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:50:33.305004+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:50:33.305319+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:50:33.305635+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:50:33.305951+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:50:33.306267+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:50:33.306577+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:50:33.306898+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:50:33.307209+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:50:33.307525+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:50:33.307835+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:50:33.308151+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:50:33.308462+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:50:33.308778+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:50:33.309088+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:50:33.309404+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:50:33.315689+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:50:33.384608+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:50:33.424618+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:50:33.599760+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:50:34.429455+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:50:34.430423+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:50:34.430929+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:50:34.431014+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:50:34.431194+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:50:34.431385+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:50:34.432417+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:50:34.844744+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:50:34.862812+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:50:36.121490+00:00", "trade", 8.8738, 42.0]
["2026-09-17T19:50:36.530546+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:50:37.958656+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:50:38.080614+00:00", "trade", 8.8738, 9.0]
["2026-09-17T19:50:38.187455+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:50:41.132107+00:00", "trade", 8.865, 8.0]
["2026-09-17T19:50:41.133493+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:50:41.692467+00:00", "trade", 8.8737, 2.0]
["2026-09-17T19:50:41.697892+00:00", "trade", 8.8737, 4.0]
["2026-09-17T19:50:41.706958+00:00", "trade", 8.865, 1.0]
["2026-09-17T19:50:41.798505+00:00", "trade", 8.865, 1.0]
["2026-09-17T19:50:41.869143+00:00", "trade", 8.8982, 21.0]
["2026-09-17T19:50:42.145444+00:00", "trade", 8.865, 60.0]
["2026-09-17T19:50:42.230823+00:00", "trade", 8.865, 200.0]
["2026-09-17T19:50:42.233133+00:00", "trade", 8.865, 200.0]
["2026-09-17T19:50:42.295188+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:50:43.604179+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:50:43.692334+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:50:43.862363+00:00", "trade", 8.865, 100.0]
["2026-09-17T19:50:44.155306+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:50:44.196840+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:50:44.289021+00:00", "trade", 8.865, 30.0]
["2026-09-17T19:50:44.313069+00:00", "trade", 8.865, 35.0]
["2026-09-17T19:50:44.341168+00:00", "trade", 8.8735, 32.0]
["2026-09-17T19:50:44.374464+00:00", "trade", 8.865, 165.0]
["2026-09-17T19:50:44.395950+00:00", "trade", 8.865, 200.0]
["2026-09-17T19:50:45.029377+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:50:45.099829+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:50:46.389434+00:00", "trade", 8.865, 10.0]
["2026-09-17T19:50:46.464069+00:00", "trade", 8.865, 40.0]
["2026-09-17T19:50:47.112493+00:00", "trade", 8.8733, 3.0]
["2026-09-17T19:50:48.088178+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:50:48.088198+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:50:48.092683+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:50:48.472306+00:00", "trade", 8.865, 47.0]
["2026-09-17T19:50:50.269714+00:00", "trade", 8.87, 10.0]
["2026-09-17T19:50:50.492163+00:00", "trade", 8.8699, 16.0]
["2026-09-17T19:50:52.810037+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:50:52.810038+00:00", "trade", 8.87, 14.0]
["2026-09-17T19:50:52.810063+00:00", "trade", 8.8734, 26.0]
["2026-09-17T19:50:52.810099+00:00", "trade", 8.87, 86.0]
["2026-09-17T19:50:52.810104+00:00", "trade", 8.87, 100.0]
["2026-09-17T19:50:52.810104+00:00", "trade", 8.87, 14.0]
["2026-09-17T19:50:52.810114+00:00", "trade", 8.87, 126.0]
["2026-09-17T19:50:52.810118+00:00", "trade", 8.87, 200.0]
["2026-09-17T19:50:52.810118+00:00", "trade", 8.87, 14.0]
["2026-09-17T19:50:52.810128+00:00", "trade", 8.87, 200.0]
["2026-09-17T19:50:52.810134+00:00", "trade", 8.87, 86.0]
["2026-09-17T19:50:52.810137+00:00", "trade", 8.87, 200.0]
["2026-09-17T19:50:52.810137+00:00", "trade", 8.87, 10.0]
["2026-09-17T19:50:52.810143+00:00", "trade", 8.87, 185.0]
["2026-09-17T19:50:52.810147+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:50:52.810152+00:00", "trade", 8.87, 363.0]
["2026-09-17T19:50:52.810158+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:50:52.810162+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:50:52.810162+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:50:52.810164+00:00", "trade", 8.87, 14.0]
["2026-09-17T19:50:52.810185+00:00", "trade", 8.87, 1.0]
["2026-09-17T19:50:52.810829+00:00", "trade", 8.87, 100.0]
["2026-09-17T19:50:52.810834+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:50:52.810844+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:50:52.811004+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:50:52.811085+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:50:52.811089+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:50:52.811125+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:50:52.811214+00:00", "trade", 8.87, 32.0]
["2026-09-17T19:50:52.811394+00:00", "trade", 8.8678, 20.0]
["2026-09-17T19:50:52.811644+00:00", "trade", 8.87, 32.0]
["2026-09-17T19:50:52.811984+00:00", "trade", 8.875, 45.0]
["2026-09-17T19:50:52.812014+00:00", "trade", 8.87, 100.0]
["2026-09-17T19:50:52.812207+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:50:52.815485+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:50:52.815846+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:50:52.822727+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:50:52.846323+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:50:52.846379+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:50:52.846439+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:50:52.906051+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:50:52.909805+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:50:52.911078+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:50:53.183704+00:00", "trade", 8.8726, 50.0]
["2026-09-17T19:50:55.353922+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:50:55.355651+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:50:56.907366+00:00", "trade", 8.8729, 17.0]
["2026-09-17T19:50:57.790120+00:00", "trade", 8.8729, 6.0]
["2026-09-17T19:50:58.008816+00:00", "trade", 8.88, 1.0]
["2026-09-17T19:50:58.394845+00:00", "trade", 8.8731, 38.0]
["2026-09-17T19:51:00.011409+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:51:02.545414+00:00", "trade", 8.87, 22.0]
["2026-09-17T19:51:04.085169+00:00", "trade", 8.87, 2.0]
["2026-09-17T19:51:05.224968+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:51:05.284487+00:00", "trade", 8.87, 600.0]
["2026-09-17T19:51:05.583843+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:51:05.828796+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:51:06.037187+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:51:06.037272+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:51:06.037738+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:51:06.052248+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:51:06.052318+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:51:06.052343+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:51:06.052799+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:51:06.055881+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:51:06.055883+00:00", "trade", 8.86, 17.0]
["2026-09-17T19:51:06.055907+00:00", "trade", 8.86, 1.0]
["2026-09-17T19:51:06.055913+00:00", "trade", 8.86, 700.0]
["2026-09-17T19:51:06.055922+00:00", "trade", 8.86, 193.0]
["2026-09-17T19:51:06.055926+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:51:06.055952+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:51:06.055962+00:00", "trade", 8.86, 176.0]
["2026-09-17T19:51:06.056037+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:51:06.056040+00:00", "trade", 8.86, 524.0]
["2026-09-17T19:51:06.056052+00:00", "trade", 8.86, 176.0]
["2026-09-17T19:51:06.056061+00:00", "trade", 8.86, 176.0]
["2026-09-17T19:51:06.056073+00:00", "trade", 8.86, 455.0]
["2026-09-17T19:51:06.056122+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:51:06.056127+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:51:06.056131+00:00", "trade", 8.86, 100.0]
["2026-09-17T19:51:06.056131+00:00", "trade", 8.86, 280.0]
["2026-09-17T19:51:06.056136+00:00", "trade", 8.86, 250.0]
["2026-09-17T19:51:06.056136+00:00", "trade", 8.86, 1.0]
["2026-09-17T19:51:06.056136+00:00", "trade", 8.86, 22.0]
["2026-09-17T19:51:06.056139+00:00", "trade", 8.86, 80.0]
["2026-09-17T19:51:06.056139+00:00", "trade", 8.86, 40.0]
["2026-09-17T19:51:06.056152+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:51:06.056152+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:51:06.056152+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:51:06.056157+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:51:06.056162+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:51:06.056192+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:51:06.056398+00:00", "trade", 8.85, 105.0]
["2026-09-17T19:51:06.056418+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:51:06.056491+00:00", "trade", 8.86, 27.0]
["2026-09-17T19:51:06.056588+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:51:06.056623+00:00", "quote", 8.86, 8.86]
["2026-09-17T19:51:06.056647+00:00", "trade", 8.85, 100.0]
["2026-09-17T19:51:06.056650+00:00", "trade", 8.85, 84.0]
["2026-09-17T19:51:06.056650+00:00", "trade", 8.86, 200.0]
["2026-09-17T19:51:06.056653+00:00", "trade", 8.85, 10.0]
["2026-09-17T19:51:06.056671+00:00", "trade", 8.85, 6.0]
["2026-09-17T19:51:06.056673+00:00", "quote", 8.86, 8.86]
["2026-09-17T19:51:06.056683+00:00", "quote", 8.86, 8.86]
["2026-09-17T19:51:06.056689+00:00", "quote", 8.86, 8.86]
["2026-09-17T19:51:06.056693+00:00", "quote", 8.86, 8.86]
["2026-09-17T19:51:06.056713+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:51:06.056756+00:00", "trade", 8.85, 100.0]
["2026-09-17T19:51:06.056758+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:51:06.056834+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:51:06.056834+00:00", "quote", 8.84, 8.86]
["2026-09-17T19:51:06.056858+00:00", "trade", 8.85, 16.0]
["2026-09-17T19:51:06.056859+00:00", "quote", 8.84, 8.86]
["2026-09-17T19:51:06.056894+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:51:06.056927+00:00", "trade", 8.85, 84.0]
["2026-09-17T19:51:06.057014+00:00", "quote", 8.85, 8.85]
["2026-09-17T19:51:06.057032+00:00", "trade", 8.85, 84.0]
["2026-09-17T19:51:06.057034+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:51:06.057038+00:00", "trade", 8.85, 16.0]
["2026-09-17T19:51:06.057054+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:51:06.057054+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:51:06.057059+00:00", "trade", 8.86, 11.0]
["2026-09-17T19:51:06.057064+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:51:06.057131+00:00", "trade", 8.86, 15.0]
["2026-09-17T19:51:06.057144+00:00", "quote", 8.85, 8.85]
["2026-09-17T19:51:06.057216+00:00", "trade", 8.8678, 24.0]
["2026-09-17T19:51:06.057270+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:51:06.057297+00:00", "trade", 8.85, 200.0]
["2026-09-17T19:51:06.057438+00:00", "trade", 8.86, 20.0]
["2026-09-17T19:51:06.057616+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:51:06.057621+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:51:06.057656+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:51:06.057711+00:00", "quote", 8.83, 8.85]
["2026-09-17T19:51:06.057741+00:00", "quote", 8.83, 8.85]
["2026-09-17T19:51:06.057751+00:00", "quote", 8.83, 8.85]
["2026-09-17T19:51:06.062808+00:00", "quote", 8.83, 8.85]
["2026-09-17T19:51:06.062838+00:00", "quote", 8.83, 8.86]
["2026-09-17T19:51:06.062858+00:00", "quote", 8.83, 8.86]
["2026-09-17T19:51:06.063114+00:00", "quote", 8.83, 8.86]
["2026-09-17T19:51:06.064953+00:00", "quote", 8.83, 8.86]
["2026-09-17T19:51:06.106537+00:00", "quote", 8.83, 8.85]
["2026-09-17T19:51:06.107750+00:00", "quote", 8.82, 8.85]
["2026-09-17T19:51:06.107775+00:00", "quote", 8.82, 8.86]
["2026-09-17T19:51:06.108266+00:00", "quote", 8.82, 8.86]
["2026-09-17T19:51:06.112396+00:00", "quote", 8.82, 8.86]
["2026-09-17T19:51:06.122921+00:00", "quote", 8.82, 8.86]
["2026-09-17T19:51:06.156351+00:00", "quote", 8.82, 8.85]
["2026-09-17T19:51:06.156406+00:00", "quote", 8.82, 8.85]
["2026-09-17T19:51:06.156621+00:00", "quote", 8.82, 8.85]
["2026-09-17T19:51:06.160706+00:00", "quote", 8.82, 8.85]
["2026-09-17T19:51:06.233449+00:00", "quote", 8.82, 8.85]
["2026-09-17T19:51:06.249372+00:00", "quote", 8.82, 8.85]
["2026-09-17T19:51:06.259220+00:00", "quote", 8.82, 8.85]
["2026-09-17T19:51:06.270021+00:00", "quote", 8.82, 8.85]
["2026-09-17T19:51:06.830821+00:00", "quote", 8.83, 8.85]
["2026-09-17T19:51:06.848308+00:00", "quote", 8.83, 8.85]
["2026-09-17T19:51:06.890022+00:00", "quote", 8.82, 8.85]
["2026-09-17T19:51:06.890503+00:00", "quote", 8.82, 8.85]
["2026-09-17T19:51:06.908058+00:00", "trade", 8.8705, 5.0]
["2026-09-17T19:51:06.909670+00:00", "trade", 8.8704, 3.0]
["2026-09-17T19:51:06.977330+00:00", "quote", 8.82, 8.85]
["2026-09-17T19:51:07.173216+00:00", "quote", 8.83, 8.85]
["2026-09-17T19:51:07.175331+00:00", "quote", 8.83, 8.85]
["2026-09-17T19:51:07.175356+00:00", "quote", 8.83, 8.85]
["2026-09-17T19:51:07.250660+00:00", "quote", 8.83, 8.85]
["2026-09-17T19:51:08.466535+00:00", "quote", 8.83, 8.85]
["2026-09-17T19:51:08.466590+00:00", "quote", 8.83, 8.85]
["2026-09-17T19:51:08.570637+00:00", "quote", 8.83, 8.85]
["2026-09-17T19:51:10.957945+00:00", "quote", 8.83, 8.85]
["2026-09-17T19:51:11.104640+00:00", "trade", 8.8667, 3.0]
["2026-09-17T19:51:11.944207+00:00", "quote", 8.83, 8.85]
["2026-09-17T19:51:12.093573+00:00", "quote", 8.83, 8.85]
["2026-09-17T19:51:12.238042+00:00", "quote", 8.83, 8.85]
["2026-09-17T19:51:13.160137+00:00", "quote", 8.83, 8.85]
["2026-09-17T19:51:17.349560+00:00", "trade", 8.8954, 100.0]
["2026-09-17T19:51:17.751804+00:00", "trade", 8.8664, 8.0]
["2026-09-17T19:51:20.626203+00:00", "quote", 8.83, 8.85]
["2026-09-17T19:51:20.629256+00:00", "quote", 8.83, 8.85]
["2026-09-17T19:51:21.261220+00:00", "quote", 8.83, 8.85]
["2026-09-17T19:51:21.535518+00:00", "trade", 8.8664, 28.0]
["2026-09-17T19:51:22.755186+00:00", "quote", 8.83, 8.85]
["2026-09-17T19:51:24.693881+00:00", "quote", 8.83, 8.85]
["2026-09-17T19:51:25.482181+00:00", "trade", 8.84, 4.0]
["2026-09-17T19:51:26.899596+00:00", "trade", 8.8663, 6.0]
["2026-09-17T19:51:27.280095+00:00", "trade", 8.84, 1.0]
["2026-09-17T19:51:28.469127+00:00", "quote", 8.83, 8.85]
["2026-09-17T19:51:28.469218+00:00", "quote", 8.83, 8.85]
["2026-09-17T19:51:28.670812+00:00", "trade", 8.8362, 470.0]
["2026-09-17T19:51:29.911043+00:00", "trade", 8.84, 200.0]
["2026-09-17T19:51:29.989211+00:00", "trade", 8.84, 200.0]
["2026-09-17T19:51:29.989990+00:00", "trade", 8.838, 21.0]
["2026-09-17T19:51:30.011428+00:00", "quote", 8.83, 8.85]
["2026-09-17T19:51:31.721174+00:00", "trade", 8.8692, 13.0]
["2026-09-17T19:51:31.725749+00:00", "quote", 8.83, 8.85]
["2026-09-17T19:51:31.725804+00:00", "quote", 8.83, 8.85]
["2026-09-17T19:51:31.727213+00:00", "quote", 8.83, 8.85]
["2026-09-17T19:51:32.824582+00:00", "trade", 8.84, 16.0]
["2026-09-17T19:51:35.317268+00:00", "quote", 8.83, 8.85]
["2026-09-17T19:51:35.980765+00:00", "trade", 8.8603, 12.0]
["2026-09-17T19:51:36.058741+00:00", "trade", 8.846, 18.0]
["2026-09-17T19:51:36.816882+00:00", "trade", 8.8603, 400.0]
["2026-09-17T19:51:37.395495+00:00", "trade", 8.8474, 2.0]
["2026-09-17T19:51:37.396237+00:00", "quote", 8.83, 8.85]
["2026-09-17T19:51:37.742205+00:00", "trade", 8.84, 20.0]
["2026-09-17T19:51:37.886058+00:00", "quote", 8.83, 8.85]
["2026-09-17T19:51:37.974989+00:00", "quote", 8.83, 8.85]
["2026-09-17T19:51:37.985840+00:00", "quote", 8.83, 8.85]
["2026-09-17T19:51:38.285286+00:00", "trade", 8.8666, 100.0]
["2026-09-17T19:51:40.091048+00:00", "trade", 8.8696, 23.0]
["2026-09-17T19:51:41.565208+00:00", "trade", 8.8479, 250.0]
["2026-09-17T19:51:41.830427+00:00", "quote", 8.83, 8.85]
["2026-09-17T19:51:42.158951+00:00", "trade", 8.8404, 500.0]
["2026-09-17T19:51:42.160205+00:00", "trade", 8.8422, 24.0]
["2026-09-17T19:51:42.262150+00:00", "trade", 8.84, 180.0]
["2026-09-17T19:51:42.278365+00:00", "trade", 8.84, 20.0]
["2026-09-17T19:51:43.398184+00:00", "quote", 8.83, 8.85]
["2026-09-17T19:51:43.398239+00:00", "quote", 8.83, 8.85]
["2026-09-17T19:51:43.398249+00:00", "quote", 8.83, 8.85]
["2026-09-17T19:51:46.301828+00:00", "trade", 8.84, 100.0]
["2026-09-17T19:51:47.124571+00:00", "trade", 8.8575, 2.0]
["2026-09-17T19:51:47.316302+00:00", "trade", 8.894, 13.0]
["2026-09-17T19:51:47.396596+00:00", "trade", 8.84, 152.0]
["2026-09-17T19:51:48.087540+00:00", "quote", 8.83, 8.85]
["2026-09-17T19:51:48.826129+00:00", "quote", 8.83, 8.85]
["2026-09-17T19:51:48.828168+00:00", "quote", 8.83, 8.85]
["2026-09-17T19:51:48.828168+00:00", "quote", 8.83, 8.85]
["2026-09-17T19:51:48.828249+00:00", "quote", 8.83, 8.85]
["2026-09-17T19:51:50.011184+00:00", "trade", 8.8572, 5.0]
["2026-09-17T19:51:50.854449+00:00", "trade", 8.84, 100.0]
["2026-09-17T19:51:51.871327+00:00", "quote", 8.83, 8.85]
["2026-09-17T19:51:52.565900+00:00", "quote", 8.83, 8.85]
["2026-09-17T19:51:54.186440+00:00", "trade", 8.84, 35.0]
["2026-09-17T19:51:56.944503+00:00", "trade", 8.84, 669.0]
["2026-09-17T19:51:56.945754+00:00", "trade", 8.84, 30.0]
["2026-09-17T19:51:56.967496+00:00", "trade", 8.84, 1.0]
["2026-09-17T19:51:57.868666+00:00", "trade", 8.84, 100.0]
["2026-09-17T19:51:57.918939+00:00", "trade", 8.83, 1.0]
["2026-09-17T19:51:58.057927+00:00", "trade", 8.8654, 5.0]
["2026-09-17T19:52:00.011448+00:00", "quote", 8.83, 8.85]
["2026-09-17T19:52:00.051706+00:00", "trade", 8.8935, 10.0]
["2026-09-17T19:52:02.067021+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:52:02.067022+00:00", "trade", 8.84, 450.0]
["2026-09-17T19:52:02.067025+00:00", "trade", 8.84, 200.0]
["2026-09-17T19:52:02.067091+00:00", "trade", 8.84, 450.0]
["2026-09-17T19:52:02.067091+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:52:02.067407+00:00", "trade", 8.84, 122.0]
["2026-09-17T19:52:02.067407+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:52:02.068312+00:00", "trade", 8.8408, 21.0]
["2026-09-17T19:52:02.068345+00:00", "trade", 8.84, 29.0]
["2026-09-17T19:52:02.071186+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:52:02.424362+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:52:02.436455+00:00", "trade", 8.8506, 6.0]
["2026-09-17T19:52:03.558411+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:52:03.558516+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:52:03.869637+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:52:06.351582+00:00", "trade", 8.84, 100.0]
["2026-09-17T19:52:07.472473+00:00", "trade", 8.8385, 2.0]
["2026-09-17T19:52:08.341702+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:52:08.345225+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:52:08.348619+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:52:08.415623+00:00", "trade", 8.835, 100.0]
["2026-09-17T19:52:08.854752+00:00", "trade", 8.835, 100.0]
["2026-09-17T19:52:09.648002+00:00", "trade", 8.83, 700.0]
["2026-09-17T19:52:09.648020+00:00", "trade", 8.83, 700.0]
["2026-09-17T19:52:09.648047+00:00", "trade", 8.83, 1.0]
["2026-09-17T19:52:09.648057+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:52:09.648059+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:52:09.648068+00:00", "trade", 8.83, 499.0]
["2026-09-17T19:52:09.648087+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:52:09.648087+00:00", "trade", 8.83, 267.0]
["2026-09-17T19:52:09.648087+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:52:09.648087+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:52:09.648087+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:52:09.648092+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:52:09.648093+00:00", "trade", 8.83, 106.0]
["2026-09-17T19:52:09.648093+00:00", "trade", 8.83, 40.0]
["2026-09-17T19:52:09.648097+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:52:09.648097+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:52:09.648097+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:52:09.648098+00:00", "trade", 8.83, 280.0]
["2026-09-17T19:52:09.648098+00:00", "trade", 8.83, 80.0]
["2026-09-17T19:52:09.648098+00:00", "trade", 8.83, 40.0]
["2026-09-17T19:52:09.648102+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:52:09.648104+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:52:09.648104+00:00", "trade", 8.83, 500.0]
["2026-09-17T19:52:09.648104+00:00", "trade", 8.83, 120.0]
["2026-09-17T19:52:09.648107+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:52:09.648107+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:52:09.648107+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:52:09.648110+00:00", "trade", 8.83, 40.0]
["2026-09-17T19:52:09.648110+00:00", "trade", 8.83, 40.0]
["2026-09-17T19:52:09.648110+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:52:09.648127+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:52:09.648128+00:00", "trade", 8.83, 1.0]
["2026-09-17T19:52:09.648140+00:00", "trade", 8.83, 499.0]
["2026-09-17T19:52:09.648142+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:52:09.648143+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:52:09.648146+00:00", "trade", 8.83, 120.0]
["2026-09-17T19:52:09.648146+00:00", "trade", 8.83, 381.0]
["2026-09-17T19:52:09.648147+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:52:09.648176+00:00", "trade", 8.83, 500.0]
["2026-09-17T19:52:09.648177+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:52:09.648182+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:52:09.648287+00:00", "quote", 8.83, 8.83]
["2026-09-17T19:52:09.648410+00:00", "trade", 8.83, 319.0]
["2026-09-17T19:52:09.648412+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:09.648458+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:09.648723+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:09.648859+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:09.648924+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:09.648928+00:00", "trade", 8.82, 100.0]
["2026-09-17T19:52:09.648976+00:00", "trade", 8.83, 112.0]
["2026-09-17T19:52:09.649039+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:09.649532+00:00", "trade", 8.832, 24.0]
["2026-09-17T19:52:09.649691+00:00", "trade", 8.8339, 20.0]
["2026-09-17T19:52:09.649890+00:00", "trade", 8.83, 31.0]
["2026-09-17T19:52:09.649995+00:00", "trade", 8.83, 21.0]
["2026-09-17T19:52:09.650085+00:00", "trade", 8.83, 11.0]
["2026-09-17T19:52:09.650122+00:00", "trade", 8.83, 20.0]
["2026-09-17T19:52:09.650206+00:00", "trade", 8.83, 23.0]
["2026-09-17T19:52:09.650233+00:00", "trade", 8.83, 20.0]
["2026-09-17T19:52:09.650287+00:00", "trade", 8.83, 21.0]
["2026-09-17T19:52:09.650693+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:09.656779+00:00", "trade", 8.825, 100.0]
["2026-09-17T19:52:09.658692+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:09.661318+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:09.666917+00:00", "trade", 8.825, 100.0]
["2026-09-17T19:52:09.740206+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:10.663644+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:10.665203+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:11.071046+00:00", "trade", 8.8889, 77.0]
["2026-09-17T19:52:12.376652+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:12.376655+00:00", "trade", 8.82, 10.0]
["2026-09-17T19:52:13.170773+00:00", "trade", 8.8537, 6.0]
["2026-09-17T19:52:13.825329+00:00", "trade", 8.8207, 200.0]
["2026-09-17T19:52:13.826577+00:00", "trade", 8.8258, 23.0]
["2026-09-17T19:52:14.196463+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:15.511536+00:00", "trade", 8.825, 100.0]
["2026-09-17T19:52:15.882050+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:15.882106+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:16.826500+00:00", "trade", 8.82, 7.0]
["2026-09-17T19:52:16.911656+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:17.299775+00:00", "trade", 8.82, 100.0]
["2026-09-17T19:52:17.299865+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:19.331763+00:00", "trade", 8.8342, 24.0]
["2026-09-17T19:52:21.001642+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:21.007812+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:21.009580+00:00", "trade", 8.825, 100.0]
["2026-09-17T19:52:21.011094+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:21.011180+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:21.012115+00:00", "trade", 8.825, 12.0]
["2026-09-17T19:52:21.019650+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:21.059966+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:21.272553+00:00", "trade", 8.825, 7.0]
["2026-09-17T19:52:21.330065+00:00", "trade", 8.8462, 38.0]
["2026-09-17T19:52:21.658867+00:00", "trade", 8.825, 1.0]
["2026-09-17T19:52:22.343256+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:22.903790+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:24.420337+00:00", "trade", 8.825, 8.0]
["2026-09-17T19:52:24.421354+00:00", "trade", 8.83, 47.0]
["2026-09-17T19:52:24.650349+00:00", "trade", 8.825, 91.0]
["2026-09-17T19:52:24.651651+00:00", "trade", 8.8274, 20.0]
["2026-09-17T19:52:24.653852+00:00", "trade", 8.82, 1.0]
["2026-09-17T19:52:24.969838+00:00", "trade", 8.825, 100.0]
["2026-09-17T19:52:25.004727+00:00", "trade", 8.825, 108.0]
["2026-09-17T19:52:26.755194+00:00", "trade", 8.8285, 2.0]
["2026-09-17T19:52:26.864576+00:00", "trade", 8.825, 4.0]
["2026-09-17T19:52:26.870098+00:00", "trade", 8.82, 96.0]
["2026-09-17T19:52:27.148206+00:00", "trade", 8.825, 1000.0]
["2026-09-17T19:52:27.149457+00:00", "trade", 8.8246, 43.0]
["2026-09-17T19:52:28.398753+00:00", "trade", 8.8331, 10.0]
["2026-09-17T19:52:30.011478+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:31.488469+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:31.488470+00:00", "trade", 8.82, 100.0]
["2026-09-17T19:52:31.848003+00:00", "trade", 8.825, 63.0]
["2026-09-17T19:52:31.848075+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:31.848075+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:31.848078+00:00", "trade", 8.825, 200.0]
["2026-09-17T19:52:31.848078+00:00", "trade", 8.82, 200.0]
["2026-09-17T19:52:31.848080+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:31.848081+00:00", "trade", 8.82, 100.0]
["2026-09-17T19:52:31.848081+00:00", "trade", 8.82, 800.0]
["2026-09-17T19:52:31.848099+00:00", "trade", 8.825, 63.0]
["2026-09-17T19:52:31.849386+00:00", "trade", 8.8227, 22.0]
["2026-09-17T19:52:31.849403+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:31.849416+00:00", "trade", 8.8209, 35.0]
["2026-09-17T19:52:31.989844+00:00", "trade", 8.825, 315.0]
["2026-09-17T19:52:32.014196+00:00", "trade", 8.825, 315.0]
["2026-09-17T19:52:34.311725+00:00", "trade", 8.825, 40.0]
["2026-09-17T19:52:34.990230+00:00", "trade", 8.8858, 11.0]
["2026-09-17T19:52:36.791256+00:00", "trade", 8.831, 11.0]
["2026-09-17T19:52:37.089374+00:00", "trade", 8.825, 2.0]
["2026-09-17T19:52:37.089374+00:00", "trade", 8.825, 2.0]
["2026-09-17T19:52:39.557866+00:00", "trade", 8.82, 100.0]
["2026-09-17T19:52:39.557867+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:39.559120+00:00", "trade", 8.8244, 20.0]
["2026-09-17T19:52:39.717480+00:00", "trade", 8.825, 1.0]
["2026-09-17T19:52:41.075935+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:41.075936+00:00", "trade", 8.82, 100.0]
["2026-09-17T19:52:41.200986+00:00", "trade", 8.8424, 6.0]
["2026-09-17T19:52:44.873650+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:44.873652+00:00", "trade", 8.82, 100.0]
["2026-09-17T19:52:44.965406+00:00", "trade", 8.825, 25.0]
["2026-09-17T19:52:45.363900+00:00", "trade", 8.8299, 34.0]
["2026-09-17T19:52:45.630704+00:00", "trade", 8.82, 10.0]
["2026-09-17T19:52:47.246258+00:00", "trade", 8.8298, 2.0]
["2026-09-17T19:52:50.053548+00:00", "trade", 8.8296, 6.0]
["2026-09-17T19:52:51.613197+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:51.616275+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:51.620450+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:51.639675+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:51.639676+00:00", "trade", 8.82, 100.0]
["2026-09-17T19:52:51.640437+00:00", "trade", 8.825, 5.0]
["2026-09-17T19:52:51.695140+00:00", "trade", 8.8569, 200.0]
["2026-09-17T19:52:51.895976+00:00", "trade", 8.825, 400.0]
["2026-09-17T19:52:51.922277+00:00", "trade", 8.825, 17.0]
["2026-09-17T19:52:51.922316+00:00", "trade", 8.825, 25.0]
["2026-09-17T19:52:51.922497+00:00", "trade", 8.825, 25.0]
["2026-09-17T19:52:51.923564+00:00", "trade", 8.8234, 20.0]
["2026-09-17T19:52:51.995420+00:00", "trade", 8.825, 35.0]
["2026-09-17T19:52:52.070686+00:00", "trade", 8.825, 140.0]
["2026-09-17T19:52:52.080854+00:00", "trade", 8.825, 75.0]
["2026-09-17T19:52:52.984342+00:00", "trade", 8.825, 3.0]
["2026-09-17T19:52:58.795362+00:00", "trade", 8.82, 90.0]
["2026-09-17T19:52:58.795362+00:00", "trade", 8.82, 10.0]
["2026-09-17T19:52:59.502234+00:00", "trade", 8.82, 2.0]
["2026-09-17T19:53:00.011498+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:00.147263+00:00", "trade", 8.825, 1.0]
["2026-09-17T19:53:00.427329+00:00", "trade", 8.8574, 14.0]
["2026-09-17T19:53:00.427344+00:00", "trade", 8.8579, 87.0]
["2026-09-17T19:53:00.428823+00:00", "trade", 8.8581, 100.0]
["2026-09-17T19:53:00.437153+00:00", "trade", 8.8581, 88.0]
["2026-09-17T19:53:00.437382+00:00", "trade", 8.8581, 1090.0]
["2026-09-17T19:53:00.437698+00:00", "trade", 8.8581, 811.0]
["2026-09-17T19:53:00.437770+00:00", "trade", 8.8581, 358.0]
["2026-09-17T19:53:00.437950+00:00", "trade", 8.8581, 89.0]
["2026-09-17T19:53:00.438049+00:00", "trade", 8.8581, 533.0]
["2026-09-17T19:53:00.438101+00:00", "trade", 8.8581, 262.0]
["2026-09-17T19:53:00.438317+00:00", "trade", 8.8581, 90.0]
["2026-09-17T19:53:00.438353+00:00", "trade", 8.8581, 27.0]
["2026-09-17T19:53:00.438374+00:00", "trade", 8.8581, 81.0]
["2026-09-17T19:53:01.428080+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:01.471727+00:00", "trade", 8.8569, 18.0]
["2026-09-17T19:53:01.850746+00:00", "trade", 8.8238, 16.0]
["2026-09-17T19:53:04.202945+00:00", "trade", 8.8378, 35.0]
["2026-09-17T19:53:04.870886+00:00", "trade", 8.82, 100.0]
["2026-09-17T19:53:06.448080+00:00", "trade", 8.825, 100.0]
["2026-09-17T19:53:06.771183+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:06.822276+00:00", "trade", 8.8309, 9.0]
["2026-09-17T19:53:07.525458+00:00", "trade", 8.8236, 31.0]
["2026-09-17T19:53:07.842248+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:08.956038+00:00", "trade", 8.8823, 400.0]
["2026-09-17T19:53:08.966620+00:00", "trade", 8.8823, 200.0]
["2026-09-17T19:53:08.967113+00:00", "trade", 8.8823, 100.0]
["2026-09-17T19:53:09.273122+00:00", "trade", 8.8567, 5.0]
["2026-09-17T19:53:09.697543+00:00", "trade", 8.8309, 23.0]
["2026-09-17T19:53:10.063460+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:10.574800+00:00", "trade", 8.8583, 7.0]
["2026-09-17T19:53:10.784480+00:00", "trade", 8.8564, 5.0]
["2026-09-17T19:53:12.412408+00:00", "trade", 8.8564, 25.0]
["2026-09-17T19:53:13.948946+00:00", "trade", 8.8215, 6.0]
["2026-09-17T19:53:14.440249+00:00", "trade", 8.825, 10.0]
["2026-09-17T19:53:16.146661+00:00", "trade", 8.825, 1.0]
["2026-09-17T19:53:16.315636+00:00", "trade", 8.825, 100.0]
["2026-09-17T19:53:16.324095+00:00", "trade", 8.825, 100.0]
["2026-09-17T19:53:16.381616+00:00", "trade", 8.8563, 15.0]
["2026-09-17T19:53:17.023503+00:00", "trade", 8.8299, 2.0]
["2026-09-17T19:53:17.630814+00:00", "trade", 8.824, 16.0]
["2026-09-17T19:53:19.249107+00:00", "trade", 8.8308, 14.0]
["2026-09-17T19:53:21.411894+00:00", "trade", 8.825, 100.0]
["2026-09-17T19:53:21.471751+00:00", "trade", 8.825, 100.0]
["2026-09-17T19:53:21.482070+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:53:21.482070+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:53:21.482075+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:53:21.482075+00:00", "trade", 8.83, 99.0]
["2026-09-17T19:53:21.482075+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:21.482078+00:00", "trade", 8.83, 90.0]
["2026-09-17T19:53:21.482078+00:00", "trade", 8.83, 111.0]
["2026-09-17T19:53:21.482186+00:00", "trade", 8.83, 89.0]
["2026-09-17T19:53:21.482186+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:53:21.482198+00:00", "trade", 8.83, 178.0]
["2026-09-17T19:53:21.482198+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:53:21.482200+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:21.482418+00:00", "trade", 8.83, 10.0]
["2026-09-17T19:53:21.482490+00:00", "trade", 8.83, 8.0]
["2026-09-17T19:53:21.482491+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:21.482521+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:21.482559+00:00", "trade", 8.83, 92.0]
["2026-09-17T19:53:21.482685+00:00", "trade", 8.83, 29.0]
["2026-09-17T19:53:21.482894+00:00", "trade", 8.83, 71.0]
["2026-09-17T19:53:21.482896+00:00", "trade", 8.83, 90.0]
["2026-09-17T19:53:21.482912+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:21.482917+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:21.482922+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:21.483970+00:00", "trade", 8.83, 90.0]
["2026-09-17T19:53:21.483970+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:53:21.483970+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:21.483973+00:00", "trade", 8.83, 92.0]
["2026-09-17T19:53:21.484036+00:00", "trade", 8.83, 5.0]
["2026-09-17T19:53:21.484114+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:53:21.485162+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:21.485602+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:53:21.485603+00:00", "quote", 8.82, 8.84]
["2026-09-17T19:53:21.486300+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:21.486335+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:21.486335+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:21.486365+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:21.486441+00:00", "trade", 8.83, 300.0]
["2026-09-17T19:53:21.486501+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:21.486526+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:21.486531+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:21.486531+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:21.486533+00:00", "trade", 8.83, 266.0]
["2026-09-17T19:53:21.486533+00:00", "trade", 8.83, 178.0]
["2026-09-17T19:53:21.486535+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:53:21.486536+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:21.486565+00:00", "trade", 8.83, 10.0]
["2026-09-17T19:53:21.486574+00:00", "trade", 8.83, 129.0]
["2026-09-17T19:53:21.486576+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:21.486592+00:00", "trade", 8.83, 18.0]
["2026-09-17T19:53:21.486607+00:00", "trade", 8.83, 19.0]
["2026-09-17T19:53:21.486881+00:00", "trade", 8.8285, 20.0]
["2026-09-17T19:53:21.487388+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:21.488002+00:00", "trade", 8.83, 20.0]
["2026-09-17T19:53:21.488114+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:21.488216+00:00", "trade", 8.83, 6.0]
["2026-09-17T19:53:21.492164+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:21.493587+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:21.495958+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:21.510793+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:21.588328+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:21.591135+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:22.154927+00:00", "trade", 8.8544, 5.0]
["2026-09-17T19:53:22.423972+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:22.428809+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:22.772089+00:00", "trade", 8.8279, 3.0]
["2026-09-17T19:53:22.915747+00:00", "trade", 8.826, 4.0]
["2026-09-17T19:53:23.854046+00:00", "trade", 8.8544, 5.0]
["2026-09-17T19:53:24.752738+00:00", "trade", 8.8544, 4.0]
["2026-09-17T19:53:25.221752+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:25.221822+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:25.225836+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:25.538530+00:00", "trade", 8.8307, 5.0]
["2026-09-17T19:53:25.668134+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:25.668189+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:25.670896+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:26.283920+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:28.049327+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:30.011513+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:32.441846+00:00", "trade", 8.8542, 100.0]
["2026-09-17T19:53:33.617681+00:00", "trade", 8.83, 254.0]
["2026-09-17T19:53:33.617696+00:00", "trade", 8.83, 3400.0]
["2026-09-17T19:53:33.617697+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:33.617699+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:53:33.617732+00:00", "trade", 8.83, 700.0]
["2026-09-17T19:53:33.617735+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:53:33.617735+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:53:33.617747+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:33.617748+00:00", "trade", 8.83, 194.0]
["2026-09-17T19:53:33.617748+00:00", "trade", 8.83, 20.0]
["2026-09-17T19:53:33.617750+00:00", "trade", 8.83, 200.0]
["2026-09-17T19:53:33.617752+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:33.617752+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:33.617753+00:00", "trade", 8.83, 1285.0]
["2026-09-17T19:53:33.617753+00:00", "trade", 8.83, 40.0]
["2026-09-17T19:53:33.617756+00:00", "trade", 8.83, 62.0]
["2026-09-17T19:53:33.617757+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:33.617757+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:33.617759+00:00", "trade", 8.83, 40.0]
["2026-09-17T19:53:33.617759+00:00", "trade", 8.83, 120.0]
["2026-09-17T19:53:33.617762+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:53:33.617767+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:33.617772+00:00", "quote", 8.83, 8.83]
["2026-09-17T19:53:33.617772+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:33.617782+00:00", "quote", 8.83, 8.83]
["2026-09-17T19:53:33.617783+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:53:33.617822+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:53:33.617842+00:00", "quote", 8.83, 8.83]
["2026-09-17T19:53:33.617882+00:00", "trade", 8.83, 40.0]
["2026-09-17T19:53:33.617882+00:00", "trade", 8.83, 10.0]
["2026-09-17T19:53:33.617882+00:00", "quote", 8.83, 8.83]
["2026-09-17T19:53:33.617885+00:00", "trade", 8.83, 35.0]
["2026-09-17T19:53:33.617897+00:00", "quote", 8.83, 8.83]
["2026-09-17T19:53:33.617900+00:00", "trade", 8.83, 190.0]
["2026-09-17T19:53:33.617982+00:00", "quote", 8.83, 8.83]
["2026-09-17T19:53:33.617993+00:00", "quote", 8.83, 8.83]
["2026-09-17T19:53:33.618003+00:00", "quote", 8.83, 8.83]
["2026-09-17T19:53:33.618009+00:00", "trade", 8.83, 200.0]
["2026-09-17T19:53:33.618108+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:33.618118+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:33.618128+00:00", "quote", 8.83, 8.83]
["2026-09-17T19:53:33.618318+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:33.618321+00:00", "trade", 8.83, 122.0]
["2026-09-17T19:53:33.618429+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:33.618429+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:33.618464+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:33.618469+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:33.618469+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:33.618469+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:33.618469+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:33.618524+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:33.618669+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:33.618980+00:00", "trade", 8.83, 38.0]
["2026-09-17T19:53:33.619052+00:00", "trade", 8.83, 22.0]
["2026-09-17T19:53:33.619190+00:00", "trade", 8.825, 4.0]
["2026-09-17T19:53:33.619772+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:33.619807+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:33.619837+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:33.622784+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:33.624964+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:33.624964+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:33.627395+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:33.630518+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:33.645563+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:33.719680+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:34.063528+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:35.065423+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:35.065478+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:35.065553+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:35.564677+00:00", "trade", 8.8505, 4.0]
["2026-09-17T19:53:36.091310+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:36.095580+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:36.095625+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:36.096226+00:00", "trade", 8.825, 63.0]
["2026-09-17T19:53:36.096232+00:00", "trade", 8.825, 63.0]
["2026-09-17T19:53:36.096287+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:36.096292+00:00", "trade", 8.825, 100.0]
["2026-09-17T19:53:36.096296+00:00", "trade", 8.83, 178.0]
["2026-09-17T19:53:36.096298+00:00", "trade", 8.83, 166.0]
["2026-09-17T19:53:36.096310+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:53:36.096313+00:00", "trade", 8.825, 37.0]
["2026-09-17T19:53:36.096322+00:00", "trade", 8.825, 37.0]
["2026-09-17T19:53:36.097263+00:00", "trade", 8.825, 26.0]
["2026-09-17T19:53:36.097266+00:00", "trade", 8.825, 32.0]
["2026-09-17T19:53:36.101629+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:36.231052+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:36.680589+00:00", "trade", 8.8291, 400.0]
["2026-09-17T19:53:36.687854+00:00", "trade", 8.8291, 130.0]
["2026-09-17T19:53:36.845415+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:38.510128+00:00", "trade", 8.8492, 5.0]
["2026-09-17T19:53:38.530656+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:39.250067+00:00", "trade", 8.8492, 100.0]
["2026-09-17T19:53:40.615701+00:00", "trade", 8.825, 93.0]
["2026-09-17T19:53:40.661717+00:00", "trade", 8.825, 5.0]
["2026-09-17T19:53:41.081152+00:00", "trade", 8.825, 10.0]
["2026-09-17T19:53:43.789528+00:00", "trade", 8.871, 100.0]
["2026-09-17T19:53:43.892935+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:43.892995+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:44.649266+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:44.649331+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:45.789469+00:00", "trade", 8.8491, 18.0]
["2026-09-17T19:53:46.360841+00:00", "trade", 8.8296, 5.0]
["2026-09-17T19:53:47.173501+00:00", "trade", 8.8293, 2.0]
["2026-09-17T19:53:47.232056+00:00", "trade", 8.8293, 1.0]
["2026-09-17T19:53:48.303754+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:48.736303+00:00", "trade", 8.849, 4.0]
["2026-09-17T19:53:50.045457+00:00", "trade", 8.8293, 5.0]
["2026-09-17T19:53:50.667253+00:00", "trade", 8.8279, 39.0]
["2026-09-17T19:53:52.010097+00:00", "trade", 8.8296, 1.0]
["2026-09-17T19:53:52.231953+00:00", "trade", 8.825, 1000.0]
["2026-09-17T19:53:52.233234+00:00", "trade", 8.8276, 25.0]
["2026-09-17T19:53:52.292848+00:00", "trade", 8.8704, 5.0]
["2026-09-17T19:53:52.614761+00:00", "trade", 8.8285, 2.0]
["2026-09-17T19:53:53.080740+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:53.289676+00:00", "trade", 8.8486, 4.0]
["2026-09-17T19:53:53.575813+00:00", "trade", 8.825, 100.0]
["2026-09-17T19:53:55.343291+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:55.350707+00:00", "trade", 8.828, 100.0]
["2026-09-17T19:53:55.427347+00:00", "trade", 8.8294, 23.0]
["2026-09-17T19:53:56.588414+00:00", "trade", 8.825, 100.0]
["2026-09-17T19:53:57.190600+00:00", "trade", 8.825, 35.0]
["2026-09-17T19:53:57.208805+00:00", "trade", 8.8703, 100.0]
["2026-09-17T19:53:58.685344+00:00", "trade", 8.8344, 1000.0]
["2026-09-17T19:54:00.004383+00:00", "trade", 8.825, 64.0]
["2026-09-17T19:54:00.011523+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:00.691064+00:00", "trade", 8.8485, 18.0]
["2026-09-17T19:54:02.011715+00:00", "trade", 8.8442, 100.0]
["2026-09-17T19:54:02.874736+00:00", "trade", 8.825, 4.0]
["2026-09-17T19:54:02.880218+00:00", "trade", 8.82, 96.0]
["2026-09-17T19:54:03.529755+00:00", "trade", 8.8441, 4.0]
["2026-09-17T19:54:05.338832+00:00", "trade", 8.8431, 100.0]
["2026-09-17T19:54:05.403025+00:00", "trade", 8.8293, 3.0]
["2026-09-17T19:54:06.587370+00:00", "trade", 8.82, 10.0]
["2026-09-17T19:54:06.916268+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:06.916288+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:09.985754+00:00", "trade", 8.828, 1.0]
["2026-09-17T19:54:11.030789+00:00", "trade", 8.825, 215.0]
["2026-09-17T19:54:12.056028+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:12.810296+00:00", "trade", 8.8427, 4.0]
["2026-09-17T19:54:13.028205+00:00", "trade", 8.825, 63.0]
["2026-09-17T19:54:13.028207+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:13.028285+00:00", "trade", 8.825, 37.0]
["2026-09-17T19:54:13.102564+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:13.215613+00:00", "trade", 8.8275, 7.0]
["2026-09-17T19:54:13.485746+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:54:13.485785+00:00", "trade", 8.83, 73.0]
["2026-09-17T19:54:13.561042+00:00", "trade", 8.825, 200.0]
["2026-09-17T19:54:16.406037+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:16.406039+00:00", "trade", 8.83, 200.0]
["2026-09-17T19:54:16.406042+00:00", "trade", 8.83, 200.0]
["2026-09-17T19:54:16.406106+00:00", "trade", 8.83, 20.0]
["2026-09-17T19:54:16.406106+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:54:16.406107+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:16.406109+00:00", "trade", 8.83, 18.0]
["2026-09-17T19:54:16.406111+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:54:16.406114+00:00", "trade", 8.83, 107.0]
["2026-09-17T19:54:16.406133+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:54:16.406135+00:00", "trade", 8.83, 93.0]
["2026-09-17T19:54:16.406172+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:16.406187+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:16.406208+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:16.406223+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:16.406412+00:00", "trade", 8.83, 71.0]
["2026-09-17T19:54:16.406413+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:16.406428+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:16.406430+00:00", "trade", 8.83, 29.0]
["2026-09-17T19:54:16.406493+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:16.406588+00:00", "quote", 8.82, 8.84]
["2026-09-17T19:54:16.406593+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:54:16.406596+00:00", "trade", 8.83, 17.0]
["2026-09-17T19:54:16.406598+00:00", "trade", 8.83, 48.0]
["2026-09-17T19:54:16.406639+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:16.406724+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:16.406729+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:16.407016+00:00", "trade", 8.83, 19.0]
["2026-09-17T19:54:16.407016+00:00", "trade", 8.83, 8.0]
["2026-09-17T19:54:16.407110+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:16.408217+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:16.408322+00:00", "trade", 8.8278, 20.0]
["2026-09-17T19:54:16.408478+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:16.408887+00:00", "trade", 8.835, 8.0]
["2026-09-17T19:54:16.411686+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:16.413695+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:16.414017+00:00", "trade", 8.835, 1.0]
["2026-09-17T19:54:16.414059+00:00", "trade", 8.835, 1.0]
["2026-09-17T19:54:16.414557+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:16.415670+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:16.420020+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:16.424341+00:00", "trade", 8.835, 69.0]
["2026-09-17T19:54:16.424395+00:00", "trade", 8.835, 6.0]
["2026-09-17T19:54:16.614834+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:16.615320+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:16.615561+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:17.068629+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:17.305303+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:17.832202+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:17.832758+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:19.013023+00:00", "trade", 8.8418, 100.0]
["2026-09-17T19:54:19.668814+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:19.839370+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:20.008577+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:20.025001+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:20.973199+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:21.123669+00:00", "trade", 8.84, 100.0]
["2026-09-17T19:54:21.125180+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:21.132498+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:22.854778+00:00", "trade", 8.835, 158.0]
["2026-09-17T19:54:22.907282+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:24.016031+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:24.051095+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:24.516648+00:00", "trade", 8.835, 1.0]
["2026-09-17T19:54:24.517385+00:00", "trade", 8.835, 7.0]
["2026-09-17T19:54:26.050073+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:26.190664+00:00", "trade", 8.835, 200.0]
["2026-09-17T19:54:26.191304+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:26.192429+00:00", "trade", 8.835, 200.0]
["2026-09-17T19:54:26.192727+00:00", "trade", 8.835, 1.0]
["2026-09-17T19:54:26.193166+00:00", "trade", 8.835, 200.0]
["2026-09-17T19:54:26.193854+00:00", "trade", 8.835, 200.0]
["2026-09-17T19:54:27.759937+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:54:27.759955+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:54:27.759955+00:00", "trade", 8.83, 20.0]
["2026-09-17T19:54:27.759983+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:27.760009+00:00", "trade", 8.83, 400.0]
["2026-09-17T19:54:27.760023+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:27.760023+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:27.760024+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:54:27.760027+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:54:27.760038+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:27.760039+00:00", "trade", 8.83, 65.0]
["2026-09-17T19:54:27.760072+00:00", "trade", 8.83, 20.0]
["2026-09-17T19:54:27.760072+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:54:27.760098+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:27.760109+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:27.760129+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:27.760129+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:27.760151+00:00", "trade", 8.83, 400.0]
["2026-09-17T19:54:27.760154+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:54:27.760154+00:00", "trade", 8.83, 40.0]
["2026-09-17T19:54:27.760163+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:54:27.760166+00:00", "trade", 8.83, 286.0]
["2026-09-17T19:54:27.760196+00:00", "trade", 8.83, 200.0]
["2026-09-17T19:54:27.760199+00:00", "trade", 8.83, 79.0]
["2026-09-17T19:54:27.760199+00:00", "trade", 8.83, 31.0]
["2026-09-17T19:54:27.760199+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:27.760205+00:00", "trade", 8.83, 80.0]
["2026-09-17T19:54:27.760205+00:00", "trade", 8.83, 8.0]
["2026-09-17T19:54:27.760209+00:00", "trade", 8.83, 40.0]
["2026-09-17T19:54:27.760209+00:00", "trade", 8.83, 80.0]
["2026-09-17T19:54:27.760214+00:00", "trade", 8.83, 80.0]
["2026-09-17T19:54:27.760214+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:27.760220+00:00", "trade", 8.83, 400.0]
["2026-09-17T19:54:27.760229+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:54:27.760229+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:27.760229+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:27.760247+00:00", "trade", 8.83, 400.0]
["2026-09-17T19:54:27.760264+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:27.760268+00:00", "trade", 8.83, 400.0]
["2026-09-17T19:54:27.760283+00:00", "trade", 8.83, 1700.0]
["2026-09-17T19:54:27.760284+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:27.760294+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:27.760358+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:54:27.760379+00:00", "quote", 8.83, 8.83]
["2026-09-17T19:54:27.760464+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:27.760519+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:27.760900+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:27.760905+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:27.761021+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:27.761286+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:27.761420+00:00", "trade", 8.82, 100.0]
["2026-09-17T19:54:27.761422+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:27.761429+00:00", "trade", 8.82, 90.0]
["2026-09-17T19:54:27.761432+00:00", "trade", 8.82, 100.0]
["2026-09-17T19:54:27.761432+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:27.761585+00:00", "trade", 8.82, 100.0]
["2026-09-17T19:54:27.761943+00:00", "quote", 8.82, 8.82]
["2026-09-17T19:54:27.762058+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:54:27.765306+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:54:27.773846+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:54:27.773906+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:54:27.870231+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:54:28.103718+00:00", "trade", 8.8303, 8.0]
["2026-09-17T19:54:28.130112+00:00", "trade", 8.8402, 4.0]
["2026-09-17T19:54:28.871023+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:54:28.874125+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:54:28.880310+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:54:29.495680+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:54:29.761721+00:00", "trade", 8.865, 100.0]
["2026-09-17T19:54:30.011543+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:54:30.731021+00:00", "trade", 8.8402, 100.0]
["2026-09-17T19:54:31.603326+00:00", "trade", 8.8185, 2.0]
["2026-09-17T19:54:31.736708+00:00", "trade", 8.8402, 15.0]
["2026-09-17T19:54:31.939026+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:54:32.381669+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:54:32.477638+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:54:32.798740+00:00", "trade", 8.8295, 27.0]
["2026-09-17T19:54:33.674898+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:54:33.675329+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:54:34.773493+00:00", "trade", 8.815, 1.0]
["2026-09-17T19:54:36.644796+00:00", "trade", 8.8459, 32.0]
["2026-09-17T19:54:37.972693+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:54:37.972768+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:54:38.441624+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:54:38.441900+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:54:38.446922+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:54:38.654786+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:54:38.659152+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:54:38.761215+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:54:38.761460+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:54:38.802080+00:00", "trade", 8.8298, 31.0]
["2026-09-17T19:54:38.803405+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:54:39.316975+00:00", "trade", 8.81, 3.0]
["2026-09-17T19:54:40.435926+00:00", "trade", 8.82, 63.0]
["2026-09-17T19:54:40.455232+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:54:40.488115+00:00", "trade", 8.815, 7.0]
["2026-09-17T19:54:41.204481+00:00", "trade", 8.8292, 7.0]
["2026-09-17T19:54:42.776518+00:00", "trade", 8.8606, 31.0]
["2026-09-17T19:54:44.040311+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:54:44.352419+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:54:44.353276+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:54:45.070823+00:00", "trade", 8.815, 1.0]
["2026-09-17T19:54:45.134194+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:54:45.142534+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:54:45.347370+00:00", "trade", 8.815, 88.0]
["2026-09-17T19:54:46.772853+00:00", "trade", 8.82, 70.0]
["2026-09-17T19:54:46.894622+00:00", "trade", 8.815, 22.0]
["2026-09-17T19:54:47.706967+00:00", "trade", 8.835, 100.0]
["2026-09-17T19:54:47.887925+00:00", "trade", 8.81, 100.0]
["2026-09-17T19:54:47.925334+00:00", "trade", 8.8293, 44.0]
["2026-09-17T19:54:48.961670+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:54:48.988810+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:54:50.019222+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:54:50.054811+00:00", "trade", 8.8289, 2.0]
["2026-09-17T19:54:50.056363+00:00", "trade", 8.81, 32.0]
["2026-09-17T19:54:50.056363+00:00", "trade", 8.81, 100.0]
["2026-09-17T19:54:50.056366+00:00", "trade", 8.81, 240.0]
["2026-09-17T19:54:50.056390+00:00", "trade", 8.81, 100.0]
["2026-09-17T19:54:50.056393+00:00", "trade", 8.81, 100.0]
["2026-09-17T19:54:50.056393+00:00", "trade", 8.81, 12.0]
["2026-09-17T19:54:50.056397+00:00", "trade", 8.81, 100.0]
["2026-09-17T19:54:50.056399+00:00", "trade", 8.81, 100.0]
["2026-09-17T19:54:50.056411+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:54:50.056411+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:54:50.056414+00:00", "trade", 8.81, 258.0]
["2026-09-17T19:54:50.056414+00:00", "trade", 8.81, 120.0]
["2026-09-17T19:54:50.056416+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:54:50.056417+00:00", "trade", 8.81, 2.0]
["2026-09-17T19:54:50.056417+00:00", "trade", 8.81, 40.0]
["2026-09-17T19:54:50.056421+00:00", "trade", 8.81, 400.0]
["2026-09-17T19:54:50.056421+00:00", "trade", 8.81, 160.0]
["2026-09-17T19:54:50.056427+00:00", "trade", 8.81, 100.0]
["2026-09-17T19:54:50.056427+00:00", "trade", 8.81, 40.0]
["2026-09-17T19:54:50.056429+00:00", "trade", 8.81, 20.0]
["2026-09-17T19:54:50.056429+00:00", "trade", 8.81, 8.0]
["2026-09-17T19:54:50.056431+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:54:50.056438+00:00", "trade", 8.81, 400.0]
["2026-09-17T19:54:50.056441+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:54:50.056441+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:54:50.056442+00:00", "trade", 8.81, 268.0]
["2026-09-17T19:54:50.056446+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:54:50.056451+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:54:50.056471+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:54:50.056489+00:00", "trade", 8.81, 267.0]
["2026-09-17T19:54:50.056506+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:54:50.056531+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:54:50.056616+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:54:50.056616+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:54:50.056822+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:54:50.056867+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:54:50.056952+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:54:50.056964+00:00", "trade", 8.81, 100.0]
["2026-09-17T19:54:50.056972+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:54:50.056979+00:00", "trade", 8.81, 20.0]
["2026-09-17T19:54:50.056979+00:00", "trade", 8.81, 20.0]
["2026-09-17T19:54:50.056987+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:54:50.057032+00:00", "quote", 8.8, 8.82]
["2026-09-17T19:54:50.057034+00:00", "trade", 8.81, 400.0]
["2026-09-17T19:54:50.057047+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:54:50.057133+00:00", "trade", 8.81, 400.0]
["2026-09-17T19:54:50.057133+00:00", "trade", 8.81, 24.0]
["2026-09-17T19:54:50.057133+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:54:50.057153+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:54:50.057749+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:54:50.057940+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:54:50.057942+00:00", "trade", 8.81, 28.0]
["2026-09-17T19:54:50.057955+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:54:50.058020+00:00", "trade", 8.81, 308.0]
["2026-09-17T19:54:50.058020+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:54:50.058040+00:00", "quote", 8.81, 8.81]
["2026-09-17T19:54:50.058050+00:00", "quote", 8.81, 8.81]
["2026-09-17T19:54:50.058100+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:54:50.058997+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:54:50.061631+00:00", "trade", 8.8237, 3.0]
["2026-09-17T19:54:50.062430+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:54:50.062555+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:54:50.063042+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:54:50.063057+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:54:50.072525+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:54:50.076424+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:54:50.081706+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:54:50.105568+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:54:50.105653+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:54:50.121556+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:54:50.121621+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:54:50.121947+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:54:50.156359+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:54:50.161556+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:54:50.518060+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:54:50.552622+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:54:50.710322+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:54:51.080333+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:54:51.080373+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:54:51.082283+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:54:51.089274+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:54:51.346680+00:00", "trade", 8.805, 20.0]
["2026-09-17T19:54:51.439577+00:00", "trade", 8.805, 10.0]
["2026-09-17T19:54:51.444960+00:00", "trade", 8.805, 63.0]
["2026-09-17T19:54:51.444963+00:00", "trade", 8.805, 12.0]
["2026-09-17T19:54:51.444966+00:00", "trade", 8.805, 51.0]
["2026-09-17T19:54:51.445041+00:00", "trade", 8.805, 37.0]
["2026-09-17T19:54:51.445074+00:00", "trade", 8.805, 37.0]
["2026-09-17T19:54:51.445862+00:00", "trade", 8.805, 63.0]
["2026-09-17T19:54:51.445910+00:00", "trade", 8.805, 36.0]
["2026-09-17T19:54:51.494284+00:00", "trade", 8.81, 200.0]
["2026-09-17T19:54:51.494284+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:54:51.494287+00:00", "trade", 8.81, 100.0]
["2026-09-17T19:54:51.494870+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:54:51.495101+00:00", "quote", 8.8, 8.82]
["2026-09-17T19:54:51.495281+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:54:51.495587+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:54:51.495877+00:00", "trade", 8.81, 32.0]
["2026-09-17T19:54:51.495913+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:54:51.496040+00:00", "trade", 8.81, 32.0]
["2026-09-17T19:54:51.496860+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:54:51.596702+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:54:51.981786+00:00", "trade", 8.815, 1.0]
["2026-09-17T19:54:51.981930+00:00", "trade", 8.815, 1.0]
["2026-09-17T19:54:51.989030+00:00", "trade", 8.815, 63.0]
["2026-09-17T19:54:51.989102+00:00", "trade", 8.815, 63.0]
["2026-09-17T19:54:51.989174+00:00", "trade", 8.815, 63.0]
["2026-09-17T19:54:51.989229+00:00", "trade", 8.815, 63.0]
["2026-09-17T19:54:51.989241+00:00", "trade", 8.815, 11.0]
["2026-09-17T19:54:51.989298+00:00", "trade", 8.815, 63.0]
["2026-09-17T19:54:52.016216+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:54:52.462208+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:54:52.622314+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:54:52.909693+00:00", "trade", 8.8324, 3.0]
["2026-09-17T19:54:55.047100+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:54:56.012069+00:00", "trade", 8.8226, 2.0]
["2026-09-17T19:54:56.537745+00:00", "trade", 8.8171, 400.0]
["2026-09-17T19:54:58.735833+00:00", "trade", 8.8225, 30.0]
["2026-09-17T19:54:58.743363+00:00", "trade", 8.8225, 28.0]
["2026-09-17T19:54:58.748445+00:00", "trade", 8.8225, 22.0]
["2026-09-17T19:54:58.750631+00:00", "trade", 8.8225, 13.0]
["2026-09-17T19:54:58.775009+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:55:00.011568+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:55:00.101431+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:55:00.116703+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:55:00.122000+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:55:00.219745+00:00", "trade", 8.81, 100.0]
["2026-09-17T19:55:00.219745+00:00", "trade", 8.81, 100.0]
["2026-09-17T19:55:00.219748+00:00", "trade", 8.81, 100.0]
["2026-09-17T19:55:00.219748+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:55:00.219751+00:00", "trade", 8.81, 5.0]
["2026-09-17T19:55:00.219760+00:00", "trade", 8.81, 452.0]
["2026-09-17T19:55:00.219764+00:00", "trade", 8.81, 100.0]
["2026-09-17T19:55:00.219766+00:00", "trade", 8.81, 134.0]
["2026-09-17T19:55:00.219893+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:55:00.219893+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:55:00.219973+00:00", "trade", 8.81, 100.0]
["2026-09-17T19:55:00.219979+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:55:00.220094+00:00", "trade", 8.81, 100.0]
["2026-09-17T19:55:00.220139+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:55:00.220184+00:00", "trade", 8.81, 63.0]
["2026-09-17T19:55:00.220219+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:55:00.220220+00:00", "trade", 8.81, 200.0]
["2026-09-17T19:55:00.220220+00:00", "trade", 8.81, 16.0]
["2026-09-17T19:55:00.220224+00:00", "trade", 8.81, 37.0]
["2026-09-17T19:55:00.220224+00:00", "trade", 8.81, 37.0]
["2026-09-17T19:55:00.220225+00:00", "quote", 8.8, 8.82]
["2026-09-17T19:55:00.220225+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:55:00.220226+00:00", "trade", 8.81, 80.0]
["2026-09-17T19:55:00.220229+00:00", "trade", 8.81, 20.0]
["2026-09-17T19:55:00.220239+00:00", "quote", 8.8, 8.82]
["2026-09-17T19:55:00.220239+00:00", "quote", 8.8, 8.82]
["2026-09-17T19:55:00.220259+00:00", "trade", 8.81, 83.0]
["2026-09-17T19:55:00.220941+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:00.256886+00:00", "quote", 8.8, 8.82]
["2026-09-17T19:55:00.257182+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:00.257217+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:00.257263+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:00.257393+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:00.257395+00:00", "trade", 8.8, 100.0]
["2026-09-17T19:55:00.257919+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:00.257954+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:00.275389+00:00", "trade", 8.8, 20.0]
["2026-09-17T19:55:00.275390+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:00.275392+00:00", "trade", 8.8, 400.0]
["2026-09-17T19:55:00.275486+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:00.275491+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:00.275495+00:00", "trade", 8.8, 100.0]
["2026-09-17T19:55:00.275498+00:00", "trade", 8.8, 280.0]
["2026-09-17T19:55:00.275528+00:00", "trade", 8.8, 100.0]
["2026-09-17T19:55:00.275531+00:00", "trade", 8.8, 100.0]
["2026-09-17T19:55:00.275603+00:00", "trade", 8.8, 20.0]
["2026-09-17T19:55:00.275606+00:00", "trade", 8.8, 60.0]
["2026-09-17T19:55:00.275626+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:00.275646+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:00.275696+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:00.275751+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:00.275992+00:00", "quote", 8.79, 8.81]
["2026-09-17T19:55:00.276047+00:00", "quote", 8.79, 8.81]
["2026-09-17T19:55:00.277175+00:00", "quote", 8.79, 8.81]
["2026-09-17T19:55:00.277203+00:00", "trade", 8.79, 82.0]
["2026-09-17T19:55:00.277395+00:00", "trade", 8.79, 100.0]
["2026-09-17T19:55:00.277395+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:55:00.277415+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:55:00.277425+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:55:00.277430+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:55:00.277430+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:55:00.277435+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:55:00.277450+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:55:00.277671+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:55:00.279560+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:55:00.280568+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:55:00.280628+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:55:00.280628+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:55:00.281470+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:55:00.284477+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:55:00.285319+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:55:00.285735+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:55:00.285981+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:55:00.306790+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:55:00.312163+00:00", "quote", 8.77, 8.8]
["2026-09-17T19:55:00.312754+00:00", "quote", 8.77, 8.8]
["2026-09-17T19:55:00.322650+00:00", "trade", 8.815, 1.0]
["2026-09-17T19:55:00.345563+00:00", "quote", 8.77, 8.81]
["2026-09-17T19:55:00.345733+00:00", "quote", 8.77, 8.8]
["2026-09-17T19:55:00.346334+00:00", "quote", 8.77, 8.8]
["2026-09-17T19:55:00.347101+00:00", "quote", 8.77, 8.79]
["2026-09-17T19:55:00.347399+00:00", "trade", 8.79, 1.0]
["2026-09-17T19:55:00.347472+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:55:00.348124+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:55:00.361235+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:55:00.363015+00:00", "trade", 8.785, 100.0]
["2026-09-17T19:55:00.363448+00:00", "trade", 8.785, 63.0]
["2026-09-17T19:55:00.363941+00:00", "trade", 8.785, 37.0]
["2026-09-17T19:55:00.411036+00:00", "trade", 8.785, 200.0]
["2026-09-17T19:55:00.430766+00:00", "trade", 8.79, 100.0]
["2026-09-17T19:55:00.430769+00:00", "trade", 8.79, 163.0]
["2026-09-17T19:55:00.430770+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:55:00.430772+00:00", "trade", 8.79, 100.0]
["2026-09-17T19:55:00.430772+00:00", "trade", 8.79, 21.0]
["2026-09-17T19:55:00.430831+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:55:00.430836+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:55:00.430841+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:55:00.431620+00:00", "trade", 8.79, 216.0]
["2026-09-17T19:55:00.431620+00:00", "trade", 8.79, 100.0]
["2026-09-17T19:55:00.431622+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:55:00.431632+00:00", "trade", 8.79, 100.0]
["2026-09-17T19:55:00.431635+00:00", "trade", 8.79, 26.0]
["2026-09-17T19:55:00.431637+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:55:00.431644+00:00", "trade", 8.785, 63.0]
["2026-09-17T19:55:00.431673+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:55:00.431720+00:00", "trade", 8.79, 2.0]
["2026-09-17T19:55:00.431723+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:55:00.431728+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:55:00.431762+00:00", "trade", 8.785, 63.0]
["2026-09-17T19:55:00.431798+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:55:00.432056+00:00", "trade", 8.785, 63.0]
["2026-09-17T19:55:00.432083+00:00", "trade", 8.785, 11.0]
["2026-09-17T19:55:00.432099+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:55:00.432630+00:00", "quote", 8.78, 8.81]
["2026-09-17T19:55:00.433722+00:00", "quote", 8.78, 8.81]
["2026-09-17T19:55:00.445175+00:00", "quote", 8.78, 8.81]
["2026-09-17T19:55:00.445335+00:00", "quote", 8.79, 8.81]
["2026-09-17T19:55:00.445400+00:00", "quote", 8.79, 8.81]
["2026-09-17T19:55:00.445581+00:00", "quote", 8.79, 8.81]
["2026-09-17T19:55:00.546596+00:00", "quote", 8.79, 8.81]
["2026-09-17T19:55:00.546596+00:00", "quote", 8.79, 8.81]
["2026-09-17T19:55:00.870804+00:00", "trade", 8.8394, 87.0]
["2026-09-17T19:55:01.085549+00:00", "quote", 8.79, 8.81]
["2026-09-17T19:55:01.085559+00:00", "quote", 8.79, 8.81]
["2026-09-17T19:55:01.085609+00:00", "quote", 8.79, 8.81]
["2026-09-17T19:55:01.310069+00:00", "quote", 8.79, 8.81]
["2026-09-17T19:55:01.310799+00:00", "trade", 8.81, 565.0]
["2026-09-17T19:55:01.430826+00:00", "quote", 8.79, 8.81]
["2026-09-17T19:55:01.463138+00:00", "quote", 8.79, 8.81]
["2026-09-17T19:55:01.656869+00:00", "trade", 8.8, 248.0]
["2026-09-17T19:55:01.656962+00:00", "trade", 8.8, 16.0]
["2026-09-17T19:55:01.657079+00:00", "trade", 8.8, 26.0]
["2026-09-17T19:55:02.086672+00:00", "quote", 8.79, 8.81]
["2026-09-17T19:55:02.133347+00:00", "trade", 8.79, 100.0]
["2026-09-17T19:55:02.133348+00:00", "quote", 8.79, 8.81]
["2026-09-17T19:55:02.133413+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:55:02.133468+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:55:02.133488+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:55:02.133970+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:55:02.134852+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:55:02.146825+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:55:02.169158+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:55:02.210502+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:55:02.240814+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:55:02.242618+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:55:02.284367+00:00", "trade", 8.8367, 455.0]
["2026-09-17T19:55:02.867608+00:00", "trade", 8.8359, 10.0]
["2026-09-17T19:55:03.486075+00:00", "trade", 8.8166, 6.0]
["2026-09-17T19:55:03.690585+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:55:03.703496+00:00", "trade", 8.795, 15.0]
["2026-09-17T19:55:03.703956+00:00", "trade", 8.795, 20.0]
["2026-09-17T19:55:03.704665+00:00", "trade", 8.795, 32.0]
["2026-09-17T19:55:03.705483+00:00", "trade", 8.795, 32.0]
["2026-09-17T19:55:03.705949+00:00", "trade", 8.795, 32.0]
["2026-09-17T19:55:03.706007+00:00", "trade", 8.795, 32.0]
["2026-09-17T19:55:03.706647+00:00", "trade", 8.795, 32.0]
["2026-09-17T19:55:03.706827+00:00", "trade", 8.795, 32.0]
["2026-09-17T19:55:03.706912+00:00", "trade", 8.795, 32.0]
["2026-09-17T19:55:03.707245+00:00", "trade", 8.795, 32.0]
["2026-09-17T19:55:03.707387+00:00", "trade", 8.795, 32.0]
["2026-09-17T19:55:03.715205+00:00", "trade", 8.795, 32.0]
["2026-09-17T19:55:03.716808+00:00", "trade", 8.795, 32.0]
["2026-09-17T19:55:03.717764+00:00", "trade", 8.795, 32.0]
["2026-09-17T19:55:03.718679+00:00", "trade", 8.795, 32.0]
["2026-09-17T19:55:03.719698+00:00", "trade", 8.795, 32.0]
["2026-09-17T19:55:03.720802+00:00", "trade", 8.795, 32.0]
["2026-09-17T19:55:03.722086+00:00", "trade", 8.795, 32.0]
["2026-09-17T19:55:03.723655+00:00", "trade", 8.795, 32.0]
["2026-09-17T19:55:03.725090+00:00", "trade", 8.795, 32.0]
["2026-09-17T19:55:03.726299+00:00", "trade", 8.795, 32.0]
["2026-09-17T19:55:03.889769+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:55:03.889829+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:55:04.134505+00:00", "trade", 8.795, 5.0]
["2026-09-17T19:55:04.136719+00:00", "trade", 8.795, 73.0]
["2026-09-17T19:55:05.794381+00:00", "trade", 8.795, 32.0]
["2026-09-17T19:55:05.795157+00:00", "trade", 8.795, 32.0]
["2026-09-17T19:55:05.795696+00:00", "trade", 8.795, 25.0]
["2026-09-17T19:55:05.796465+00:00", "trade", 8.795, 7.0]
["2026-09-17T19:55:05.796535+00:00", "trade", 8.795, 32.0]
["2026-09-17T19:55:05.797145+00:00", "trade", 8.795, 32.0]
["2026-09-17T19:55:05.797208+00:00", "trade", 8.795, 32.0]
["2026-09-17T19:55:05.797632+00:00", "trade", 8.795, 32.0]
["2026-09-17T19:55:05.797885+00:00", "trade", 8.795, 32.0]
["2026-09-17T19:55:05.798766+00:00", "trade", 8.795, 32.0]
["2026-09-17T19:55:05.798832+00:00", "trade", 8.795, 32.0]
["2026-09-17T19:55:05.799773+00:00", "trade", 8.795, 32.0]
["2026-09-17T19:55:05.800925+00:00", "trade", 8.795, 32.0]
["2026-09-17T19:55:05.802426+00:00", "trade", 8.795, 32.0]
["2026-09-17T19:55:05.803430+00:00", "trade", 8.795, 32.0]
["2026-09-17T19:55:05.804570+00:00", "trade", 8.795, 32.0]
["2026-09-17T19:55:05.805550+00:00", "trade", 8.795, 32.0]
["2026-09-17T19:55:05.807030+00:00", "trade", 8.795, 32.0]
["2026-09-17T19:55:05.808007+00:00", "trade", 8.795, 32.0]
["2026-09-17T19:55:05.809092+00:00", "trade", 8.795, 32.0]
["2026-09-17T19:55:05.810298+00:00", "trade", 8.795, 10.0]
["2026-09-17T19:55:05.908659+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:55:06.038799+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:55:06.039837+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:55:06.042156+00:00", "trade", 8.8, 25.0]
["2026-09-17T19:55:06.042183+00:00", "trade", 8.8, 57.0]
["2026-09-17T19:55:06.042186+00:00", "trade", 8.8, 400.0]
["2026-09-17T19:55:06.042187+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:55:06.042190+00:00", "trade", 8.8, 200.0]
["2026-09-17T19:55:06.042190+00:00", "trade", 8.8, 74.0]
["2026-09-17T19:55:06.042192+00:00", "trade", 8.8, 1.0]
["2026-09-17T19:55:06.042262+00:00", "trade", 8.8, 99.0]
["2026-09-17T19:55:06.042263+00:00", "quote", 8.79, 8.81]
["2026-09-17T19:55:06.042264+00:00", "trade", 8.8, 100.0]
["2026-09-17T19:55:06.042293+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:06.042293+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:06.042323+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:06.042328+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:06.042338+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:06.042358+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:06.043407+00:00", "trade", 8.8, 32.0]
["2026-09-17T19:55:06.043851+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:06.056426+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:06.056501+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:06.057308+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:06.073517+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:06.074635+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:06.088558+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:06.088560+00:00", "trade", 8.8, 100.0]
["2026-09-17T19:55:06.088613+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:06.089495+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:06.142952+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:06.143338+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:06.143353+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:06.144085+00:00", "quote", 8.8, 8.8]
["2026-09-17T19:55:06.144180+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:55:06.144200+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:55:06.144285+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:55:06.144646+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:55:06.154981+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:55:06.253400+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:55:06.253450+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:55:06.800110+00:00", "trade", 8.8199, 8.0]
["2026-09-17T19:55:06.923028+00:00", "trade", 8.795, 20.0]
["2026-09-17T19:55:06.953109+00:00", "trade", 8.795, 100.0]
["2026-09-17T19:55:06.961225+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:55:07.322102+00:00", "trade", 8.8, 2.0]
["2026-09-17T19:55:07.706176+00:00", "trade", 8.795, 30.0]
["2026-09-17T19:55:07.972246+00:00", "trade", 8.795, 73.0]
["2026-09-17T19:55:07.995841+00:00", "trade", 8.795, 71.0]
["2026-09-17T19:55:09.701792+00:00", "trade", 8.8197, 21.0]
["2026-09-17T19:55:11.284697+00:00", "trade", 8.795, 10.0]
["2026-09-17T19:55:11.300019+00:00", "trade", 8.8, 32.0]
["2026-09-17T19:55:11.300698+00:00", "trade", 8.8, 32.0]
["2026-09-17T19:55:11.301264+00:00", "trade", 8.8, 32.0]
["2026-09-17T19:55:11.301379+00:00", "trade", 8.795, 29.0]
["2026-09-17T19:55:11.301381+00:00", "trade", 8.8, 100.0]
["2026-09-17T19:55:11.301381+00:00", "quote", 8.79, 8.81]
["2026-09-17T19:55:11.301384+00:00", "trade", 8.8, 200.0]
["2026-09-17T19:55:11.301384+00:00", "trade", 8.8, 71.0]
["2026-09-17T19:55:11.301444+00:00", "trade", 8.8, 29.0]
["2026-09-17T19:55:11.301444+00:00", "trade", 8.8, 3.0]
["2026-09-17T19:55:11.301461+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:11.301491+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:11.301556+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:11.301973+00:00", "trade", 8.8, 4.0]
["2026-09-17T19:55:11.302127+00:00", "trade", 8.8, 28.0]
["2026-09-17T19:55:11.302331+00:00", "trade", 8.8, 32.0]
["2026-09-17T19:55:11.302352+00:00", "trade", 8.8, 100.0]
["2026-09-17T19:55:11.302461+00:00", "trade", 8.8, 100.0]
["2026-09-17T19:55:11.302482+00:00", "trade", 8.8, 32.0]
["2026-09-17T19:55:11.302549+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:11.302647+00:00", "trade", 8.8, 8.0]
["2026-09-17T19:55:11.302669+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:11.303257+00:00", "trade", 8.805, 100.0]
["2026-09-17T19:55:11.303351+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:11.303576+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:11.303656+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:11.304280+00:00", "trade", 8.805, 63.0]
["2026-09-17T19:55:11.304776+00:00", "trade", 8.805, 37.0]
["2026-09-17T19:55:11.305666+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:11.310327+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:11.310372+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:11.310377+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:11.310437+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:11.332695+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:11.333247+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:11.333813+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:11.338860+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:11.353038+00:00", "trade", 8.805, 200.0]
["2026-09-17T19:55:11.356818+00:00", "trade", 8.805, 34.0]
["2026-09-17T19:55:11.404356+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:11.404406+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:11.408748+00:00", "trade", 8.805, 6.0]
["2026-09-17T19:55:12.301436+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:12.301587+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:12.585838+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:12.659967+00:00", "trade", 8.805, 63.0]
["2026-09-17T19:55:12.659967+00:00", "trade", 8.805, 63.0]
["2026-09-17T19:55:12.660598+00:00", "trade", 8.805, 63.0]
["2026-09-17T19:55:12.661203+00:00", "trade", 8.805, 63.0]
["2026-09-17T19:55:12.661540+00:00", "trade", 8.805, 63.0]
["2026-09-17T19:55:12.661675+00:00", "trade", 8.805, 11.0]
["2026-09-17T19:55:12.662177+00:00", "trade", 8.805, 63.0]
["2026-09-17T19:55:12.662337+00:00", "trade", 8.805, 63.0]
["2026-09-17T19:55:12.662427+00:00", "trade", 8.805, 63.0]
["2026-09-17T19:55:12.662613+00:00", "trade", 8.805, 11.0]
["2026-09-17T19:55:13.112295+00:00", "trade", 8.805, 100.0]
["2026-09-17T19:55:15.228597+00:00", "trade", 8.8492, 19.0]
["2026-09-17T19:55:15.268225+00:00", "trade", 8.8492, 100.0]
["2026-09-17T19:55:15.889282+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:17.170935+00:00", "trade", 8.805, 200.0]
["2026-09-17T19:55:18.011759+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:18.398630+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:18.576313+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:18.797318+00:00", "trade", 8.8092, 100.0]
["2026-09-17T19:55:19.414568+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:19.554695+00:00", "trade", 8.805, 20.0]
["2026-09-17T19:55:19.570921+00:00", "trade", 8.805, 10.0]
["2026-09-17T19:55:19.937879+00:00", "trade", 8.8317, 10.0]
["2026-09-17T19:55:20.408192+00:00", "trade", 8.8, 5.0]
["2026-09-17T19:55:20.615557+00:00", "trade", 8.8139, 51.0]
["2026-09-17T19:55:22.011134+00:00", "trade", 8.805, 100.0]
["2026-09-17T19:55:22.523265+00:00", "trade", 8.81, 32.0]
["2026-09-17T19:55:22.523583+00:00", "trade", 8.81, 32.0]
["2026-09-17T19:55:22.523761+00:00", "trade", 8.81, 32.0]
["2026-09-17T19:55:22.524095+00:00", "trade", 8.805, 46.0]
["2026-09-17T19:55:22.524233+00:00", "trade", 8.81, 4.0]
["2026-09-17T19:55:23.335501+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:23.446883+00:00", "trade", 8.805, 100.0]
["2026-09-17T19:55:23.497818+00:00", "trade", 8.805, 100.0]
["2026-09-17T19:55:23.497858+00:00", "trade", 8.805, 1.0]
["2026-09-17T19:55:23.498772+00:00", "trade", 8.805, 149.0]
["2026-09-17T19:55:24.590538+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:24.835532+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:25.299521+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:25.362341+00:00", "trade", 8.8042, 31.0]
["2026-09-17T19:55:25.646893+00:00", "trade", 8.8174, 10.0]
["2026-09-17T19:55:26.262133+00:00", "trade", 8.81, 32.0]
["2026-09-17T19:55:26.262434+00:00", "trade", 8.81, 32.0]
["2026-09-17T19:55:26.262777+00:00", "trade", 8.81, 32.0]
["2026-09-17T19:55:26.262900+00:00", "trade", 8.81, 4.0]
["2026-09-17T19:55:26.390001+00:00", "trade", 8.805, 4.0]
["2026-09-17T19:55:27.248523+00:00", "trade", 8.805, 20.0]
["2026-09-17T19:55:27.318863+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:27.522935+00:00", "trade", 8.81, 32.0]
["2026-09-17T19:55:27.523335+00:00", "trade", 8.81, 29.0]
["2026-09-17T19:55:27.523351+00:00", "trade", 8.81, 11.0]
["2026-09-17T19:55:27.523351+00:00", "trade", 8.81, 3.0]
["2026-09-17T19:55:27.523355+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:27.523357+00:00", "trade", 8.81, 200.0]
["2026-09-17T19:55:27.523357+00:00", "trade", 8.81, 200.0]
["2026-09-17T19:55:27.523390+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:27.523408+00:00", "trade", 8.81, 100.0]
["2026-09-17T19:55:27.523420+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:27.523420+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:27.523426+00:00", "trade", 8.81, 100.0]
["2026-09-17T19:55:27.523435+00:00", "trade", 8.81, 26.0]
["2026-09-17T19:55:27.523470+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:55:27.523470+00:00", "quote", 8.81, 8.81]
["2026-09-17T19:55:27.523471+00:00", "trade", 8.81, 100.0]
["2026-09-17T19:55:27.523498+00:00", "trade", 8.81, 100.0]
["2026-09-17T19:55:27.523502+00:00", "trade", 8.81, 100.0]
["2026-09-17T19:55:27.523504+00:00", "trade", 8.81, 200.0]
["2026-09-17T19:55:27.523516+00:00", "trade", 8.81, 15.0]
["2026-09-17T19:55:27.523522+00:00", "trade", 8.81, 59.0]
["2026-09-17T19:55:27.523535+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:55:27.523565+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:55:27.523597+00:00", "trade", 8.81, 12.0]
["2026-09-17T19:55:27.523615+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:55:27.523620+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:55:27.523657+00:00", "trade", 8.81, 32.0]
["2026-09-17T19:55:27.523680+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:55:27.523725+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:55:27.523766+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:55:27.523766+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:55:27.523846+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:55:27.524051+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:55:27.524099+00:00", "trade", 8.81, 32.0]
["2026-09-17T19:55:27.524340+00:00", "trade", 8.81, 4.0]
["2026-09-17T19:55:27.524815+00:00", "trade", 8.81, 100.0]
["2026-09-17T19:55:27.525738+00:00", "trade", 8.81, 100.0]
["2026-09-17T19:55:27.526658+00:00", "trade", 8.81, 100.0]
["2026-09-17T19:55:27.527399+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:55:27.530401+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:55:27.533373+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:55:27.533434+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:55:27.542821+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:55:27.554614+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:55:27.594910+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:55:27.598288+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:55:27.632154+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:55:27.632154+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:55:28.562749+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:55:28.565009+00:00", "trade", 8.815, 119.0]
["2026-09-17T19:55:28.565081+00:00", "trade", 8.815, 4.0]
["2026-09-17T19:55:29.178479+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:55:29.178619+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:55:30.011592+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:55:30.169689+00:00", "trade", 8.817, 56.0]
["2026-09-17T19:55:30.173212+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:55:30.220369+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:55:31.076801+00:00", "trade", 8.815, 1.0]
["2026-09-17T19:55:31.077162+00:00", "trade", 8.815, 1.0]
["2026-09-17T19:55:32.089110+00:00", "trade", 8.815, 136.0]
["2026-09-17T19:55:32.907440+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:55:32.907466+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:55:32.907471+00:00", "trade", 8.81, 100.0]
["2026-09-17T19:55:32.907474+00:00", "trade", 8.81, 100.0]
["2026-09-17T19:55:32.907500+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:55:32.907511+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:55:32.907515+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:55:32.907523+00:00", "trade", 8.81, 100.0]
["2026-09-17T19:55:32.907532+00:00", "trade", 8.81, 100.0]
["2026-09-17T19:55:32.907577+00:00", "trade", 8.81, 142.0]
["2026-09-17T19:55:32.907580+00:00", "trade", 8.81, 3000.0]
["2026-09-17T19:55:32.907581+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:55:32.907583+00:00", "trade", 8.81, 100.0]
["2026-09-17T19:55:32.907586+00:00", "trade", 8.81, 76.0]
["2026-09-17T19:55:32.907586+00:00", "trade", 8.81, 51.0]
["2026-09-17T19:55:32.907589+00:00", "trade", 8.81, 100.0]
["2026-09-17T19:55:32.907589+00:00", "trade", 8.81, 1.0]
["2026-09-17T19:55:32.907636+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:55:32.907655+00:00", "trade", 8.81, 100.0]
["2026-09-17T19:55:32.907681+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:55:32.907691+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:55:32.907706+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:55:32.907721+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:55:32.907746+00:00", "quote", 8.81, 8.81]
["2026-09-17T19:55:32.907781+00:00", "quote", 8.81, 8.81]
["2026-09-17T19:55:32.907784+00:00", "trade", 8.81, 12.0]
["2026-09-17T19:55:32.907786+00:00", "quote", 8.81, 8.81]
["2026-09-17T19:55:32.907786+00:00", "quote", 8.81, 8.81]
["2026-09-17T19:55:32.907791+00:00", "trade", 8.81, 447.0]
["2026-09-17T19:55:32.907791+00:00", "trade", 8.81, 1225.0]
["2026-09-17T19:55:32.907796+00:00", "trade", 8.81, 40.0]
["2026-09-17T19:55:32.907796+00:00", "trade", 8.81, 80.0]
["2026-09-17T19:55:32.907796+00:00", "trade", 8.81, 80.0]
["2026-09-17T19:55:32.907831+00:00", "quote", 8.81, 8.81]
["2026-09-17T19:55:32.907832+00:00", "trade", 8.81, 300.0]
["2026-09-17T19:55:32.908007+00:00", "quote", 8.81, 8.81]
["2026-09-17T19:55:32.908077+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:32.908152+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:32.908192+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:32.908312+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:32.908418+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:32.908418+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:32.908423+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:32.908753+00:00", "trade", 8.81, 100.0]
["2026-09-17T19:55:32.908828+00:00", "trade", 8.8103, 90.0]
["2026-09-17T19:55:32.909041+00:00", "trade", 8.81, 21.0]
["2026-09-17T19:55:32.909101+00:00", "trade", 8.81, 29.0]
["2026-09-17T19:55:32.909667+00:00", "trade", 8.805, 200.0]
["2026-09-17T19:55:32.909667+00:00", "trade", 8.805, 100.0]
["2026-09-17T19:55:32.910388+00:00", "trade", 8.805, 200.0]
["2026-09-17T19:55:32.910388+00:00", "trade", 8.805, 37.0]
["2026-09-17T19:55:32.910918+00:00", "trade", 8.8083, 22.0]
["2026-09-17T19:55:32.911906+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:32.911979+00:00", "trade", 8.805, 5.0]
["2026-09-17T19:55:32.911986+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:32.912101+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:32.912177+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:32.912873+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:32.912898+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:32.914938+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:32.915855+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:32.919409+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:32.922754+00:00", "trade", 8.805, 157.0]
["2026-09-17T19:55:32.927243+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:32.927252+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:32.927258+00:00", "trade", 8.8, 3.0]
["2026-09-17T19:55:32.927313+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:32.936232+00:00", "trade", 8.8, 50.0]
["2026-09-17T19:55:32.936236+00:00", "trade", 8.8, 100.0]
["2026-09-17T19:55:32.936238+00:00", "trade", 8.8, 2.0]
["2026-09-17T19:55:32.936238+00:00", "trade", 8.8, 300.0]
["2026-09-17T19:55:32.936241+00:00", "trade", 8.8, 100.0]
["2026-09-17T19:55:32.936295+00:00", "trade", 8.8, 400.0]
["2026-09-17T19:55:32.936320+00:00", "trade", 8.8, 400.0]
["2026-09-17T19:55:32.936322+00:00", "trade", 8.8, 200.0]
["2026-09-17T19:55:32.936322+00:00", "trade", 8.8, 20.0]
["2026-09-17T19:55:32.936324+00:00", "quote", 8.8, 8.8]
["2026-09-17T19:55:32.936614+00:00", "trade", 8.8, 20.0]
["2026-09-17T19:55:32.936614+00:00", "trade", 8.8, 17.0]
["2026-09-17T19:55:32.936715+00:00", "quote", 8.8, 8.8]
["2026-09-17T19:55:32.936790+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:55:32.936790+00:00", "quote", 8.8, 8.8]
["2026-09-17T19:55:32.936791+00:00", "trade", 8.8, 500.0]
["2026-09-17T19:55:32.936795+00:00", "trade", 8.8, 100.0]
["2026-09-17T19:55:32.936795+00:00", "trade", 8.8, 94.0]
["2026-09-17T19:55:32.936800+00:00", "quote", 8.8, 8.8]
["2026-09-17T19:55:32.936805+00:00", "quote", 8.8, 8.8]
["2026-09-17T19:55:32.936806+00:00", "trade", 8.8, 25.0]
["2026-09-17T19:55:32.936855+00:00", "quote", 8.8, 8.8]
["2026-09-17T19:55:32.936857+00:00", "trade", 8.8, 183.0]
["2026-09-17T19:55:32.936865+00:00", "quote", 8.8, 8.8]
["2026-09-17T19:55:32.936867+00:00", "trade", 8.8, 183.0]
["2026-09-17T19:55:32.936870+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:55:32.936873+00:00", "trade", 8.8, 109.0]
["2026-09-17T19:55:32.936873+00:00", "trade", 8.8, 308.0]
["2026-09-17T19:55:32.936876+00:00", "trade", 8.8, 398.0]
["2026-09-17T19:55:32.936876+00:00", "trade", 8.8, 60.0]
["2026-09-17T19:55:32.937501+00:00", "trade", 8.8023, 20.0]
["2026-09-17T19:55:32.937567+00:00", "trade", 8.8, 22.0]
["2026-09-17T19:55:32.938045+00:00", "trade", 8.8, 21.0]
["2026-09-17T19:55:32.938144+00:00", "trade", 8.8, 22.0]
["2026-09-17T19:55:32.938848+00:00", "trade", 8.795, 200.0]
["2026-09-17T19:55:32.947165+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:55:33.036979+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:55:33.415700+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:55:33.737736+00:00", "trade", 8.8239, 10.0]
["2026-09-17T19:55:34.019422+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:55:34.023246+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:55:34.117125+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:55:34.281710+00:00", "trade", 8.8158, 200.0]
["2026-09-17T19:55:34.939393+00:00", "trade", 8.79, 3.0]
["2026-09-17T19:55:35.289892+00:00", "trade", 8.795, 10.0]
["2026-09-17T19:55:35.292046+00:00", "trade", 8.795, 10.0]
["2026-09-17T19:55:35.569366+00:00", "trade", 8.8053, 1.0]
["2026-09-17T19:55:38.716621+00:00", "trade", 8.795, 129.0]
["2026-09-17T19:55:39.074525+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:55:40.144728+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:55:40.158475+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:55:41.105665+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:55:41.371036+00:00", "trade", 8.795, 1.0]
["2026-09-17T19:55:41.421626+00:00", "trade", 8.8443, 100.0]
["2026-09-17T19:55:42.712419+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:55:43.359923+00:00", "trade", 8.795, 10.0]
["2026-09-17T19:55:43.363432+00:00", "trade", 8.795, 10.0]
["2026-09-17T19:55:43.892971+00:00", "trade", 8.795, 100.0]
["2026-09-17T19:55:45.330994+00:00", "trade", 8.795, 100.0]
["2026-09-17T19:55:45.673350+00:00", "trade", 8.7985, 2.0]
["2026-09-17T19:55:45.678520+00:00", "trade", 8.795, 7.0]
["2026-09-17T19:55:45.678646+00:00", "trade", 8.795, 46.0]
["2026-09-17T19:55:46.369056+00:00", "trade", 8.8114, 10.0]
["2026-09-17T19:55:46.470984+00:00", "trade", 8.795, 1.0]
["2026-09-17T19:55:47.292697+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:55:47.515111+00:00", "trade", 8.8, 40.0]
["2026-09-17T19:55:48.180380+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:55:48.180525+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:55:48.192639+00:00", "trade", 8.795, 6.0]
["2026-09-17T19:55:48.257182+00:00", "trade", 8.795, 86.0]
["2026-09-17T19:55:49.071659+00:00", "trade", 8.8184, 11.0]
["2026-09-17T19:55:49.409474+00:00", "trade", 8.795, 2.0]
["2026-09-17T19:55:49.409534+00:00", "trade", 8.795, 1.0]
["2026-09-17T19:55:49.863286+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:55:49.866333+00:00", "trade", 8.795, 100.0]
["2026-09-17T19:55:49.866333+00:00", "trade", 8.8, 100.0]
["2026-09-17T19:55:49.866333+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:55:49.866340+00:00", "trade", 8.8, 100.0]
["2026-09-17T19:55:49.866340+00:00", "trade", 8.8, 200.0]
["2026-09-17T19:55:49.866342+00:00", "trade", 8.8, 200.0]
["2026-09-17T19:55:49.866342+00:00", "trade", 8.8, 90.0]
["2026-09-17T19:55:49.866345+00:00", "trade", 8.8, 20.0]
["2026-09-17T19:55:49.866398+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:55:49.866443+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:55:49.866980+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:55:49.867061+00:00", "trade", 8.8, 12.0]
["2026-09-17T19:55:49.867064+00:00", "trade", 8.8, 100.0]
["2026-09-17T19:55:49.867240+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:55:49.867349+00:00", "trade", 8.795, 7.0]
["2026-09-17T19:55:49.870829+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:55:49.871226+00:00", "trade", 8.795, 10.0]
["2026-09-17T19:55:49.878196+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:55:50.697827+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:55:50.701326+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:55:50.788884+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:55:51.034985+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:55:51.159631+00:00", "trade", 8.795, 200.0]
["2026-09-17T19:55:51.160764+00:00", "trade", 8.795, 5.0]
["2026-09-17T19:55:51.655379+00:00", "trade", 8.795, 1.0]
["2026-09-17T19:55:52.873675+00:00", "trade", 8.8215, 10.0]
["2026-09-17T19:55:52.893714+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:55:52.893850+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:55:52.896306+00:00", "trade", 8.795, 54.0]
["2026-09-17T19:55:53.983935+00:00", "trade", 8.795, 10.0]
["2026-09-17T19:55:56.009100+00:00", "trade", 8.8036, 2.0]
["2026-09-17T19:55:56.015373+00:00", "trade", 8.8036, 4.0]
["2026-09-17T19:55:56.023576+00:00", "trade", 8.8036, 3.0]
["2026-09-17T19:55:56.023790+00:00", "trade", 8.795, 1.0]
["2026-09-17T19:55:56.035160+00:00", "trade", 8.795, 10.0]
["2026-09-17T19:55:56.055494+00:00", "trade", 8.795, 10.0]
["2026-09-17T19:55:56.082210+00:00", "trade", 8.795, 1.0]
["2026-09-17T19:55:56.741806+00:00", "trade", 8.8, 10.0]
["2026-09-17T19:55:56.741809+00:00", "trade", 8.8, 14.0]
["2026-09-17T19:55:56.741831+00:00", "trade", 8.8, 12.0]
["2026-09-17T19:55:56.741833+00:00", "trade", 8.8, 200.0]
["2026-09-17T19:55:56.741834+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:55:56.741836+00:00", "trade", 8.8, 100.0]
["2026-09-17T19:55:56.741836+00:00", "trade", 8.8, 54.0]
["2026-09-17T19:55:56.741869+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:55:56.741909+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:55:56.741944+00:00", "trade", 8.8, 1.0]
["2026-09-17T19:55:56.742100+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:55:56.742116+00:00", "trade", 8.8, 160.0]
["2026-09-17T19:55:56.742310+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:55:56.742311+00:00", "trade", 8.8, 24.0]
["2026-09-17T19:55:56.742330+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:55:56.742355+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:55:56.742375+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:55:56.742410+00:00", "trade", 8.8, 376.0]
["2026-09-17T19:55:56.742411+00:00", "quote", 8.79, 8.81]
["2026-09-17T19:55:56.742411+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:56.742445+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:56.742485+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:56.742566+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:56.742571+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:56.742571+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:56.742729+00:00", "trade", 8.8, 32.0]
["2026-09-17T19:55:56.742932+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:56.743460+00:00", "trade", 8.8, 32.0]
["2026-09-17T19:55:56.743580+00:00", "trade", 8.8, 32.0]
["2026-09-17T19:55:56.743709+00:00", "trade", 8.8, 4.0]
["2026-09-17T19:55:56.744134+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:56.747748+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:56.747748+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:56.754469+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:56.754539+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:56.772386+00:00", "trade", 8.8, 200.0]
["2026-09-17T19:55:56.772398+00:00", "trade", 8.8, 200.0]
["2026-09-17T19:55:56.773033+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:56.773534+00:00", "trade", 8.8, 50.0]
["2026-09-17T19:55:56.773823+00:00", "trade", 8.8, 52.0]
["2026-09-17T19:55:56.774900+00:00", "trade", 8.8, 133.0]
["2026-09-17T19:55:56.813130+00:00", "trade", 8.805, 200.0]
["2026-09-17T19:55:56.820103+00:00", "trade", 8.805, 286.0]
["2026-09-17T19:55:56.842398+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:57.020867+00:00", "trade", 8.805, 400.0]
["2026-09-17T19:55:57.489482+00:00", "trade", 8.805, 254.0]
["2026-09-17T19:55:57.743654+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:57.851562+00:00", "trade", 8.8413, 48.0]
["2026-09-17T19:55:58.286466+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:55:58.907233+00:00", "trade", 8.805, 200.0]
["2026-09-17T19:55:58.907369+00:00", "trade", 8.805, 200.0]
["2026-09-17T19:55:59.572402+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:56:00.011618+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:56:00.310875+00:00", "trade", 8.817, 21.0]
["2026-09-17T19:56:00.361585+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:56:00.566252+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:56:00.568217+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:56:00.597831+00:00", "trade", 8.805, 109.0]
["2026-09-17T19:56:00.604093+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:56:00.634650+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:56:00.635814+00:00", "trade", 8.805, 200.0]
["2026-09-17T19:56:00.655430+00:00", "trade", 8.805, 200.0]
["2026-09-17T19:56:01.132951+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:56:01.425147+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:56:01.465167+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:56:01.889222+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:56:01.925844+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:56:02.893818+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:56:03.337995+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:56:03.345488+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:56:03.345533+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:56:03.507037+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:56:03.507920+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:56:03.531271+00:00", "trade", 8.8, 50.0]
["2026-09-17T19:56:03.532372+00:00", "trade", 8.8, 100.0]
["2026-09-17T19:56:03.532375+00:00", "trade", 8.8, 15.0]
["2026-09-17T19:56:03.532375+00:00", "trade", 8.8, 45.0]
["2026-09-17T19:56:03.532433+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:56:03.532712+00:00", "trade", 8.8, 290.0]
["2026-09-17T19:56:04.120528+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:56:04.120593+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:56:04.525121+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:56:04.532423+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:56:05.065953+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:56:05.099227+00:00", "trade", 8.8, 43.0]
["2026-09-17T19:56:05.099823+00:00", "trade", 8.8, 100.0]
["2026-09-17T19:56:05.099826+00:00", "trade", 8.8, 57.0]
["2026-09-17T19:56:05.099874+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:56:05.193988+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:56:06.099874+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:56:06.141985+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:56:06.474927+00:00", "trade", 8.805, 100.0]
["2026-09-17T19:56:06.474987+00:00", "trade", 8.805, 204.0]
["2026-09-17T19:56:06.476052+00:00", "trade", 8.805, 4.0]
["2026-09-17T19:56:06.508893+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:56:06.511740+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:56:06.678166+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:56:06.776976+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:56:09.189777+00:00", "trade", 8.8096, 2.0]
["2026-09-17T19:56:10.041853+00:00", "trade", 8.8, 43.0]
["2026-09-17T19:56:10.041853+00:00", "trade", 8.8, 100.0]
["2026-09-17T19:56:10.041858+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:56:10.041859+00:00", "trade", 8.8, 2.0]
["2026-09-17T19:56:10.041859+00:00", "trade", 8.8, 404.0]
["2026-09-17T19:56:10.041864+00:00", "trade", 8.8, 200.0]
["2026-09-17T19:56:10.041876+00:00", "trade", 8.8, 36.0]
["2026-09-17T19:56:10.041883+00:00", "trade", 8.8, 560.0]
["2026-09-17T19:56:10.041886+00:00", "trade", 8.8, 585.0]
["2026-09-17T19:56:10.041888+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:56:10.041928+00:00", "trade", 8.8, 240.0]
["2026-09-17T19:56:10.041931+00:00", "trade", 8.8, 40.0]
["2026-09-17T19:56:10.041931+00:00", "trade", 8.8, 120.0]
["2026-09-17T19:56:10.041937+00:00", "trade", 8.8, 200.0]
["2026-09-17T19:56:10.041937+00:00", "trade", 8.8, 42.0]
["2026-09-17T19:56:10.041941+00:00", "trade", 8.8, 120.0]
["2026-09-17T19:56:10.041941+00:00", "trade", 8.8, 80.0]
["2026-09-17T19:56:10.041943+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:56:10.041946+00:00", "trade", 8.8, 239.0]
["2026-09-17T19:56:10.041946+00:00", "trade", 8.8, 100.0]
["2026-09-17T19:56:10.041946+00:00", "trade", 8.8, 16.0]
["2026-09-17T19:56:10.041948+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:56:10.041949+00:00", "trade", 8.8, 149.0]
["2026-09-17T19:56:10.041949+00:00", "trade", 8.8, 44.0]
["2026-09-17T19:56:10.041953+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:56:10.041955+00:00", "trade", 8.8, 183.0]
["2026-09-17T19:56:10.041958+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:56:10.041963+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:56:10.041964+00:00", "trade", 8.8, 100.0]
["2026-09-17T19:56:10.041964+00:00", "trade", 8.8, 429.0]
["2026-09-17T19:56:10.041967+00:00", "trade", 8.8, 167.0]
["2026-09-17T19:56:10.041968+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:56:10.041968+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:56:10.041973+00:00", "trade", 8.8, 183.0]
["2026-09-17T19:56:10.041973+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:56:10.041979+00:00", "trade", 8.8, 426.0]
["2026-09-17T19:56:10.041983+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:56:10.041988+00:00", "trade", 8.8, 391.0]
["2026-09-17T19:56:10.041988+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:56:10.041991+00:00", "trade", 8.8, 648.0]
["2026-09-17T19:56:10.042054+00:00", "trade", 8.8, 63.0]
["2026-09-17T19:56:10.042128+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:56:10.042128+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:56:10.042133+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:56:10.042138+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:56:10.042143+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:56:10.042208+00:00", "quote", 8.79, 8.81]
["2026-09-17T19:56:10.042274+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:56:10.042279+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:56:10.042344+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:56:10.042508+00:00", "trade", 8.8, 10.0]
["2026-09-17T19:56:10.042803+00:00", "trade", 8.8, 32.0]
["2026-09-17T19:56:10.042905+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:56:10.043139+00:00", "trade", 8.8, 16.0]
["2026-09-17T19:56:10.044405+00:00", "trade", 8.795, 100.0]
["2026-09-17T19:56:10.044805+00:00", "trade", 8.795, 146.0]
["2026-09-17T19:56:10.045065+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:56:10.046323+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:56:10.047030+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:56:10.057169+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:56:10.057329+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:56:10.057460+00:00", "trade", 8.79, 57.0]
["2026-09-17T19:56:10.065143+00:00", "trade", 8.79, 20.0]
["2026-09-17T19:56:10.065146+00:00", "trade", 8.79, 220.0]
["2026-09-17T19:56:10.065203+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:56:10.065223+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:56:10.065258+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:56:10.074348+00:00", "trade", 8.795, 292.0]
["2026-09-17T19:56:10.096397+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:56:10.096447+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:56:10.096472+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:56:10.096508+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:56:10.142397+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:56:10.490886+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:56:10.566866+00:00", "trade", 8.79, 400.0]
["2026-09-17T19:56:12.471571+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:56:12.471616+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:56:12.521720+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:56:12.584883+00:00", "trade", 8.79, 200.0]
["2026-09-17T19:56:12.676368+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:56:12.680734+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:56:12.835217+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:56:12.914385+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:56:13.109229+00:00", "trade", 8.8377, 48.0]
["2026-09-17T19:56:13.240269+00:00", "trade", 8.808, 13.0]
["2026-09-17T19:56:15.525300+00:00", "trade", 8.8034, 5.0]
["2026-09-17T19:56:15.908821+00:00", "trade", 8.8132, 58.0]
["2026-09-17T19:56:16.773210+00:00", "trade", 8.79, 100.0]
["2026-09-17T19:56:17.355910+00:00", "trade", 8.79, 100.0]
["2026-09-17T19:56:17.495730+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:56:17.910866+00:00", "trade", 8.79, 100.0]
["2026-09-17T19:56:18.668356+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:56:18.668572+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:56:18.668823+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:56:18.886681+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:56:18.896284+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:56:20.531162+00:00", "trade", 8.8376, 100.0]
["2026-09-17T19:56:21.574102+00:00", "trade", 8.8034, 49.0]
["2026-09-17T19:56:22.777172+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:56:22.781677+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:56:23.376066+00:00", "trade", 8.8031, 32.0]
["2026-09-17T19:56:23.734516+00:00", "trade", 8.795, 3.0]
["2026-09-17T19:56:23.931822+00:00", "trade", 8.79, 100.0]
["2026-09-17T19:56:23.989051+00:00", "trade", 8.8375, 19.0]
["2026-09-17T19:56:24.213145+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:56:26.944135+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:56:27.322060+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:56:27.913985+00:00", "trade", 8.79, 100.0]
["2026-09-17T19:56:27.914475+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:56:27.914478+00:00", "trade", 8.79, 100.0]
["2026-09-17T19:56:27.914478+00:00", "trade", 8.79, 1279.0]
["2026-09-17T19:56:27.914525+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:56:27.914689+00:00", "trade", 8.79, 121.0]
["2026-09-17T19:56:27.914698+00:00", "trade", 8.79, 100.0]
["2026-09-17T19:56:27.914711+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:56:27.914726+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:56:27.914728+00:00", "trade", 8.79, 100.0]
["2026-09-17T19:56:27.914731+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:56:27.914731+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:56:27.914732+00:00", "trade", 8.79, 8.0]
["2026-09-17T19:56:27.914732+00:00", "trade", 8.79, 92.0]
["2026-09-17T19:56:27.914737+00:00", "trade", 8.79, 488.0]
["2026-09-17T19:56:27.914737+00:00", "trade", 8.79, 40.0]
["2026-09-17T19:56:27.914737+00:00", "trade", 8.79, 40.0]
["2026-09-17T19:56:27.914751+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:56:27.914771+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:56:27.914776+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:56:27.914791+00:00", "quote", 8.79, 8.79]
["2026-09-17T19:56:27.914856+00:00", "quote", 8.79, 8.79]
["2026-09-17T19:56:27.914858+00:00", "trade", 8.79, 100.0]
["2026-09-17T19:56:27.914860+00:00", "trade", 8.79, 27.0]
["2026-09-17T19:56:27.914861+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:56:27.914871+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:56:27.914886+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:56:27.915041+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:56:27.915056+00:00", "trade", 8.79, 20.0]
["2026-09-17T19:56:27.915065+00:00", "trade", 8.79, 20.0]
["2026-09-17T19:56:27.915071+00:00", "trade", 8.79, 73.0]
["2026-09-17T19:56:27.915107+00:00", "trade", 8.79, 60.0]
["2026-09-17T19:56:27.915122+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:56:27.915127+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:56:27.915197+00:00", "trade", 8.79, 20.0]
["2026-09-17T19:56:27.915297+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:56:27.915735+00:00", "trade", 8.79, 43.0]
["2026-09-17T19:56:27.916003+00:00", "trade", 8.79, 22.0]
["2026-09-17T19:56:27.918705+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:56:27.919843+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:56:27.921828+00:00", "trade", 8.78, 5.0]
["2026-09-17T19:56:27.921843+00:00", "trade", 8.78, 65.0]
["2026-09-17T19:56:27.921846+00:00", "trade", 8.78, 284.0]
["2026-09-17T19:56:27.921846+00:00", "trade", 8.78, 200.0]
["2026-09-17T19:56:27.921848+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:56:27.921852+00:00", "trade", 8.78, 20.0]
["2026-09-17T19:56:27.921864+00:00", "trade", 8.78, 116.0]
["2026-09-17T19:56:27.921867+00:00", "trade", 8.78, 3000.0]
["2026-09-17T19:56:27.921868+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:56:27.921928+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:56:27.921943+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:56:27.921948+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:56:27.921948+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:56:27.922327+00:00", "trade", 8.78, 20.0]
["2026-09-17T19:56:27.922330+00:00", "trade", 8.78, 100.0]
["2026-09-17T19:56:27.922479+00:00", "quote", 8.78, 8.78]
["2026-09-17T19:56:27.922534+00:00", "quote", 8.78, 8.78]
["2026-09-17T19:56:27.922549+00:00", "quote", 8.78, 8.78]
["2026-09-17T19:56:27.922599+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:56:27.922795+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:56:27.922915+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:56:27.923100+00:00", "trade", 8.7842, 23.0]
["2026-09-17T19:56:27.923151+00:00", "trade", 8.78, 75.0]
["2026-09-17T19:56:27.927837+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:56:27.927887+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:56:27.934227+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:56:27.944162+00:00", "trade", 8.77, 100.0]
["2026-09-17T19:56:27.944206+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:56:27.944236+00:00", "quote", 8.77, 8.77]
["2026-09-17T19:56:27.944240+00:00", "trade", 8.77, 100.0]
["2026-09-17T19:56:27.945073+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:56:27.945665+00:00", "trade", 8.77, 20.0]
["2026-09-17T19:56:27.945684+00:00", "quote", 8.75, 8.77]
["2026-09-17T19:56:27.949493+00:00", "trade", 8.76, 200.0]
["2026-09-17T19:56:27.949496+00:00", "trade", 8.76, 200.0]
["2026-09-17T19:56:27.949511+00:00", "trade", 8.77, 20.0]
["2026-09-17T19:56:27.949594+00:00", "quote", 8.75, 8.77]
["2026-09-17T19:56:27.949644+00:00", "quote", 8.75, 8.77]
["2026-09-17T19:56:27.950110+00:00", "trade", 8.76, 505.0]
["2026-09-17T19:56:27.951355+00:00", "trade", 8.7638, 30.0]
["2026-09-17T19:56:27.955823+00:00", "quote", 8.75, 8.77]
["2026-09-17T19:56:27.958046+00:00", "trade", 8.76, 200.0]
["2026-09-17T19:56:27.963889+00:00", "trade", 8.76, 100.0]
["2026-09-17T19:56:27.964280+00:00", "trade", 8.76, 63.0]
["2026-09-17T19:56:27.964331+00:00", "trade", 8.76, 37.0]
["2026-09-17T19:56:27.971268+00:00", "trade", 8.76, 200.0]
["2026-09-17T19:56:27.975410+00:00", "quote", 8.75, 8.77]
["2026-09-17T19:56:27.981099+00:00", "trade", 8.76, 100.0]
["2026-09-17T19:56:27.982347+00:00", "trade", 8.76, 22.0]
["2026-09-17T19:56:28.015866+00:00", "quote", 8.75, 8.77]
["2026-09-17T19:56:28.015921+00:00", "quote", 8.75, 8.77]
["2026-09-17T19:56:28.016849+00:00", "quote", 8.75, 8.77]
["2026-09-17T19:56:28.016938+00:00", "trade", 8.76, 80.0]
["2026-09-17T19:56:28.017067+00:00", "trade", 8.76, 2.0]
["2026-09-17T19:56:28.017227+00:00", "trade", 8.76, 2.0]
["2026-09-17T19:56:28.017347+00:00", "trade", 8.76, 2.0]
["2026-09-17T19:56:28.017383+00:00", "trade", 8.76, 2.0]
["2026-09-17T19:56:28.017521+00:00", "trade", 8.76, 2.0]
["2026-09-17T19:56:28.017639+00:00", "trade", 8.76, 2.0]
["2026-09-17T19:56:28.017768+00:00", "trade", 8.76, 2.0]
["2026-09-17T19:56:28.017831+00:00", "trade", 8.76, 100.0]
["2026-09-17T19:56:28.018165+00:00", "trade", 8.76, 84.0]
["2026-09-17T19:56:28.018292+00:00", "quote", 8.75, 8.77]
["2026-09-17T19:56:28.018297+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:56:28.019223+00:00", "trade", 8.765, 200.0]
["2026-09-17T19:56:28.019488+00:00", "trade", 8.765, 100.0]
["2026-09-17T19:56:28.022953+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:56:28.023490+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:56:28.025254+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:56:28.025256+00:00", "trade", 8.76, 100.0]
["2026-09-17T19:56:28.025259+00:00", "trade", 8.76, 100.0]
["2026-09-17T19:56:28.025309+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:56:28.025319+00:00", "quote", 8.76, 8.76]
["2026-09-17T19:56:28.025324+00:00", "quote", 8.76, 8.76]
["2026-09-17T19:56:28.025373+00:00", "trade", 8.76, 300.0]
["2026-09-17T19:56:28.025374+00:00", "quote", 8.76, 8.76]
["2026-09-17T19:56:28.025399+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:56:28.025400+00:00", "trade", 8.76, 200.0]
["2026-09-17T19:56:28.025400+00:00", "trade", 8.76, 100.0]
["2026-09-17T19:56:28.025459+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:56:28.025895+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:56:28.025955+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:56:28.025977+00:00", "trade", 8.76, 100.0]
["2026-09-17T19:56:28.025977+00:00", "trade", 8.76, 100.0]
["2026-09-17T19:56:28.025996+00:00", "quote", 8.76, 8.76]
["2026-09-17T19:56:28.026001+00:00", "quote", 8.76, 8.76]
["2026-09-17T19:56:28.026020+00:00", "trade", 8.76, 200.0]
["2026-09-17T19:56:28.026021+00:00", "quote", 8.76, 8.76]
["2026-09-17T19:56:28.026051+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:56:28.026053+00:00", "trade", 8.76, 100.0]
["2026-09-17T19:56:28.026053+00:00", "trade", 8.76, 13.0]
["2026-09-17T19:56:28.026121+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:56:28.026136+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:56:28.026201+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:56:28.026361+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:56:28.026582+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:56:28.026592+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:56:28.026627+00:00", "trade", 8.7614, 26.0]
["2026-09-17T19:56:28.026883+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:56:28.027304+00:00", "trade", 8.76, 20.0]
["2026-09-17T19:56:28.031158+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:56:28.031158+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:56:28.068562+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:56:28.127046+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:56:28.127342+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:56:28.127627+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:56:28.127983+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:56:28.132950+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:56:28.371398+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:56:28.371463+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:56:28.613179+00:00", "trade", 8.765, 89.0]
["2026-09-17T19:56:29.052198+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:56:29.614292+00:00", "trade", 8.765, 6.0]
["2026-09-17T19:56:29.623590+00:00", "trade", 8.765, 63.0]
["2026-09-17T19:56:29.623681+00:00", "trade", 8.765, 37.0]
["2026-09-17T19:56:29.623687+00:00", "trade", 8.765, 63.0]
["2026-09-17T19:56:29.624071+00:00", "trade", 8.765, 37.0]
["2026-09-17T19:56:29.624303+00:00", "trade", 8.765, 63.0]
["2026-09-17T19:56:29.624354+00:00", "trade", 8.765, 37.0]
["2026-09-17T19:56:29.655960+00:00", "trade", 8.765, 60.0]
["2026-09-17T19:56:29.671167+00:00", "trade", 8.765, 100.0]
["2026-09-17T19:56:29.712539+00:00", "trade", 8.765, 80.0]
["2026-09-17T19:56:29.717176+00:00", "trade", 8.765, 200.0]
["2026-09-17T19:56:29.718096+00:00", "trade", 8.765, 60.0]
["2026-09-17T19:56:30.011632+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:56:30.611980+00:00", "trade", 8.765, 139.0]
["2026-09-17T19:56:30.612669+00:00", "trade", 8.765, 100.0]
["2026-09-17T19:56:30.690539+00:00", "trade", 8.77, 170.0]
["2026-09-17T19:56:30.921307+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:56:32.063650+00:00", "trade", 8.765, 35.0]
["2026-09-17T19:56:32.199525+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:56:32.199585+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:56:32.202161+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:56:32.202163+00:00", "trade", 8.765, 100.0]
["2026-09-17T19:56:32.202163+00:00", "trade", 8.77, 100.0]
["2026-09-17T19:56:32.202165+00:00", "trade", 8.77, 69.0]
["2026-09-17T19:56:32.202228+00:00", "trade", 8.765, 100.0]
["2026-09-17T19:56:32.202234+00:00", "trade", 8.77, 31.0]
["2026-09-17T19:56:32.202234+00:00", "trade", 8.77, 19.0]
["2026-09-17T19:56:32.202238+00:00", "trade", 8.77, 50.0]
["2026-09-17T19:56:32.202240+00:00", "trade", 8.77, 100.0]
["2026-09-17T19:56:32.202316+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:56:32.202477+00:00", "quote", 8.76, 8.78]
["2026-09-17T19:56:32.202481+00:00", "trade", 8.77, 100.0]
["2026-09-17T19:56:32.202527+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:56:32.202572+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:56:32.202682+00:00", "trade", 8.765, 54.0]
["2026-09-17T19:56:32.202716+00:00", "trade", 8.77, 32.0]
["2026-09-17T19:56:32.202716+00:00", "trade", 8.77, 22.0]
["2026-09-17T19:56:32.202719+00:00", "trade", 8.77, 30.0]
["2026-09-17T19:56:32.202722+00:00", "trade", 8.77, 100.0]
["2026-09-17T19:56:32.202993+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:56:32.203109+00:00", "trade", 8.77, 18.0]
["2026-09-17T19:56:32.203229+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:56:32.203512+00:00", "trade", 8.77, 32.0]
["2026-09-17T19:56:32.203570+00:00", "trade", 8.77, 100.0]
["2026-09-17T19:56:32.207449+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:56:32.207995+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:56:32.207995+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:56:32.210631+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:56:32.213496+00:00", "trade", 8.775, 1.0]
["2026-09-17T19:56:32.216606+00:00", "trade", 8.775, 32.0]
["2026-09-17T19:56:32.217700+00:00", "trade", 8.775, 32.0]
["2026-09-17T19:56:32.217938+00:00", "trade", 8.775, 32.0]
["2026-09-17T19:56:32.218735+00:00", "trade", 8.775, 32.0]
["2026-09-17T19:56:32.219467+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:56:32.242668+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:56:32.254806+00:00", "trade", 8.775, 200.0]
["2026-09-17T19:56:32.255726+00:00", "trade", 8.775, 100.0]
["2026-09-17T19:56:32.264287+00:00", "trade", 8.775, 63.0]
["2026-09-17T19:56:32.264729+00:00", "trade", 8.775, 63.0]
["2026-09-17T19:56:32.265009+00:00", "trade", 8.775, 63.0]
["2026-09-17T19:56:32.265048+00:00", "trade", 8.775, 11.0]
["2026-09-17T19:56:32.303282+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:56:32.306144+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:56:32.919198+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:56:33.402346+00:00", "trade", 8.775, 57.0]
["2026-09-17T19:56:33.461695+00:00", "trade", 8.775, 30.0]
["2026-09-17T19:56:33.464326+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:56:33.471932+00:00", "trade", 8.775, 10.0]
["2026-09-17T19:56:33.478487+00:00", "trade", 8.775, 20.0]
["2026-09-17T19:56:33.483699+00:00", "trade", 8.775, 10.0]
["2026-09-17T19:56:33.489830+00:00", "trade", 8.775, 10.0]
["2026-09-17T19:56:33.491809+00:00", "trade", 8.775, 10.0]
["2026-09-17T19:56:33.809337+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:56:33.916336+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:56:33.983060+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:56:33.983105+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:56:34.403912+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:56:35.263533+00:00", "trade", 8.806, 26.0]
["2026-09-17T19:56:35.415939+00:00", "trade", 8.7965, 10.0]
["2026-09-17T19:56:35.503900+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:56:36.428797+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:56:36.469649+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:56:36.472807+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:56:36.936314+00:00", "trade", 8.7709, 200.0]
["2026-09-17T19:56:37.629821+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:56:37.784349+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:56:37.985222+00:00", "trade", 8.8059, 45.0]
["2026-09-17T19:56:38.909415+00:00", "trade", 8.775, 100.0]
["2026-09-17T19:56:39.537236+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:56:39.783613+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:56:39.824400+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:56:40.449287+00:00", "trade", 8.775, 30.0]
["2026-09-17T19:56:40.451167+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:56:40.781497+00:00", "trade", 8.787, 21.0]
["2026-09-17T19:56:41.203900+00:00", "trade", 8.7963, 14.0]
["2026-09-17T19:56:42.784787+00:00", "trade", 8.787, 86.0]
["2026-09-17T19:56:42.873664+00:00", "trade", 8.787, 81.0]
["2026-09-17T19:56:43.144006+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:56:43.148783+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:56:43.261443+00:00", "trade", 8.775, 3.0]
["2026-09-17T19:56:43.263811+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:56:43.265220+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:56:44.209237+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:56:45.193765+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:56:45.589943+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:56:45.761323+00:00", "trade", 8.775, 56.0]
["2026-09-17T19:56:45.761399+00:00", "trade", 8.775, 8.0]
["2026-09-17T19:56:45.761531+00:00", "trade", 8.775, 183.0]
["2026-09-17T19:56:45.762033+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:56:45.762436+00:00", "trade", 8.775, 5.0]
["2026-09-17T19:56:45.766006+00:00", "trade", 8.775, 25.0]
["2026-09-17T19:56:45.766102+00:00", "trade", 8.775, 3.0]
["2026-09-17T19:56:46.260675+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:56:48.055241+00:00", "trade", 8.7716, 2.0]
["2026-09-17T19:56:48.272238+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:56:48.733296+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:56:48.905458+00:00", "trade", 8.775, 100.0]
["2026-09-17T19:56:48.906714+00:00", "trade", 8.774, 21.0]
["2026-09-17T19:56:48.910158+00:00", "trade", 8.78, 100.0]
["2026-09-17T19:56:48.910338+00:00", "trade", 8.775, 10.0]
["2026-09-17T19:56:48.912789+00:00", "trade", 8.775, 10.0]
["2026-09-17T19:56:48.913099+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:56:48.913099+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:56:48.934925+00:00", "trade", 8.775, 10.0]
["2026-09-17T19:56:48.937135+00:00", "trade", 8.775, 10.0]
["2026-09-17T19:56:49.880762+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:56:51.159225+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:56:51.178099+00:00", "trade", 8.795, 17.0]
["2026-09-17T19:56:51.307373+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:56:51.309167+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:56:51.699871+00:00", "trade", 8.775, 10.0]
["2026-09-17T19:56:51.719589+00:00", "trade", 8.775, 10.0]
["2026-09-17T19:56:55.924697+00:00", "trade", 8.775, 100.0]
["2026-09-17T19:56:55.925225+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:56:56.033742+00:00", "trade", 8.786, 3.0]
["2026-09-17T19:56:56.039489+00:00", "trade", 8.775, 10.0]
["2026-09-17T19:56:56.071290+00:00", "trade", 8.775, 10.0]
["2026-09-17T19:56:56.090490+00:00", "trade", 8.775, 100.0]
["2026-09-17T19:56:56.323001+00:00", "trade", 8.775, 100.0]
["2026-09-17T19:56:56.323004+00:00", "trade", 8.78, 50.0]
["2026-09-17T19:56:56.323004+00:00", "trade", 8.78, 160.0]
["2026-09-17T19:56:56.323007+00:00", "trade", 8.78, 40.0]
["2026-09-17T19:56:56.323007+00:00", "trade", 8.78, 21.0]
["2026-09-17T19:56:56.323028+00:00", "trade", 8.775, 100.0]
["2026-09-17T19:56:56.323031+00:00", "trade", 8.78, 120.0]
["2026-09-17T19:56:56.323032+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:56:56.323037+00:00", "trade", 8.78, 100.0]
["2026-09-17T19:56:56.323037+00:00", "trade", 8.78, 20.0]
["2026-09-17T19:56:56.323040+00:00", "trade", 8.78, 88.0]
["2026-09-17T19:56:56.323040+00:00", "trade", 8.78, 600.0]
["2026-09-17T19:56:56.323044+00:00", "trade", 8.78, 100.0]
["2026-09-17T19:56:56.323044+00:00", "trade", 8.78, 100.0]
["2026-09-17T19:56:56.323046+00:00", "trade", 8.78, 14.0]
["2026-09-17T19:56:56.323058+00:00", "trade", 8.78, 100.0]
["2026-09-17T19:56:56.323077+00:00", "trade", 8.78, 100.0]
["2026-09-17T19:56:56.323077+00:00", "trade", 8.78, 100.0]
["2026-09-17T19:56:56.323077+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:56:56.323082+00:00", "trade", 8.78, 100.0]
["2026-09-17T19:56:56.323082+00:00", "trade", 8.78, 100.0]
["2026-09-17T19:56:56.323433+00:00", "quote", 8.78, 8.78]
["2026-09-17T19:56:56.323467+00:00", "trade", 8.775, 100.0]
["2026-09-17T19:56:56.323470+00:00", "trade", 8.78, 60.0]
["2026-09-17T19:56:56.323483+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:56:56.323485+00:00", "trade", 8.78, 91.0]
["2026-09-17T19:56:56.323488+00:00", "trade", 8.78, 9.0]
["2026-09-17T19:56:56.323488+00:00", "trade", 8.78, 100.0]
["2026-09-17T19:56:56.323493+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:56:56.323558+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:56:56.323623+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:56:56.323648+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:56:56.324285+00:00", "trade", 8.7772, 20.0]
["2026-09-17T19:56:56.324348+00:00", "trade", 8.78, 22.0]
["2026-09-17T19:56:56.324438+00:00", "trade", 8.78, 32.0]
["2026-09-17T19:56:56.324679+00:00", "trade", 8.785, 89.0]
["2026-09-17T19:56:56.324712+00:00", "trade", 8.7794, 20.0]
["2026-09-17T19:56:56.325904+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:56:56.333532+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:56:56.342075+00:00", "trade", 8.785, 35.0]
["2026-09-17T19:56:56.393759+00:00", "trade", 8.785, 13.0]
["2026-09-17T19:56:56.394225+00:00", "trade", 8.78, 13.0]
["2026-09-17T19:56:56.432277+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:56:56.434171+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:56:56.458019+00:00", "trade", 8.785, 1.0]
["2026-09-17T19:56:57.088301+00:00", "trade", 8.7938, 11.0]
["2026-09-17T19:56:57.444923+00:00", "trade", 8.785, 100.0]
["2026-09-17T19:56:58.917167+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:56:58.919646+00:00", "trade", 8.785, 343.0]
["2026-09-17T19:56:58.920896+00:00", "trade", 8.7833, 21.0]
["2026-09-17T19:56:59.344785+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:57:00.011657+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:57:00.205293+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:57:00.210169+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:57:00.289659+00:00", "trade", 8.7751, 12.0]
["2026-09-17T19:57:00.290095+00:00", "trade", 8.7751, 11.0]
["2026-09-17T19:57:00.438221+00:00", "trade", 8.8044, 300.0]
["2026-09-17T19:57:00.438994+00:00", "trade", 8.8044, 200.0]
["2026-09-17T19:57:01.251658+00:00", "trade", 8.783, 8.0]
["2026-09-17T19:57:01.509262+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:57:01.925414+00:00", "trade", 8.785, 100.0]
["2026-09-17T19:57:01.925474+00:00", "trade", 8.785, 63.0]
["2026-09-17T19:57:01.925580+00:00", "trade", 8.785, 37.0]
["2026-09-17T19:57:01.926193+00:00", "trade", 8.785, 63.0]
["2026-09-17T19:57:01.926253+00:00", "trade", 8.785, 37.0]
["2026-09-17T19:57:02.583990+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:57:02.850209+00:00", "trade", 8.8043, 5.0]
["2026-09-17T19:57:03.037437+00:00", "trade", 8.783, 9.0]
["2026-09-17T19:57:03.064451+00:00", "trade", 8.785, 20.0]
["2026-09-17T19:57:03.065542+00:00", "trade", 8.78, 3.0]
["2026-09-17T19:57:03.068600+00:00", "trade", 8.785, 10.0]
["2026-09-17T19:57:03.074690+00:00", "trade", 8.785, 10.0]
["2026-09-17T19:57:03.460947+00:00", "trade", 8.7929, 54.0]
["2026-09-17T19:57:03.851507+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:57:04.709916+00:00", "trade", 8.8043, 200.0]
["2026-09-17T19:57:06.379403+00:00", "trade", 8.785, 35.0]
["2026-09-17T19:57:06.819570+00:00", "trade", 8.7927, 14.0]
["2026-09-17T19:57:07.998829+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:57:08.001200+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:57:08.017589+00:00", "trade", 8.785, 100.0]
["2026-09-17T19:57:08.701431+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:57:08.830905+00:00", "trade", 8.7926, 6.0]
["2026-09-17T19:57:08.908471+00:00", "trade", 8.785, 17.0]
["2026-09-17T19:57:08.908531+00:00", "trade", 8.785, 83.0]
["2026-09-17T19:57:09.734249+00:00", "trade", 8.79, 200.0]
["2026-09-17T19:57:09.734249+00:00", "trade", 8.79, 100.0]
["2026-09-17T19:57:09.734258+00:00", "trade", 8.79, 20.0]
["2026-09-17T19:57:09.734271+00:00", "trade", 8.785, 100.0]
["2026-09-17T19:57:09.734273+00:00", "trade", 8.79, 100.0]
["2026-09-17T19:57:09.734277+00:00", "trade", 8.79, 1.0]
["2026-09-17T19:57:09.734279+00:00", "trade", 8.79, 114.0]
["2026-09-17T19:57:09.734280+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:57:09.734282+00:00", "trade", 8.79, 300.0]
["2026-09-17T19:57:09.734282+00:00", "trade", 8.79, 100.0]
["2026-09-17T19:57:09.734285+00:00", "trade", 8.79, 100.0]
["2026-09-17T19:57:09.734285+00:00", "trade", 8.79, 200.0]
["2026-09-17T19:57:09.734289+00:00", "trade", 8.79, 100.0]
["2026-09-17T19:57:09.734294+00:00", "trade", 8.79, 36.0]
["2026-09-17T19:57:09.734294+00:00", "trade", 8.79, 100.0]
["2026-09-17T19:57:09.734294+00:00", "trade", 8.79, 29.0]
["2026-09-17T19:57:09.734294+00:00", "trade", 8.79, 100.0]
["2026-09-17T19:57:09.734297+00:00", "trade", 8.79, 100.0]
["2026-09-17T19:57:09.734475+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:57:09.734477+00:00", "trade", 8.79, 220.0]
["2026-09-17T19:57:09.734480+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:57:09.734481+00:00", "trade", 8.79, 30.0]
["2026-09-17T19:57:09.734483+00:00", "trade", 8.79, 100.0]
["2026-09-17T19:57:09.734495+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:57:09.734495+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:57:09.734500+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:57:09.734551+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:57:09.734676+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:57:09.734760+00:00", "trade", 8.79, 100.0]
["2026-09-17T19:57:09.734791+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:57:09.734796+00:00", "trade", 8.79, 100.0]
["2026-09-17T19:57:09.734826+00:00", "trade", 8.79, 18.0]
["2026-09-17T19:57:09.734826+00:00", "trade", 8.79, 80.0]
["2026-09-17T19:57:09.734826+00:00", "trade", 8.79, 100.0]
["2026-09-17T19:57:09.734832+00:00", "trade", 8.79, 100.0]
["2026-09-17T19:57:09.734922+00:00", "trade", 8.79, 100.0]
["2026-09-17T19:57:09.735022+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:57:09.735022+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:57:09.735037+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:57:09.735037+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:57:09.735295+00:00", "trade", 8.79, 32.0]
["2026-09-17T19:57:09.735383+00:00", "trade", 8.79, 100.0]
["2026-09-17T19:57:09.735506+00:00", "trade", 8.7867, 21.0]
["2026-09-17T19:57:09.735581+00:00", "trade", 8.7894, 20.0]
["2026-09-17T19:57:09.735722+00:00", "trade", 8.79, 21.0]
["2026-09-17T19:57:09.735764+00:00", "trade", 8.79, 100.0]
["2026-09-17T19:57:09.735864+00:00", "trade", 8.79, 68.0]
["2026-09-17T19:57:09.735972+00:00", "trade", 8.79, 100.0]
["2026-09-17T19:57:09.736360+00:00", "trade", 8.79, 100.0]
["2026-09-17T19:57:09.736627+00:00", "trade", 8.79, 21.0]
["2026-09-17T19:57:09.739598+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:57:09.739603+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:57:09.748623+00:00", "trade", 8.795, 32.0]
["2026-09-17T19:57:09.754378+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:57:09.781374+00:00", "trade", 8.795, 200.0]
["2026-09-17T19:57:09.786384+00:00", "trade", 8.795, 100.0]
["2026-09-17T19:57:09.800725+00:00", "trade", 8.795, 1.0]
["2026-09-17T19:57:09.843981+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:57:09.845164+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:57:09.869866+00:00", "trade", 8.7925, 100.0]
["2026-09-17T19:57:10.136452+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:57:10.143794+00:00", "trade", 8.795, 10.0]
["2026-09-17T19:57:10.562556+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:57:11.084165+00:00", "trade", 8.795, 1.0]
["2026-09-17T19:57:11.089262+00:00", "trade", 8.8036, 100.0]
["2026-09-17T19:57:11.099117+00:00", "trade", 8.8036, 100.0]
["2026-09-17T19:57:11.100674+00:00", "trade", 8.8036, 100.0]
["2026-09-17T19:57:11.101252+00:00", "trade", 8.8036, 100.0]
["2026-09-17T19:57:11.137209+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:57:11.143162+00:00", "trade", 8.795, 12.0]
["2026-09-17T19:57:11.718074+00:00", "trade", 8.7786, 1.0]
["2026-09-17T19:57:11.722578+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:57:11.723169+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:57:11.938947+00:00", "trade", 8.795, 100.0]
["2026-09-17T19:57:11.940198+00:00", "trade", 8.7928, 20.0]
["2026-09-17T19:57:11.942862+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:57:11.946462+00:00", "trade", 8.795, 100.0]
["2026-09-17T19:57:11.949557+00:00", "trade", 8.8, 128.0]
["2026-09-17T19:57:11.949557+00:00", "trade", 8.8, 100.0]
["2026-09-17T19:57:11.949558+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:57:11.949562+00:00", "trade", 8.8, 72.0]
["2026-09-17T19:57:11.950037+00:00", "trade", 8.8, 63.0]
["2026-09-17T19:57:11.950100+00:00", "trade", 8.8, 28.0]
["2026-09-17T19:57:11.950106+00:00", "trade", 8.8, 100.0]
["2026-09-17T19:57:11.950106+00:00", "trade", 8.8, 6.0]
["2026-09-17T19:57:11.950109+00:00", "trade", 8.8, 100.0]
["2026-09-17T19:57:11.950109+00:00", "trade", 8.8, 29.0]
["2026-09-17T19:57:11.950112+00:00", "trade", 8.8, 100.0]
["2026-09-17T19:57:11.950124+00:00", "trade", 8.8, 63.0]
["2026-09-17T19:57:11.950134+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:57:11.950134+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:57:11.950139+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:57:11.950139+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:57:11.950144+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:57:11.950149+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:57:11.950154+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:57:11.950265+00:00", "quote", 8.8, 8.8]
["2026-09-17T19:57:11.950315+00:00", "quote", 8.8, 8.8]
["2026-09-17T19:57:11.950320+00:00", "quote", 8.8, 8.8]
["2026-09-17T19:57:11.950330+00:00", "quote", 8.8, 8.8]
["2026-09-17T19:57:11.950368+00:00", "trade", 8.8, 63.0]
["2026-09-17T19:57:11.950580+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:11.950669+00:00", "trade", 8.8, 11.0]
["2026-09-17T19:57:11.950780+00:00", "trade", 8.8, 63.0]
["2026-09-17T19:57:11.950822+00:00", "trade", 8.8, 63.0]
["2026-09-17T19:57:11.951168+00:00", "trade", 8.805, 109.0]
["2026-09-17T19:57:11.951381+00:00", "trade", 8.7994, 20.0]
["2026-09-17T19:57:11.951420+00:00", "trade", 8.8, 32.0]
["2026-09-17T19:57:11.954915+00:00", "trade", 8.805, 200.0]
["2026-09-17T19:57:11.959141+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:11.962218+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:11.962291+00:00", "trade", 8.805, 200.0]
["2026-09-17T19:57:11.994633+00:00", "trade", 8.805, 200.0]
["2026-09-17T19:57:11.994681+00:00", "trade", 8.805, 100.0]
["2026-09-17T19:57:11.994712+00:00", "trade", 8.805, 200.0]
["2026-09-17T19:57:11.995881+00:00", "trade", 8.8035, 24.0]
["2026-09-17T19:57:11.996636+00:00", "trade", 8.805, 100.0]
["2026-09-17T19:57:12.055064+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:12.353018+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:12.356923+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:12.609193+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:12.676807+00:00", "trade", 8.805, 100.0]
["2026-09-17T19:57:12.802694+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:12.932718+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:13.321088+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:13.647250+00:00", "trade", 8.7807, 12.0]
["2026-09-17T19:57:13.799099+00:00", "trade", 8.7925, 4.0]
["2026-09-17T19:57:14.470339+00:00", "trade", 8.8036, 14.0]
["2026-09-17T19:57:14.512485+00:00", "trade", 8.8008, 275.0]
["2026-09-17T19:57:14.716113+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:14.718649+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:14.718765+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:14.721165+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:14.839170+00:00", "trade", 8.805, 5.0]
["2026-09-17T19:57:15.063179+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:16.495394+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:16.602704+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:16.710265+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:16.710786+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:17.237635+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:17.288191+00:00", "trade", 8.805, 100.0]
["2026-09-17T19:57:17.289436+00:00", "trade", 8.8037, 21.0]
["2026-09-17T19:57:17.384158+00:00", "trade", 8.805, 210.0]
["2026-09-17T19:57:17.662618+00:00", "trade", 8.781, 28.0]
["2026-09-17T19:57:18.327389+00:00", "trade", 8.805, 200.0]
["2026-09-17T19:57:18.328586+00:00", "trade", 8.805, 200.0]
["2026-09-17T19:57:18.329236+00:00", "trade", 8.805, 100.0]
["2026-09-17T19:57:18.330881+00:00", "trade", 8.805, 54.0]
["2026-09-17T19:57:18.356472+00:00", "trade", 8.7927, 100.0]
["2026-09-17T19:57:18.399489+00:00", "trade", 8.805, 35.0]
["2026-09-17T19:57:18.403501+00:00", "trade", 8.805, 200.0]
["2026-09-17T19:57:18.404754+00:00", "trade", 8.805, 200.0]
["2026-09-17T19:57:18.404761+00:00", "trade", 8.805, 24.0]
["2026-09-17T19:57:18.405245+00:00", "trade", 8.805, 200.0]
["2026-09-17T19:57:18.406207+00:00", "trade", 8.805, 11.0]
["2026-09-17T19:57:18.689848+00:00", "trade", 8.805, 100.0]
["2026-09-17T19:57:18.700027+00:00", "trade", 8.782, 4.0]
["2026-09-17T19:57:20.086959+00:00", "trade", 8.8035, 100.0]
["2026-09-17T19:57:20.291872+00:00", "trade", 8.7928, 5.0]
["2026-09-17T19:57:20.496079+00:00", "trade", 8.7928, 100.0]
["2026-09-17T19:57:21.758181+00:00", "trade", 8.805, 100.0]
["2026-09-17T19:57:21.760586+00:00", "trade", 8.805, 1.0]
["2026-09-17T19:57:21.760740+00:00", "trade", 8.805, 1.0]
["2026-09-17T19:57:22.372197+00:00", "trade", 8.7928, 46.0]
["2026-09-17T19:57:22.396139+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:22.405544+00:00", "trade", 8.805, 100.0]
["2026-09-17T19:57:22.417019+00:00", "trade", 8.805, 63.0]
["2026-09-17T19:57:22.419590+00:00", "trade", 8.805, 63.0]
["2026-09-17T19:57:22.420844+00:00", "trade", 8.805, 20.0]
["2026-09-17T19:57:22.422134+00:00", "trade", 8.805, 63.0]
["2026-09-17T19:57:22.424681+00:00", "trade", 8.805, 63.0]
["2026-09-17T19:57:22.427225+00:00", "trade", 8.805, 63.0]
["2026-09-17T19:57:22.467723+00:00", "trade", 8.81, 100.0]
["2026-09-17T19:57:22.467725+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:22.467730+00:00", "trade", 8.81, 38.0]
["2026-09-17T19:57:22.467730+00:00", "trade", 8.81, 100.0]
["2026-09-17T19:57:22.467732+00:00", "trade", 8.81, 100.0]
["2026-09-17T19:57:22.467732+00:00", "trade", 8.81, 62.0]
["2026-09-17T19:57:22.467780+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:22.467800+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:22.467852+00:00", "trade", 8.81, 32.0]
["2026-09-17T19:57:22.467852+00:00", "trade", 8.81, 50.0]
["2026-09-17T19:57:22.468426+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:22.468436+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:22.468439+00:00", "trade", 8.81, 300.0]
["2026-09-17T19:57:22.468441+00:00", "trade", 8.81, 100.0]
["2026-09-17T19:57:22.468444+00:00", "trade", 8.81, 100.0]
["2026-09-17T19:57:22.468467+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:22.468471+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:22.468481+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:22.468481+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:22.468486+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:22.468496+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:22.468587+00:00", "quote", 8.81, 8.81]
["2026-09-17T19:57:22.468647+00:00", "quote", 8.81, 8.81]
["2026-09-17T19:57:22.468682+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:57:22.468937+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:57:22.469689+00:00", "trade", 8.809, 23.0]
["2026-09-17T19:57:22.473463+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:57:22.478851+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:57:22.569236+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:57:22.570259+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:57:23.173354+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:57:23.218802+00:00", "trade", 8.7931, 100.0]
["2026-09-17T19:57:23.563964+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:57:24.063685+00:00", "trade", 8.8027, 36.0]
["2026-09-17T19:57:24.196222+00:00", "trade", 8.815, 3.0]
["2026-09-17T19:57:24.196330+00:00", "trade", 8.815, 8.0]
["2026-09-17T19:57:24.200399+00:00", "trade", 8.815, 1.0]
["2026-09-17T19:57:24.243928+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:57:24.246153+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:57:24.266581+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:57:24.288304+00:00", "trade", 8.7931, 3.0]
["2026-09-17T19:57:24.819061+00:00", "trade", 8.8027, 25.0]
["2026-09-17T19:57:24.910735+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:57:25.992827+00:00", "trade", 8.815, 4.0]
["2026-09-17T19:57:26.271071+00:00", "trade", 8.815, 4.0]
["2026-09-17T19:57:26.398135+00:00", "trade", 8.8256, 21.0]
["2026-09-17T19:57:27.116199+00:00", "trade", 8.815, 200.0]
["2026-09-17T19:57:27.117330+00:00", "trade", 8.815, 200.0]
["2026-09-17T19:57:27.118413+00:00", "trade", 8.815, 100.0]
["2026-09-17T19:57:27.319808+00:00", "trade", 8.815, 100.0]
["2026-09-17T19:57:27.319922+00:00", "trade", 8.815, 100.0]
["2026-09-17T19:57:27.321056+00:00", "trade", 8.8138, 20.0]
["2026-09-17T19:57:27.587911+00:00", "trade", 8.7929, 13.0]
["2026-09-17T19:57:28.874082+00:00", "trade", 8.7928, 3.0]
["2026-09-17T19:57:29.096555+00:00", "trade", 8.815, 100.0]
["2026-09-17T19:57:29.099190+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:57:29.348738+00:00", "trade", 8.815, 87.0]
["2026-09-17T19:57:30.011682+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:57:30.097670+00:00", "trade", 8.8028, 9.0]
["2026-09-17T19:57:30.393957+00:00", "trade", 8.815, 4.0]
["2026-09-17T19:57:30.622075+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:57:31.161681+00:00", "trade", 8.815, 100.0]
["2026-09-17T19:57:31.162992+00:00", "trade", 8.815, 4.0]
["2026-09-17T19:57:32.498922+00:00", "trade", 8.815, 4.0]
["2026-09-17T19:57:32.501199+00:00", "trade", 8.82, 81.0]
["2026-09-17T19:57:32.501247+00:00", "trade", 8.815, 19.0]
["2026-09-17T19:57:32.506581+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:57:32.732172+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:57:33.393368+00:00", "trade", 8.815, 200.0]
["2026-09-17T19:57:33.393690+00:00", "trade", 8.815, 100.0]
["2026-09-17T19:57:33.394430+00:00", "trade", 8.815, 100.0]
["2026-09-17T19:57:33.395681+00:00", "trade", 8.8155, 22.0]
["2026-09-17T19:57:33.396195+00:00", "trade", 8.815, 50.0]
["2026-09-17T19:57:33.397644+00:00", "trade", 8.815, 88.0]
["2026-09-17T19:57:33.398757+00:00", "trade", 8.815, 196.0]
["2026-09-17T19:57:33.399437+00:00", "trade", 8.815, 266.0]
["2026-09-17T19:57:33.470676+00:00", "trade", 8.7898, 3.0]
["2026-09-17T19:57:33.601572+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:57:33.671750+00:00", "trade", 8.81, 100.0]
["2026-09-17T19:57:33.671750+00:00", "trade", 8.81, 200.0]
["2026-09-17T19:57:33.671753+00:00", "trade", 8.81, 25.0]
["2026-09-17T19:57:33.671753+00:00", "trade", 8.81, 1.0]
["2026-09-17T19:57:33.671786+00:00", "trade", 8.81, 300.0]
["2026-09-17T19:57:33.671789+00:00", "trade", 8.81, 18.0]
["2026-09-17T19:57:33.671793+00:00", "trade", 8.81, 100.0]
["2026-09-17T19:57:33.671793+00:00", "trade", 8.81, 100.0]
["2026-09-17T19:57:33.671795+00:00", "trade", 8.81, 300.0]
["2026-09-17T19:57:33.671798+00:00", "trade", 8.81, 100.0]
["2026-09-17T19:57:33.671810+00:00", "trade", 8.81, 100.0]
["2026-09-17T19:57:33.671884+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:57:33.671891+00:00", "trade", 8.81, 100.0]
["2026-09-17T19:57:33.671894+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:57:33.671919+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:57:33.671921+00:00", "trade", 8.81, 100.0]
["2026-09-17T19:57:33.671925+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:57:33.671966+00:00", "trade", 8.81, 100.0]
["2026-09-17T19:57:33.671969+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:57:33.672005+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:57:33.672005+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:57:33.672009+00:00", "trade", 8.81, 200.0]
["2026-09-17T19:57:33.672010+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:57:33.672012+00:00", "trade", 8.81, 100.0]
["2026-09-17T19:57:33.672015+00:00", "trade", 8.81, 610.0]
["2026-09-17T19:57:33.672015+00:00", "trade", 8.81, 7.0]
["2026-09-17T19:57:33.672015+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:57:33.672015+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:57:33.672020+00:00", "trade", 8.81, 54.0]
["2026-09-17T19:57:33.672020+00:00", "trade", 8.81, 61.0]
["2026-09-17T19:57:33.672024+00:00", "trade", 8.81, 100.0]
["2026-09-17T19:57:33.672024+00:00", "trade", 8.81, 40.0]
["2026-09-17T19:57:33.672024+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:57:33.672027+00:00", "trade", 8.81, 1.0]
["2026-09-17T19:57:33.672027+00:00", "trade", 8.81, 7.0]
["2026-09-17T19:57:33.672030+00:00", "trade", 8.81, 3.0]
["2026-09-17T19:57:33.672033+00:00", "trade", 8.81, 40.0]
["2026-09-17T19:57:33.672035+00:00", "trade", 8.81, 22.0]
["2026-09-17T19:57:33.672035+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:57:33.672039+00:00", "trade", 8.81, 200.0]
["2026-09-17T19:57:33.672039+00:00", "trade", 8.81, 8.0]
["2026-09-17T19:57:33.672041+00:00", "trade", 8.81, 120.0]
["2026-09-17T19:57:33.672051+00:00", "trade", 8.81, 100.0]
["2026-09-17T19:57:33.672060+00:00", "quote", 8.81, 8.81]
["2026-09-17T19:57:33.672114+00:00", "trade", 8.81, 19.0]
["2026-09-17T19:57:33.672115+00:00", "quote", 8.81, 8.81]
["2026-09-17T19:57:33.672125+00:00", "quote", 8.81, 8.81]
["2026-09-17T19:57:33.672245+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:33.672247+00:00", "trade", 8.81, 65.0]
["2026-09-17T19:57:33.672247+00:00", "trade", 8.81, 100.0]
["2026-09-17T19:57:33.672249+00:00", "trade", 8.81, 3.0]
["2026-09-17T19:57:33.672275+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:33.672320+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:33.672340+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:33.672526+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:33.673073+00:00", "trade", 8.8133, 22.0]
["2026-09-17T19:57:33.673139+00:00", "trade", 8.81, 20.0]
["2026-09-17T19:57:33.673271+00:00", "trade", 8.81, 34.0]
["2026-09-17T19:57:33.673506+00:00", "trade", 8.81, 20.0]
["2026-09-17T19:57:33.673889+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:33.682600+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:33.683962+00:00", "trade", 8.8, 100.0]
["2026-09-17T19:57:33.683965+00:00", "trade", 8.8, 200.0]
["2026-09-17T19:57:33.683968+00:00", "trade", 8.8, 100.0]
["2026-09-17T19:57:33.683972+00:00", "trade", 8.8, 100.0]
["2026-09-17T19:57:33.683972+00:00", "trade", 8.8, 500.0]
["2026-09-17T19:57:33.683973+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:33.683974+00:00", "trade", 8.8, 18.0]
["2026-09-17T19:57:33.683977+00:00", "trade", 8.8, 100.0]
["2026-09-17T19:57:33.683980+00:00", "trade", 8.8, 86.0]
["2026-09-17T19:57:33.683980+00:00", "trade", 8.8, 20.0]
["2026-09-17T19:57:33.683983+00:00", "trade", 8.8, 100.0]
["2026-09-17T19:57:33.683983+00:00", "trade", 8.8, 200.0]
["2026-09-17T19:57:33.683986+00:00", "trade", 8.8, 300.0]
["2026-09-17T19:57:33.683989+00:00", "trade", 8.8, 120.0]
["2026-09-17T19:57:33.684038+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:33.684052+00:00", "trade", 8.8, 100.0]
["2026-09-17T19:57:33.684055+00:00", "trade", 8.8, 100.0]
["2026-09-17T19:57:33.684070+00:00", "trade", 8.8, 100.0]
["2026-09-17T19:57:33.684073+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:33.684076+00:00", "trade", 8.8, 500.0]
["2026-09-17T19:57:33.684079+00:00", "trade", 8.8, 100.0]
["2026-09-17T19:57:33.684108+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:33.684112+00:00", "trade", 8.8, 200.0]
["2026-09-17T19:57:33.684113+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:33.684113+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:33.684143+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:33.684168+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:33.684173+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:33.685234+00:00", "trade", 8.8009, 26.0]
["2026-09-17T19:57:33.685291+00:00", "trade", 8.8, 20.0]
["2026-09-17T19:57:33.685351+00:00", "trade", 8.8, 22.0]
["2026-09-17T19:57:33.781440+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:34.282628+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:34.600014+00:00", "trade", 8.805, 7.0]
["2026-09-17T19:57:34.684164+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:34.685116+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:35.384185+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:35.384676+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:35.387165+00:00", "trade", 8.805, 4.0]
["2026-09-17T19:57:35.589604+00:00", "trade", 8.801, 100.0]
["2026-09-17T19:57:35.806017+00:00", "trade", 8.805, 2.0]
["2026-09-17T19:57:35.924379+00:00", "trade", 8.8, 100.0]
["2026-09-17T19:57:36.330505+00:00", "trade", 8.801, 4.0]
["2026-09-17T19:57:36.333049+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:36.333074+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:36.333139+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:36.333174+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:36.336527+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:36.384210+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:36.788282+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:36.857427+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:36.880201+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:38.404805+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:38.924954+00:00", "trade", 8.8, 9.0]
["2026-09-17T19:57:40.065695+00:00", "trade", 8.805, 200.0]
["2026-09-17T19:57:40.066444+00:00", "trade", 8.805, 300.0]
["2026-09-17T19:57:40.067148+00:00", "trade", 8.805, 4.0]
["2026-09-17T19:57:40.079041+00:00", "trade", 8.805, 32.0]
["2026-09-17T19:57:40.079847+00:00", "trade", 8.805, 32.0]
["2026-09-17T19:57:40.383296+00:00", "trade", 8.805, 6.0]
["2026-09-17T19:57:40.947036+00:00", "trade", 8.805, 40.0]
["2026-09-17T19:57:40.960815+00:00", "trade", 8.8, 60.0]
["2026-09-17T19:57:41.159299+00:00", "trade", 8.805, 100.0]
["2026-09-17T19:57:41.160547+00:00", "trade", 8.804, 21.0]
["2026-09-17T19:57:41.306530+00:00", "trade", 8.8043, 90.0]
["2026-09-17T19:57:41.987666+00:00", "trade", 8.805, 4.0]
["2026-09-17T19:57:42.024712+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:42.167467+00:00", "trade", 8.805, 33.0]
["2026-09-17T19:57:42.345906+00:00", "trade", 8.805, 100.0]
["2026-09-17T19:57:42.595705+00:00", "trade", 8.8, 20.0]
["2026-09-17T19:57:42.729085+00:00", "trade", 8.7924, 300.0]
["2026-09-17T19:57:42.737101+00:00", "trade", 8.7924, 100.0]
["2026-09-17T19:57:42.742616+00:00", "trade", 8.7924, 100.0]
["2026-09-17T19:57:42.743332+00:00", "trade", 8.7924, 100.0]
["2026-09-17T19:57:43.162590+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:43.166991+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:43.242515+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:43.482877+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:43.999908+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:44.570731+00:00", "trade", 8.7924, 100.0]
["2026-09-17T19:57:44.762433+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:44.766007+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:44.926345+00:00", "trade", 8.8, 100.0]
["2026-09-17T19:57:46.701023+00:00", "trade", 8.805, 4.0]
["2026-09-17T19:57:46.703777+00:00", "trade", 8.805, 100.0]
["2026-09-17T19:57:46.704454+00:00", "trade", 8.805, 14.0]
["2026-09-17T19:57:46.704601+00:00", "trade", 8.805, 14.0]
["2026-09-17T19:57:46.705882+00:00", "trade", 8.805, 40.0]
["2026-09-17T19:57:46.706030+00:00", "trade", 8.81, 6.0]
["2026-09-17T19:57:46.776135+00:00", "trade", 8.805, 5.0]
["2026-09-17T19:57:47.122706+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:47.122842+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:47.122954+00:00", "trade", 8.805, 81.0]
["2026-09-17T19:57:47.123273+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:47.123328+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:47.375207+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:47.582980+00:00", "trade", 8.7924, 13.0]
["2026-09-17T19:57:47.920906+00:00", "trade", 8.805, 35.0]
["2026-09-17T19:57:47.922184+00:00", "trade", 8.805, 10.0]
["2026-09-17T19:57:47.922957+00:00", "trade", 8.805, 10.0]
["2026-09-17T19:57:47.922960+00:00", "trade", 8.805, 30.0]
["2026-09-17T19:57:47.932938+00:00", "trade", 8.805, 19.0]
["2026-09-17T19:57:47.932941+00:00", "trade", 8.81, 6.0]
["2026-09-17T19:57:47.932944+00:00", "trade", 8.81, 70.0]
["2026-09-17T19:57:47.932948+00:00", "trade", 8.81, 100.0]
["2026-09-17T19:57:47.932950+00:00", "trade", 8.81, 70.0]
["2026-09-17T19:57:47.932950+00:00", "trade", 8.81, 100.0]
["2026-09-17T19:57:47.932950+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:47.932953+00:00", "trade", 8.81, 100.0]
["2026-09-17T19:57:47.933045+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:47.933065+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:47.934216+00:00", "trade", 8.8053, 21.0]
["2026-09-17T19:57:48.102088+00:00", "trade", 8.805, 2.0]
["2026-09-17T19:57:48.126103+00:00", "trade", 8.805, 10.0]
["2026-09-17T19:57:48.169114+00:00", "trade", 8.805, 37.0]
["2026-09-17T19:57:48.173884+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:48.173935+00:00", "trade", 8.805, 3.0]
["2026-09-17T19:57:48.190071+00:00", "trade", 8.805, 10.0]
["2026-09-17T19:57:48.234090+00:00", "trade", 8.805, 20.0]
["2026-09-17T19:57:48.251309+00:00", "trade", 8.805, 10.0]
["2026-09-17T19:57:48.269502+00:00", "trade", 8.805, 10.0]
["2026-09-17T19:57:49.136615+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:49.237314+00:00", "trade", 8.805, 10.0]
["2026-09-17T19:57:49.733014+00:00", "trade", 8.7926, 10.0]
["2026-09-17T19:57:49.799231+00:00", "trade", 8.8078, 14.0]
["2026-09-17T19:57:49.801436+00:00", "trade", 8.805, 1.0]
["2026-09-17T19:57:50.100774+00:00", "trade", 8.8008, 22.0]
["2026-09-17T19:57:50.309056+00:00", "trade", 8.805, 58.0]
["2026-09-17T19:57:50.857998+00:00", "trade", 8.805, 4.0]
["2026-09-17T19:57:50.859576+00:00", "trade", 8.805, 200.0]
["2026-09-17T19:57:50.873785+00:00", "trade", 8.805, 200.0]
["2026-09-17T19:57:50.875033+00:00", "trade", 8.8065, 21.0]
["2026-09-17T19:57:50.887299+00:00", "trade", 8.805, 47.0]
["2026-09-17T19:57:50.888665+00:00", "trade", 8.805, 100.0]
["2026-09-17T19:57:51.406464+00:00", "trade", 8.805, 100.0]
["2026-09-17T19:57:51.406468+00:00", "trade", 8.805, 200.0]
["2026-09-17T19:57:51.407210+00:00", "trade", 8.81, 9.0]
["2026-09-17T19:57:51.917383+00:00", "trade", 8.805, 50.0]
["2026-09-17T19:57:52.525900+00:00", "trade", 8.805, 4.0]
["2026-09-17T19:57:53.681393+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:53.681438+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:54.247492+00:00", "trade", 8.805, 5.0]
["2026-09-17T19:57:54.933499+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:55.025613+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:55.400575+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:55.435163+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:55.916233+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:55.934044+00:00", "trade", 8.8, 100.0]
["2026-09-17T19:57:56.055329+00:00", "trade", 8.805, 150.0]
["2026-09-17T19:57:56.192726+00:00", "trade", 8.805, 6.0]
["2026-09-17T19:57:56.373167+00:00", "trade", 8.8005, 2.0]
["2026-09-17T19:57:56.509370+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:56.509560+00:00", "trade", 8.8, 100.0]
["2026-09-17T19:57:56.509560+00:00", "trade", 8.8, 100.0]
["2026-09-17T19:57:56.509625+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:56.509630+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:56.509882+00:00", "trade", 8.8, 3.0]
["2026-09-17T19:57:56.509882+00:00", "trade", 8.8, 17.0]
["2026-09-17T19:57:56.509886+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:56.509916+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:56.509921+00:00", "trade", 8.8, 100.0]
["2026-09-17T19:57:56.510050+00:00", "trade", 8.8, 300.0]
["2026-09-17T19:57:56.510054+00:00", "trade", 8.8, 100.0]
["2026-09-17T19:57:56.510056+00:00", "trade", 8.8, 756.0]
["2026-09-17T19:57:56.510056+00:00", "trade", 8.8, 100.0]
["2026-09-17T19:57:56.510056+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:56.510063+00:00", "trade", 8.8, 373.0]
["2026-09-17T19:57:56.510063+00:00", "trade", 8.8, 500.0]
["2026-09-17T19:57:56.510066+00:00", "trade", 8.8, 256.0]
["2026-09-17T19:57:56.510066+00:00", "trade", 8.8, 111.0]
["2026-09-17T19:57:56.510068+00:00", "trade", 8.8, 100.0]
["2026-09-17T19:57:56.510068+00:00", "trade", 8.8, 300.0]
["2026-09-17T19:57:56.510126+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:56.510168+00:00", "trade", 8.8, 39.0]
["2026-09-17T19:57:56.510177+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:56.510198+00:00", "trade", 8.8, 65.0]
["2026-09-17T19:57:56.510212+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:56.510216+00:00", "trade", 8.8, 461.0]
["2026-09-17T19:57:56.510216+00:00", "trade", 8.8, 70.0]
["2026-09-17T19:57:56.510222+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:56.510262+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:56.510262+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:56.510264+00:00", "trade", 8.8, 240.0]
["2026-09-17T19:57:56.510267+00:00", "trade", 8.8, 240.0]
["2026-09-17T19:57:56.510267+00:00", "trade", 8.8, 80.0]
["2026-09-17T19:57:56.510267+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:56.510267+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:56.510271+00:00", "trade", 8.8, 294.0]
["2026-09-17T19:57:56.510272+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:56.510273+00:00", "trade", 8.8, 80.0]
["2026-09-17T19:57:56.510277+00:00", "trade", 8.8, 4.0]
["2026-09-17T19:57:56.510277+00:00", "trade", 8.8, 2.0]
["2026-09-17T19:57:56.510277+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:56.510279+00:00", "trade", 8.8, 149.0]
["2026-09-17T19:57:56.510282+00:00", "trade", 8.8, 200.0]
["2026-09-17T19:57:56.510285+00:00", "trade", 8.8, 60.0]
["2026-09-17T19:57:56.510285+00:00", "trade", 8.8, 80.0]
["2026-09-17T19:57:56.510290+00:00", "trade", 8.8, 252.0]
["2026-09-17T19:57:56.510290+00:00", "trade", 8.8, 87.0]
["2026-09-17T19:57:56.510294+00:00", "trade", 8.8, 160.0]
["2026-09-17T19:57:56.510294+00:00", "trade", 8.8, 40.0]
["2026-09-17T19:57:56.510294+00:00", "trade", 8.8, 40.0]
["2026-09-17T19:57:56.510297+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:56.510450+00:00", "trade", 8.8, 100.0]
["2026-09-17T19:57:56.510471+00:00", "trade", 8.8, 20.0]
["2026-09-17T19:57:56.510589+00:00", "trade", 8.8, 20.0]
["2026-09-17T19:57:56.510643+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:56.510811+00:00", "trade", 8.8039, 21.0]
["2026-09-17T19:57:56.510963+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:56.511160+00:00", "trade", 8.8, 22.0]
["2026-09-17T19:57:56.511307+00:00", "trade", 8.8, 33.0]
["2026-09-17T19:57:56.511359+00:00", "trade", 8.8, 23.0]
["2026-09-17T19:57:56.511440+00:00", "trade", 8.8, 21.0]
["2026-09-17T19:57:56.511518+00:00", "trade", 8.8, 24.0]
["2026-09-17T19:57:56.511575+00:00", "trade", 8.8, 21.0]
["2026-09-17T19:57:56.512402+00:00", "trade", 8.8, 20.0]
["2026-09-17T19:57:56.515369+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:56.518196+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:56.626262+00:00", "trade", 8.805, 4.0]
["2026-09-17T19:57:56.706836+00:00", "trade", 8.8, 100.0]
["2026-09-17T19:57:57.086252+00:00", "trade", 8.805, 6.0]
["2026-09-17T19:57:57.156310+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:57.184171+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:57.246494+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:57.510222+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:57.561374+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:57.680979+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:58.163136+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:58.333527+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:58.679110+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:58.679175+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:58.679195+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:58.739049+00:00", "trade", 8.8005, 1300.0]
["2026-09-17T19:57:58.740032+00:00", "trade", 8.8005, 100.0]
["2026-09-17T19:57:59.046213+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:57:59.046233+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:58:00.011787+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:58:00.040066+00:00", "trade", 8.805, 98.0]
["2026-09-17T19:58:00.042745+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:58:00.045007+00:00", "trade", 8.805, 2.0]
["2026-09-17T19:58:00.147316+00:00", "trade", 8.7918, 39.0]
["2026-09-17T19:58:00.433517+00:00", "trade", 8.8023, 100.0]
["2026-09-17T19:58:00.623633+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:58:00.962946+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:58:01.393176+00:00", "trade", 8.805, 4.0]
["2026-09-17T19:58:01.520262+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:58:01.946156+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:58:02.501326+00:00", "trade", 8.805, 4.0]
["2026-09-17T19:58:02.508003+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:58:02.508069+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:58:02.932077+00:00", "trade", 8.8, 100.0]
["2026-09-17T19:58:02.932137+00:00", "trade", 8.8, 135.0]
["2026-09-17T19:58:02.932213+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:58:02.932213+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:58:02.932276+00:00", "trade", 8.8, 430.0]
["2026-09-17T19:58:02.932278+00:00", "trade", 8.8, 500.0]
["2026-09-17T19:58:02.932279+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:58:02.932281+00:00", "trade", 8.8, 100.0]
["2026-09-17T19:58:02.932284+00:00", "trade", 8.8, 387.0]
["2026-09-17T19:58:02.932288+00:00", "trade", 8.8, 100.0]
["2026-09-17T19:58:02.932288+00:00", "trade", 8.8, 100.0]
["2026-09-17T19:58:02.932291+00:00", "trade", 8.8, 500.0]
["2026-09-17T19:58:02.932291+00:00", "trade", 8.8, 298.0]
["2026-09-17T19:58:02.932293+00:00", "trade", 8.8, 244.0]
["2026-09-17T19:58:02.932293+00:00", "trade", 8.8, 56.0]
["2026-09-17T19:58:02.932306+00:00", "trade", 8.8, 500.0]
["2026-09-17T19:58:02.932306+00:00", "trade", 8.8, 200.0]
["2026-09-17T19:58:02.932308+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:58:02.932312+00:00", "trade", 8.8, 100.0]
["2026-09-17T19:58:02.932312+00:00", "trade", 8.8, 500.0]
["2026-09-17T19:58:02.932315+00:00", "trade", 8.8, 1836.0]
["2026-09-17T19:58:02.932318+00:00", "trade", 8.8, 100.0]
["2026-09-17T19:58:02.932318+00:00", "trade", 8.8, 1200.0]
["2026-09-17T19:58:02.932384+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:58:02.932384+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:58:02.932394+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:58:02.932459+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:58:02.932564+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:58:02.932634+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:58:02.932636+00:00", "trade", 8.8, 466.0]
["2026-09-17T19:58:02.932639+00:00", "trade", 8.8, 40.0]
["2026-09-17T19:58:02.932639+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:58:02.932639+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:58:02.932643+00:00", "trade", 8.8, 154.0]
["2026-09-17T19:58:02.932643+00:00", "trade", 8.8, 80.0]
["2026-09-17T19:58:02.932644+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:58:02.932644+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:58:02.932649+00:00", "quote", 8.79, 8.81]
["2026-09-17T19:58:02.932650+00:00", "trade", 8.8, 72.0]
["2026-09-17T19:58:02.932650+00:00", "trade", 8.8, 320.0]
["2026-09-17T19:58:02.932650+00:00", "trade", 8.8, 11.0]
["2026-09-17T19:58:02.932654+00:00", "trade", 8.8, 40.0]
["2026-09-17T19:58:02.932654+00:00", "trade", 8.8, 17.0]
["2026-09-17T19:58:02.932663+00:00", "trade", 8.8, 63.0]
["2026-09-17T19:58:02.932675+00:00", "trade", 8.8, 37.0]
["2026-09-17T19:58:02.932689+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:58:02.932704+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:58:02.932720+00:00", "trade", 8.8, 140.0]
["2026-09-17T19:58:02.932723+00:00", "trade", 8.8, 20.0]
["2026-09-17T19:58:02.932795+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:58:02.933050+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:58:02.933050+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:58:02.933065+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:58:02.933156+00:00", "trade", 8.8, 3.0]
["2026-09-17T19:58:02.933168+00:00", "trade", 8.805, 331.0]
["2026-09-17T19:58:02.933505+00:00", "trade", 8.795, 18.0]
["2026-09-17T19:58:02.933523+00:00", "trade", 8.8007, 21.0]
["2026-09-17T19:58:02.933568+00:00", "trade", 8.795, 63.0]
["2026-09-17T19:58:02.933589+00:00", "trade", 8.8, 24.0]
["2026-09-17T19:58:02.933653+00:00", "trade", 8.8, 24.0]
["2026-09-17T19:58:02.933713+00:00", "trade", 8.8, 24.0]
["2026-09-17T19:58:02.933773+00:00", "trade", 8.8, 58.0]
["2026-09-17T19:58:02.933836+00:00", "trade", 8.8, 31.0]
["2026-09-17T19:58:02.933917+00:00", "trade", 8.8, 27.0]
["2026-09-17T19:58:02.933927+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:58:02.937812+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:58:02.944858+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:58:03.032757+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:58:03.063162+00:00", "trade", 8.8019, 12.0]
["2026-09-17T19:58:03.071669+00:00", "trade", 8.795, 1.0]
["2026-09-17T19:58:03.071729+00:00", "trade", 8.795, 1.0]
["2026-09-17T19:58:03.071786+00:00", "trade", 8.795, 1.0]
["2026-09-17T19:58:03.320402+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:58:03.320603+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:58:03.550105+00:00", "trade", 8.8004, 100.0]
["2026-09-17T19:58:03.658121+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:58:03.901846+00:00", "trade", 8.7975, 24.0]
["2026-09-17T19:58:03.918686+00:00", "trade", 8.795, 87.0]
["2026-09-17T19:58:04.442611+00:00", "trade", 8.795, 4.0]
["2026-09-17T19:58:04.477201+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:58:04.477261+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:58:04.530123+00:00", "trade", 8.8019, 1.0]
["2026-09-17T19:58:04.621344+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:58:04.663529+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:58:04.801495+00:00", "trade", 8.795, 4.0]
["2026-09-17T19:58:05.342500+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:58:05.350957+00:00", "trade", 8.8203, 500.0]
["2026-09-17T19:58:05.525456+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:58:05.622629+00:00", "trade", 8.8004, 300.0]
["2026-09-17T19:58:05.920527+00:00", "trade", 8.795, 4.0]
["2026-09-17T19:58:06.050796+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:58:07.243190+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:58:07.243240+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:58:07.243746+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:58:07.393746+00:00", "trade", 8.795, 4.0]
["2026-09-17T19:58:07.649677+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:58:07.873117+00:00", "trade", 8.8203, 100.0]
["2026-09-17T19:58:07.935428+00:00", "trade", 8.79, 200.0]
["2026-09-17T19:58:07.935432+00:00", "trade", 8.79, 140.0]
["2026-09-17T19:58:07.935432+00:00", "trade", 8.79, 20.0]
["2026-09-17T19:58:07.935453+00:00", "trade", 8.79, 100.0]
["2026-09-17T19:58:07.935453+00:00", "trade", 8.79, 100.0]
["2026-09-17T19:58:07.935459+00:00", "trade", 8.79, 6.0]
["2026-09-17T19:58:07.935459+00:00", "trade", 8.79, 100.0]
["2026-09-17T19:58:07.935465+00:00", "trade", 8.79, 100.0]
["2026-09-17T19:58:07.935489+00:00", "trade", 8.79, 200.0]
["2026-09-17T19:58:07.935498+00:00", "trade", 8.79, 100.0]
["2026-09-17T19:58:07.935498+00:00", "trade", 8.79, 13.0]
["2026-09-17T19:58:07.935525+00:00", "trade", 8.79, 100.0]
["2026-09-17T19:58:07.935528+00:00", "trade", 8.79, 100.0]
["2026-09-17T19:58:07.935531+00:00", "trade", 8.79, 106.0]
["2026-09-17T19:58:07.935549+00:00", "trade", 8.79, 100.0]
["2026-09-17T19:58:07.935558+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:58:07.935593+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:58:07.935598+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:58:07.935651+00:00", "trade", 8.79, 512.0]
["2026-09-17T19:58:07.935653+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:58:07.935694+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:07.935717+00:00", "trade", 8.79, 100.0]
["2026-09-17T19:58:07.935720+00:00", "trade", 8.79, 194.0]
["2026-09-17T19:58:07.935749+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:07.935914+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:07.935939+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:07.936087+00:00", "trade", 8.79, 160.0]
["2026-09-17T19:58:07.936265+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:07.936622+00:00", "trade", 8.785, 50.0]
["2026-09-17T19:58:07.936661+00:00", "trade", 8.785, 50.0]
["2026-09-17T19:58:07.936664+00:00", "trade", 8.785, 8.0]
["2026-09-17T19:58:07.936698+00:00", "trade", 8.785, 12.0]
["2026-09-17T19:58:07.936734+00:00", "trade", 8.79, 23.0]
["2026-09-17T19:58:07.936893+00:00", "trade", 8.79, 27.0]
["2026-09-17T19:58:07.937621+00:00", "trade", 8.785, 5.0]
["2026-09-17T19:58:07.937657+00:00", "trade", 8.785, 4.0]
["2026-09-17T19:58:07.939973+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:07.940344+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:07.942585+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:07.943577+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:07.944125+00:00", "trade", 8.8203, 11.0]
["2026-09-17T19:58:07.946073+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:07.966627+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:08.045139+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:08.263624+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:08.265333+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:08.385138+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:08.388060+00:00", "trade", 8.785, 4.0]
["2026-09-17T19:58:08.834458+00:00", "trade", 8.7936, 270.0]
["2026-09-17T19:58:09.083324+00:00", "trade", 8.8033, 60.0]
["2026-09-17T19:58:09.176386+00:00", "trade", 8.785, 105.0]
["2026-09-17T19:58:09.176389+00:00", "trade", 8.785, 95.0]
["2026-09-17T19:58:09.178521+00:00", "trade", 8.785, 200.0]
["2026-09-17T19:58:09.179769+00:00", "trade", 8.7873, 24.0]
["2026-09-17T19:58:09.182106+00:00", "trade", 8.785, 5.0]
["2026-09-17T19:58:09.184158+00:00", "trade", 8.785, 200.0]
["2026-09-17T19:58:09.196405+00:00", "trade", 8.785, 100.0]
["2026-09-17T19:58:09.215834+00:00", "trade", 8.785, 2.0]
["2026-09-17T19:58:09.245446+00:00", "trade", 8.785, 60.0]
["2026-09-17T19:58:09.301649+00:00", "trade", 8.785, 135.0]
["2026-09-17T19:58:09.302248+00:00", "trade", 8.785, 45.0]
["2026-09-17T19:58:09.323304+00:00", "trade", 8.785, 100.0]
["2026-09-17T19:58:09.470120+00:00", "trade", 8.785, 100.0]
["2026-09-17T19:58:09.470937+00:00", "trade", 8.8008, 100.0]
["2026-09-17T19:58:09.723388+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:09.737850+00:00", "trade", 8.785, 35.0]
["2026-09-17T19:58:09.951671+00:00", "trade", 8.785, 100.0]
["2026-09-17T19:58:09.952922+00:00", "trade", 8.785, 21.0]
["2026-09-17T19:58:09.983402+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:10.362418+00:00", "trade", 8.8, 400.0]
["2026-09-17T19:58:10.582559+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:10.582995+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:10.813609+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:10.813804+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:11.425729+00:00", "trade", 8.7929, 100.0]
["2026-09-17T19:58:11.688521+00:00", "trade", 8.785, 110.0]
["2026-09-17T19:58:12.011613+00:00", "trade", 8.7816, 4.0]
["2026-09-17T19:58:12.013962+00:00", "trade", 8.785, 1.0]
["2026-09-17T19:58:12.017558+00:00", "trade", 8.79, 1.0]
["2026-09-17T19:58:12.145514+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:12.578234+00:00", "trade", 8.785, 5.0]
["2026-09-17T19:58:12.864495+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:13.116705+00:00", "trade", 8.785, 200.0]
["2026-09-17T19:58:13.145212+00:00", "trade", 8.785, 200.0]
["2026-09-17T19:58:13.252643+00:00", "trade", 8.7928, 22.0]
["2026-09-17T19:58:13.269766+00:00", "trade", 8.785, 200.0]
["2026-09-17T19:58:13.270298+00:00", "trade", 8.785, 200.0]
["2026-09-17T19:58:13.271543+00:00", "trade", 8.785, 22.0]
["2026-09-17T19:58:13.272268+00:00", "trade", 8.785, 200.0]
["2026-09-17T19:58:13.277380+00:00", "trade", 8.785, 200.0]
["2026-09-17T19:58:13.277720+00:00", "trade", 8.785, 200.0]
["2026-09-17T19:58:13.456134+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:13.935527+00:00", "trade", 8.785, 100.0]
["2026-09-17T19:58:13.971923+00:00", "trade", 8.785, 100.0]
["2026-09-17T19:58:13.971925+00:00", "trade", 8.785, 8.0]
["2026-09-17T19:58:14.007154+00:00", "trade", 8.785, 52.0]
["2026-09-17T19:58:14.007193+00:00", "trade", 8.785, 100.0]
["2026-09-17T19:58:14.008402+00:00", "trade", 8.785, 21.0]
["2026-09-17T19:58:14.013797+00:00", "trade", 8.785, 200.0]
["2026-09-17T19:58:14.015716+00:00", "trade", 8.785, 150.0]
["2026-09-17T19:58:14.085641+00:00", "trade", 8.785, 68.0]
["2026-09-17T19:58:14.121372+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:14.229648+00:00", "trade", 8.8007, 100.0]
["2026-09-17T19:58:14.785434+00:00", "trade", 8.785, 100.0]
["2026-09-17T19:58:14.806406+00:00", "trade", 8.785, 100.0]
["2026-09-17T19:58:14.806409+00:00", "trade", 8.79, 5.0]
["2026-09-17T19:58:14.806460+00:00", "trade", 8.785, 92.0]
["2026-09-17T19:58:14.806463+00:00", "trade", 8.785, 100.0]
["2026-09-17T19:58:14.806469+00:00", "trade", 8.79, 77.0]
["2026-09-17T19:58:14.806469+00:00", "trade", 8.79, 400.0]
["2026-09-17T19:58:14.806469+00:00", "trade", 8.79, 91.0]
["2026-09-17T19:58:14.806472+00:00", "trade", 8.79, 6.0]
["2026-09-17T19:58:14.806475+00:00", "trade", 8.79, 291.0]
["2026-09-17T19:58:14.806475+00:00", "trade", 8.79, 100.0]
["2026-09-17T19:58:14.806478+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:14.806481+00:00", "trade", 8.79, 200.0]
["2026-09-17T19:58:14.806481+00:00", "trade", 8.79, 100.0]
["2026-09-17T19:58:14.806481+00:00", "trade", 8.79, 79.0]
["2026-09-17T19:58:14.806483+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:14.806484+00:00", "trade", 8.79, 122.0]
["2026-09-17T19:58:14.806487+00:00", "trade", 8.79, 200.0]
["2026-09-17T19:58:14.806490+00:00", "trade", 8.79, 25.0]
["2026-09-17T19:58:14.806490+00:00", "trade", 8.79, 21.0]
["2026-09-17T19:58:14.806490+00:00", "trade", 8.79, 79.0]
["2026-09-17T19:58:14.806494+00:00", "trade", 8.785, 8.0]
["2026-09-17T19:58:14.806496+00:00", "trade", 8.785, 8.0]
["2026-09-17T19:58:14.806503+00:00", "trade", 8.785, 8.0]
["2026-09-17T19:58:14.806505+00:00", "trade", 8.79, 45.0]
["2026-09-17T19:58:14.806505+00:00", "trade", 8.79, 100.0]
["2026-09-17T19:58:14.806511+00:00", "trade", 8.79, 30.0]
["2026-09-17T19:58:14.806511+00:00", "trade", 8.79, 8.0]
["2026-09-17T19:58:14.806511+00:00", "trade", 8.785, 8.0]
["2026-09-17T19:58:14.806514+00:00", "trade", 8.79, 8.0]
["2026-09-17T19:58:14.806514+00:00", "trade", 8.785, 100.0]
["2026-09-17T19:58:14.806517+00:00", "trade", 8.79, 7.0]
["2026-09-17T19:58:14.806517+00:00", "trade", 8.79, 100.0]
["2026-09-17T19:58:14.806517+00:00", "trade", 8.79, 20.0]
["2026-09-17T19:58:14.806523+00:00", "trade", 8.79, 6.0]
["2026-09-17T19:58:14.806523+00:00", "trade", 8.79, 6.0]
["2026-09-17T19:58:14.806529+00:00", "trade", 8.79, 9.0]
["2026-09-17T19:58:14.806535+00:00", "trade", 8.79, 6.0]
["2026-09-17T19:58:14.806535+00:00", "trade", 8.79, 5.0]
["2026-09-17T19:58:14.806568+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:14.806663+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:14.806678+00:00", "quote", 8.79, 8.79]
["2026-09-17T19:58:14.806759+00:00", "quote", 8.79, 8.79]
["2026-09-17T19:58:14.806814+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:58:14.806824+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:58:14.807392+00:00", "trade", 8.79, 100.0]
["2026-09-17T19:58:14.807711+00:00", "trade", 8.785, 20.0]
["2026-09-17T19:58:14.807777+00:00", "trade", 8.7895, 23.0]
["2026-09-17T19:58:14.807837+00:00", "trade", 8.79, 20.0]
["2026-09-17T19:58:14.808092+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:58:14.808092+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:58:14.808123+00:00", "trade", 8.79, 100.0]
["2026-09-17T19:58:14.808375+00:00", "trade", 8.795, 73.0]
["2026-09-17T19:58:14.809620+00:00", "trade", 8.7897, 21.0]
["2026-09-17T19:58:14.821308+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:58:14.827503+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:58:14.882113+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:58:14.882158+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:58:14.882639+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:58:14.919427+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:58:15.049852+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:58:15.138523+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:58:15.187455+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:58:15.187542+00:00", "trade", 8.79, 100.0]
["2026-09-17T19:58:15.199288+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:58:15.512616+00:00", "trade", 8.7998, 8.0]
["2026-09-17T19:58:15.789107+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:58:15.806759+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:58:15.984131+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:58:16.017465+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:58:16.251507+00:00", "trade", 8.795, 90.0]
["2026-09-17T19:58:16.381116+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:58:16.635381+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:58:17.070859+00:00", "trade", 8.7989, 7.0]
["2026-09-17T19:58:17.523310+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:58:17.652221+00:00", "trade", 8.795, 16.0]
["2026-09-17T19:58:17.652563+00:00", "trade", 8.795, 15.0]
["2026-09-17T19:58:18.931646+00:00", "trade", 8.795, 90.0]
["2026-09-17T19:58:18.933877+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:58:18.933965+00:00", "trade", 8.795, 10.0]
["2026-09-17T19:58:18.937496+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:58:19.483666+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:58:19.517612+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:58:19.583253+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:58:19.621290+00:00", "trade", 8.79, 4.0]
["2026-09-17T19:58:19.716033+00:00", "trade", 8.7924, 100.0]
["2026-09-17T19:58:19.810542+00:00", "trade", 8.7996, 25.0]
["2026-09-17T19:58:19.890286+00:00", "trade", 8.795, 200.0]
["2026-09-17T19:58:19.932885+00:00", "trade", 8.795, 300.0]
["2026-09-17T19:58:19.934139+00:00", "trade", 8.7946, 21.0]
["2026-09-17T19:58:19.995900+00:00", "trade", 8.795, 83.0]
["2026-09-17T19:58:20.021521+00:00", "trade", 8.795, 78.0]
["2026-09-17T19:58:20.033929+00:00", "trade", 8.7937, 300.0]
["2026-09-17T19:58:20.091688+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:58:20.222575+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:58:20.224880+00:00", "trade", 8.795, 4.0]
["2026-09-17T19:58:20.526231+00:00", "trade", 8.795, 4.0]
["2026-09-17T19:58:20.526306+00:00", "trade", 8.795, 2.0]
["2026-09-17T19:58:21.193552+00:00", "trade", 8.795, 4.0]
["2026-09-17T19:58:21.614659+00:00", "trade", 8.7994, 22.0]
["2026-09-17T19:58:21.763769+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:58:21.914196+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:58:22.306576+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:58:22.309196+00:00", "trade", 8.795, 30.0]
["2026-09-17T19:58:22.309614+00:00", "trade", 8.795, 25.0]
["2026-09-17T19:58:22.360143+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:58:22.360158+00:00", "trade", 8.79, 20.0]
["2026-09-17T19:58:22.360163+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:58:22.360164+00:00", "trade", 8.79, 3.0]
["2026-09-17T19:58:22.360164+00:00", "trade", 8.79, 245.0]
["2026-09-17T19:58:22.360200+00:00", "trade", 8.79, 22.0]
["2026-09-17T19:58:22.360203+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:58:22.360207+00:00", "trade", 8.79, 26.0]
["2026-09-17T19:58:22.360207+00:00", "trade", 8.79, 1275.0]
["2026-09-17T19:58:22.360209+00:00", "trade", 8.79, 200.0]
["2026-09-17T19:58:22.360209+00:00", "trade", 8.79, 6.0]
["2026-09-17T19:58:22.360212+00:00", "trade", 8.79, 71.0]
["2026-09-17T19:58:22.360224+00:00", "trade", 8.79, 183.0]
["2026-09-17T19:58:22.360230+00:00", "trade", 8.79, 183.0]
["2026-09-17T19:58:22.360233+00:00", "trade", 8.79, 20.0]
["2026-09-17T19:58:22.360248+00:00", "trade", 8.79, 183.0]
["2026-09-17T19:58:22.360254+00:00", "trade", 8.79, 906.0]
["2026-09-17T19:58:22.360309+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:58:22.360369+00:00", "quote", 8.79, 8.79]
["2026-09-17T19:58:22.360374+00:00", "quote", 8.79, 8.79]
["2026-09-17T19:58:22.360394+00:00", "quote", 8.79, 8.79]
["2026-09-17T19:58:22.360444+00:00", "trade", 8.79, 100.0]
["2026-09-17T19:58:22.360444+00:00", "quote", 8.79, 8.79]
["2026-09-17T19:58:22.360444+00:00", "quote", 8.79, 8.79]
["2026-09-17T19:58:22.360444+00:00", "quote", 8.79, 8.79]
["2026-09-17T19:58:22.360447+00:00", "trade", 8.79, 108.0]
["2026-09-17T19:58:22.360449+00:00", "quote", 8.79, 8.79]
["2026-09-17T19:58:22.360449+00:00", "quote", 8.79, 8.79]
["2026-09-17T19:58:22.360450+00:00", "trade", 8.79, 562.0]
["2026-09-17T19:58:22.360450+00:00", "trade", 8.79, 40.0]
["2026-09-17T19:58:22.360454+00:00", "trade", 8.79, 90.0]
["2026-09-17T19:58:22.360454+00:00", "trade", 8.79, 510.0]
["2026-09-17T19:58:22.360456+00:00", "trade", 8.79, 120.0]
["2026-09-17T19:58:22.360569+00:00", "quote", 8.79, 8.79]
["2026-09-17T19:58:22.360709+00:00", "quote", 8.79, 8.79]
["2026-09-17T19:58:22.360830+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:22.360832+00:00", "trade", 8.79, 100.0]
["2026-09-17T19:58:22.361469+00:00", "trade", 8.7907, 44.0]
["2026-09-17T19:58:22.361535+00:00", "trade", 8.79, 20.0]
["2026-09-17T19:58:22.361598+00:00", "trade", 8.79, 22.0]
["2026-09-17T19:58:22.361716+00:00", "trade", 8.79, 22.0]
["2026-09-17T19:58:22.368368+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:22.371239+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:22.376482+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:22.380392+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:22.381380+00:00", "trade", 8.785, 100.0]
["2026-09-17T19:58:22.381389+00:00", "trade", 8.785, 100.0]
["2026-09-17T19:58:22.381449+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:22.381504+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:22.382624+00:00", "trade", 8.7894, 20.0]
["2026-09-17T19:58:22.387725+00:00", "trade", 8.785, 200.0]
["2026-09-17T19:58:22.387728+00:00", "trade", 8.78, 100.0]
["2026-09-17T19:58:22.387731+00:00", "trade", 8.78, 100.0]
["2026-09-17T19:58:22.387734+00:00", "trade", 8.78, 100.0]
["2026-09-17T19:58:22.387737+00:00", "trade", 8.78, 100.0]
["2026-09-17T19:58:22.387737+00:00", "trade", 8.78, 100.0]
["2026-09-17T19:58:22.387739+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:22.387740+00:00", "trade", 8.78, 1000.0]
["2026-09-17T19:58:22.387743+00:00", "trade", 8.78, 6.0]
["2026-09-17T19:58:22.387746+00:00", "trade", 8.78, 300.0]
["2026-09-17T19:58:22.387746+00:00", "trade", 8.78, 100.0]
["2026-09-17T19:58:22.387749+00:00", "trade", 8.78, 6.0]
["2026-09-17T19:58:22.387752+00:00", "trade", 8.78, 3000.0]
["2026-09-17T19:58:22.387752+00:00", "trade", 8.78, 100.0]
["2026-09-17T19:58:22.387755+00:00", "trade", 8.78, 166.0]
["2026-09-17T19:58:22.387755+00:00", "trade", 8.78, 200.0]
["2026-09-17T19:58:22.387758+00:00", "trade", 8.78, 6.0]
["2026-09-17T19:58:22.387758+00:00", "trade", 8.78, 78.0]
["2026-09-17T19:58:22.387758+00:00", "trade", 8.78, 384.0]
["2026-09-17T19:58:22.387809+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:22.387864+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:22.387869+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:22.387874+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:22.387924+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:22.389018+00:00", "trade", 8.7808, 43.0]
["2026-09-17T19:58:22.389075+00:00", "trade", 8.78, 82.0]
["2026-09-17T19:58:22.389135+00:00", "trade", 8.78, 22.0]
["2026-09-17T19:58:22.414128+00:00", "trade", 8.785, 1.0]
["2026-09-17T19:58:22.414128+00:00", "trade", 8.785, 1.0]
["2026-09-17T19:58:22.419342+00:00", "trade", 8.785, 63.0]
["2026-09-17T19:58:22.421910+00:00", "trade", 8.785, 63.0]
["2026-09-17T19:58:22.422427+00:00", "trade", 8.785, 63.0]
["2026-09-17T19:58:22.456886+00:00", "trade", 8.785, 100.0]
["2026-09-17T19:58:22.456886+00:00", "trade", 8.785, 69.0]
["2026-09-17T19:58:22.460602+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:22.467850+00:00", "trade", 8.785, 200.0]
["2026-09-17T19:58:22.469345+00:00", "trade", 8.785, 32.0]
["2026-09-17T19:58:22.469402+00:00", "trade", 8.785, 159.0]
["2026-09-17T19:58:22.470076+00:00", "trade", 8.785, 32.0]
["2026-09-17T19:58:22.470376+00:00", "trade", 8.785, 32.0]
["2026-09-17T19:58:22.470861+00:00", "trade", 8.785, 32.0]
["2026-09-17T19:58:22.470930+00:00", "trade", 8.785, 32.0]
["2026-09-17T19:58:22.471621+00:00", "trade", 8.785, 20.0]
["2026-09-17T19:58:22.476899+00:00", "trade", 8.785, 32.0]
["2026-09-17T19:58:22.476956+00:00", "trade", 8.785, 8.0]
["2026-09-17T19:58:22.484718+00:00", "trade", 8.785, 1.0]
["2026-09-17T19:58:22.547549+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:22.547609+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:22.739045+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:22.820845+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:22.962215+00:00", "trade", 8.785, 100.0]
["2026-09-17T19:58:22.962215+00:00", "trade", 8.785, 53.0]
["2026-09-17T19:58:23.090291+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:23.101248+00:00", "trade", 8.785, 53.0]
["2026-09-17T19:58:23.322539+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:23.387814+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:23.510835+00:00", "trade", 8.785, 100.0]
["2026-09-17T19:58:23.514100+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:24.103448+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:24.106836+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:24.314429+00:00", "trade", 8.785, 8.0]
["2026-09-17T19:58:24.316564+00:00", "trade", 8.785, 10.0]
["2026-09-17T19:58:24.323231+00:00", "trade", 8.785, 30.0]
["2026-09-17T19:58:24.325898+00:00", "trade", 8.785, 10.0]
["2026-09-17T19:58:24.332264+00:00", "trade", 8.785, 10.0]
["2026-09-17T19:58:24.358673+00:00", "trade", 8.785, 10.0]
["2026-09-17T19:58:24.690125+00:00", "trade", 8.7975, 100.0]
["2026-09-17T19:58:24.923844+00:00", "trade", 8.785, 100.0]
["2026-09-17T19:58:24.959254+00:00", "trade", 8.785, 100.0]
["2026-09-17T19:58:24.959254+00:00", "trade", 8.785, 100.0]
["2026-09-17T19:58:25.084292+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:25.105052+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:25.163947+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:25.230584+00:00", "trade", 8.7955, 7.0]
["2026-09-17T19:58:25.604557+00:00", "trade", 8.785, 200.0]
["2026-09-17T19:58:25.605186+00:00", "trade", 8.785, 100.0]
["2026-09-17T19:58:26.629952+00:00", "trade", 8.7954, 8.0]
["2026-09-17T19:58:26.703303+00:00", "trade", 8.785, 2.0]
["2026-09-17T19:58:26.978636+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:27.396540+00:00", "trade", 8.785, 125.0]
["2026-09-17T19:58:27.399379+00:00", "trade", 8.785, 4.0]
["2026-09-17T19:58:27.563880+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:27.563930+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:27.585844+00:00", "trade", 8.7899, 8.0]
["2026-09-17T19:58:28.405543+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:29.184718+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:29.889528+00:00", "trade", 8.7935, 6.0]
["2026-09-17T19:58:30.001930+00:00", "trade", 8.785, 7.0]
["2026-09-17T19:58:30.007535+00:00", "trade", 8.785, 4.0]
["2026-09-17T19:58:30.011817+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:30.163182+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:30.350345+00:00", "trade", 8.7951, 100.0]
["2026-09-17T19:58:30.362060+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:30.362110+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:30.370876+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:30.483765+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:30.827954+00:00", "trade", 8.785, 75.0]
["2026-09-17T19:58:30.947062+00:00", "trade", 8.78, 100.0]
["2026-09-17T19:58:30.968951+00:00", "trade", 8.78, 100.0]
["2026-09-17T19:58:30.969416+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:30.969421+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:31.320752+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:31.457247+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:31.457302+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:31.482778+00:00", "trade", 8.78, 200.0]
["2026-09-17T19:58:31.482843+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:31.482893+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:31.583618+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:31.612733+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:31.615794+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:31.627723+00:00", "trade", 8.785, 4.0]
["2026-09-17T19:58:31.783559+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:31.786143+00:00", "trade", 8.785, 8.0]
["2026-09-17T19:58:31.792232+00:00", "trade", 8.78, 100.0]
["2026-09-17T19:58:31.792235+00:00", "trade", 8.78, 414.0]
["2026-09-17T19:58:31.792555+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:31.792558+00:00", "trade", 8.78, 100.0]
["2026-09-17T19:58:31.792558+00:00", "trade", 8.78, 16.0]
["2026-09-17T19:58:31.792560+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:31.792566+00:00", "trade", 8.78, 20.0]
["2026-09-17T19:58:31.792609+00:00", "trade", 8.78, 146.0]
["2026-09-17T19:58:31.792609+00:00", "trade", 8.78, 8.0]
["2026-09-17T19:58:31.792615+00:00", "trade", 8.78, 74.0]
["2026-09-17T19:58:31.792615+00:00", "trade", 8.78, 4.0]
["2026-09-17T19:58:31.792617+00:00", "trade", 8.78, 17.0]
["2026-09-17T19:58:31.792623+00:00", "trade", 8.78, 84.0]
["2026-09-17T19:58:31.792627+00:00", "trade", 8.78, 100.0]
["2026-09-17T19:58:31.792633+00:00", "trade", 8.78, 100.0]
["2026-09-17T19:58:31.792633+00:00", "trade", 8.78, 100.0]
["2026-09-17T19:58:31.792635+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:31.792639+00:00", "trade", 8.78, 100.0]
["2026-09-17T19:58:31.792639+00:00", "trade", 8.78, 100.0]
["2026-09-17T19:58:31.792641+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:31.792643+00:00", "trade", 8.78, 30.0]
["2026-09-17T19:58:31.792643+00:00", "trade", 8.78, 500.0]
["2026-09-17T19:58:31.792647+00:00", "trade", 8.78, 100.0]
["2026-09-17T19:58:31.792647+00:00", "trade", 8.78, 100.0]
["2026-09-17T19:58:31.792647+00:00", "trade", 8.78, 16.0]
["2026-09-17T19:58:31.792657+00:00", "trade", 8.78, 84.0]
["2026-09-17T19:58:31.792657+00:00", "trade", 8.78, 20.0]
["2026-09-17T19:58:31.792659+00:00", "trade", 8.78, 67.0]
["2026-09-17T19:58:31.792675+00:00", "trade", 8.78, 102.0]
["2026-09-17T19:58:31.792736+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:31.792984+00:00", "trade", 8.78, 25.0]
["2026-09-17T19:58:31.800529+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:32.237650+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:32.305446+00:00", "trade", 8.785, 100.0]
["2026-09-17T19:58:32.564257+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:32.633606+00:00", "trade", 8.78, 8.0]
["2026-09-17T19:58:32.633611+00:00", "trade", 8.78, 100.0]
["2026-09-17T19:58:32.633611+00:00", "trade", 8.78, 100.0]
["2026-09-17T19:58:32.633613+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:32.633615+00:00", "trade", 8.78, 100.0]
["2026-09-17T19:58:32.633615+00:00", "trade", 8.78, 100.0]
["2026-09-17T19:58:32.633617+00:00", "trade", 8.78, 131.0]
["2026-09-17T19:58:32.633788+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:32.708516+00:00", "trade", 8.7952, 100.0]
["2026-09-17T19:58:32.792606+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:33.476113+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:33.483976+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:33.571825+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:33.634613+00:00", "trade", 8.78, 200.0]
["2026-09-17T19:58:33.634615+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:33.634670+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:33.644203+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:33.773568+00:00", "trade", 8.78, 50.0]
["2026-09-17T19:58:33.863014+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:34.082718+00:00", "trade", 8.785, 20.0]
["2026-09-17T19:58:34.634685+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:34.634745+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:35.362513+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:35.376797+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:35.412294+00:00", "trade", 8.7918, 100.0]
["2026-09-17T19:58:35.841999+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:35.843914+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:35.843921+00:00", "trade", 8.78, 1212.0]
["2026-09-17T19:58:35.843963+00:00", "trade", 8.78, 119.0]
["2026-09-17T19:58:35.843966+00:00", "trade", 8.78, 100.0]
["2026-09-17T19:58:35.843969+00:00", "trade", 8.78, 100.0]
["2026-09-17T19:58:35.843969+00:00", "trade", 8.78, 100.0]
["2026-09-17T19:58:35.843975+00:00", "trade", 8.78, 100.0]
["2026-09-17T19:58:35.843975+00:00", "trade", 8.78, 100.0]
["2026-09-17T19:58:35.843975+00:00", "trade", 8.78, 100.0]
["2026-09-17T19:58:35.843978+00:00", "trade", 8.78, 22.0]
["2026-09-17T19:58:35.844045+00:00", "trade", 8.78, 100.0]
["2026-09-17T19:58:35.844045+00:00", "trade", 8.78, 100.0]
["2026-09-17T19:58:35.844048+00:00", "trade", 8.78, 100.0]
["2026-09-17T19:58:35.844048+00:00", "trade", 8.78, 100.0]
["2026-09-17T19:58:35.844049+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:35.844053+00:00", "trade", 8.78, 100.0]
["2026-09-17T19:58:35.844053+00:00", "trade", 8.78, 200.0]
["2026-09-17T19:58:35.844053+00:00", "trade", 8.78, 41.0]
["2026-09-17T19:58:35.844054+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:35.844125+00:00", "trade", 8.78, 75.0]
["2026-09-17T19:58:35.844128+00:00", "trade", 8.78, 100.0]
["2026-09-17T19:58:35.844131+00:00", "trade", 8.78, 100.0]
["2026-09-17T19:58:35.844131+00:00", "trade", 8.78, 100.0]
["2026-09-17T19:58:35.844134+00:00", "trade", 8.78, 100.0]
["2026-09-17T19:58:35.844138+00:00", "trade", 8.78, 400.0]
["2026-09-17T19:58:35.844138+00:00", "trade", 8.78, 1400.0]
["2026-09-17T19:58:35.844141+00:00", "trade", 8.78, 1000.0]
["2026-09-17T19:58:35.844141+00:00", "trade", 8.78, 2400.0]
["2026-09-17T19:58:35.844144+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:35.844150+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:35.844150+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:35.844189+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:35.844199+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:35.844239+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:35.844244+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:35.844249+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:35.844327+00:00", "trade", 8.78, 142.0]
["2026-09-17T19:58:35.844327+00:00", "trade", 8.78, 7.0]
["2026-09-17T19:58:35.844465+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:35.844498+00:00", "trade", 8.78, 484.0]
["2026-09-17T19:58:35.844500+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:58:35.844525+00:00", "trade", 8.78, 100.0]
["2026-09-17T19:58:35.844537+00:00", "trade", 8.78, 185.0]
["2026-09-17T19:58:35.844580+00:00", "quote", 8.78, 8.78]
["2026-09-17T19:58:35.844590+00:00", "quote", 8.78, 8.78]
["2026-09-17T19:58:35.844665+00:00", "quote", 8.78, 8.78]
["2026-09-17T19:58:35.844690+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:58:35.844741+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:58:35.844970+00:00", "trade", 8.78, 60.0]
["2026-09-17T19:58:35.845668+00:00", "trade", 8.775, 4.0]
["2026-09-17T19:58:35.852464+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:58:35.852509+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:58:35.856829+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:58:35.875389+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:58:35.884605+00:00", "trade", 8.77, 41.0]
["2026-09-17T19:58:35.884608+00:00", "trade", 8.77, 200.0]
["2026-09-17T19:58:35.937311+00:00", "trade", 8.77, 100.0]
["2026-09-17T19:58:35.937311+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:58:35.937356+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:58:35.937376+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:58:35.937386+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:58:35.937652+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:58:35.937687+00:00", "trade", 8.77, 100.0]
["2026-09-17T19:58:35.953931+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:58:36.204963+00:00", "trade", 8.77, 72.0]
["2026-09-17T19:58:36.205043+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:58:36.297714+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:58:36.324929+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:58:36.384495+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:58:36.507092+00:00", "trade", 8.775, 8.0]
["2026-09-17T19:58:36.937362+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:58:37.029324+00:00", "trade", 8.7922, 55.0]
["2026-09-17T19:58:37.051144+00:00", "trade", 8.794, 100.0]
["2026-09-17T19:58:37.243365+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:58:37.247415+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:58:37.253599+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:58:37.255840+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:58:37.258501+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:58:37.323315+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:58:37.563637+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:58:37.823867+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:58:38.330038+00:00", "trade", 8.7897, 100.0]
["2026-09-17T19:58:38.463589+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:58:39.154089+00:00", "trade", 8.7922, 100.0]
["2026-09-17T19:58:39.170210+00:00", "trade", 8.775, 98.0]
["2026-09-17T19:58:39.342522+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:58:39.463821+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:58:39.482495+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:58:39.483056+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:58:40.023648+00:00", "trade", 8.775, 63.0]
["2026-09-17T19:58:40.392999+00:00", "trade", 8.775, 5.0]
["2026-09-17T19:58:40.452294+00:00", "trade", 8.775, 55.0]
["2026-09-17T19:58:40.452321+00:00", "trade", 8.775, 26.0]
["2026-09-17T19:58:40.570690+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:58:40.582483+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:58:40.949675+00:00", "trade", 8.7896, 100.0]
["2026-09-17T19:58:41.066990+00:00", "trade", 8.77, 100.0]
["2026-09-17T19:58:41.214564+00:00", "trade", 8.7922, 29.0]
["2026-09-17T19:58:41.356340+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:58:41.505300+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:58:41.506367+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:58:41.506422+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:58:41.512014+00:00", "trade", 8.775, 200.0]
["2026-09-17T19:58:41.623010+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:58:41.939794+00:00", "trade", 8.77, 100.0]
["2026-09-17T19:58:42.192952+00:00", "trade", 8.775, 6.0]
["2026-09-17T19:58:42.243442+00:00", "trade", 8.775, 6.0]
["2026-09-17T19:58:42.543250+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:58:42.579221+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:58:42.663467+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:58:44.629808+00:00", "trade", 8.775, 200.0]
["2026-09-17T19:58:44.677931+00:00", "trade", 8.77, 300.0]
["2026-09-17T19:58:44.686467+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:58:44.777637+00:00", "trade", 8.775, 100.0]
["2026-09-17T19:58:44.810312+00:00", "trade", 8.775, 200.0]
["2026-09-17T19:58:44.817415+00:00", "trade", 8.775, 200.0]
["2026-09-17T19:58:44.818110+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:58:44.818122+00:00", "trade", 8.775, 63.0]
["2026-09-17T19:58:44.818164+00:00", "trade", 8.775, 32.0]
["2026-09-17T19:58:44.818189+00:00", "trade", 8.775, 37.0]
["2026-09-17T19:58:44.818192+00:00", "trade", 8.775, 3.0]
["2026-09-17T19:58:44.818192+00:00", "trade", 8.775, 23.0]
["2026-09-17T19:58:44.818221+00:00", "trade", 8.775, 32.0]
["2026-09-17T19:58:44.818486+00:00", "trade", 8.775, 151.0]
["2026-09-17T19:58:44.823090+00:00", "trade", 8.775, 7.0]
["2026-09-17T19:58:44.825366+00:00", "trade", 8.775, 10.0]
["2026-09-17T19:58:44.831715+00:00", "trade", 8.775, 10.0]
["2026-09-17T19:58:44.834207+00:00", "trade", 8.775, 63.0]
["2026-09-17T19:58:44.834210+00:00", "trade", 8.775, 63.0]
["2026-09-17T19:58:44.834295+00:00", "trade", 8.775, 37.0]
["2026-09-17T19:58:44.834298+00:00", "trade", 8.775, 26.0]
["2026-09-17T19:58:44.834307+00:00", "trade", 8.775, 37.0]
["2026-09-17T19:58:44.834307+00:00", "trade", 8.775, 26.0]
["2026-09-17T19:58:44.834806+00:00", "trade", 8.775, 63.0]
["2026-09-17T19:58:44.834809+00:00", "trade", 8.775, 63.0]
["2026-09-17T19:58:44.840643+00:00", "trade", 8.775, 3.0]
["2026-09-17T19:58:44.841217+00:00", "trade", 8.775, 200.0]
["2026-09-17T19:58:44.841656+00:00", "trade", 8.775, 63.0]
["2026-09-17T19:58:44.842131+00:00", "trade", 8.775, 63.0]
["2026-09-17T19:58:44.842495+00:00", "trade", 8.775, 14.0]
["2026-09-17T19:58:44.880193+00:00", "trade", 8.775, 300.0]
["2026-09-17T19:58:44.942558+00:00", "trade", 8.775, 42.0]
["2026-09-17T19:58:45.572120+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:58:45.764172+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:58:45.764232+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:58:45.767490+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:58:46.064672+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:58:46.931625+00:00", "trade", 8.775, 5.0]
["2026-09-17T19:58:46.932759+00:00", "trade", 8.775, 6.0]
["2026-09-17T19:58:46.945076+00:00", "trade", 8.775, 95.0]
["2026-09-17T19:58:46.945695+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:58:47.043768+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:58:47.045545+00:00", "trade", 8.78, 100.0]
["2026-09-17T19:58:47.045714+00:00", "trade", 8.78, 100.0]
["2026-09-17T19:58:47.045951+00:00", "trade", 8.78, 100.0]
["2026-09-17T19:58:47.046005+00:00", "trade", 8.78, 123.0]
["2026-09-17T19:58:47.182604+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:58:47.182664+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:58:47.258690+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:58:47.722584+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:58:48.639053+00:00", "trade", 8.775, 35.0]
["2026-09-17T19:58:48.654928+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:58:48.654983+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:58:48.923152+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:58:48.966641+00:00", "trade", 8.775, 100.0]
["2026-09-17T19:58:48.966716+00:00", "trade", 8.775, 4.0]
["2026-09-17T19:58:48.966755+00:00", "trade", 8.775, 6.0]
["2026-09-17T19:58:48.967053+00:00", "trade", 8.775, 100.0]
["2026-09-17T19:58:48.967194+00:00", "trade", 8.775, 100.0]
["2026-09-17T19:58:48.970271+00:00", "trade", 8.775, 2.0]
["2026-09-17T19:58:48.972337+00:00", "trade", 8.775, 100.0]
["2026-09-17T19:58:50.592971+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:58:50.620431+00:00", "trade", 8.7881, 6.0]
["2026-09-17T19:58:50.622388+00:00", "trade", 8.78, 100.0]
["2026-09-17T19:58:50.691709+00:00", "trade", 8.775, 100.0]
["2026-09-17T19:58:50.860862+00:00", "trade", 8.775, 8.0]
["2026-09-17T19:58:50.904373+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:58:50.983596+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:58:51.247760+00:00", "trade", 8.775, 76.0]
["2026-09-17T19:58:51.403450+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:58:51.463273+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:58:51.477677+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:58:51.478427+00:00", "trade", 8.775, 100.0]
["2026-09-17T19:58:51.502501+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:58:51.502556+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:58:51.738291+00:00", "trade", 8.7815, 1.0]
["2026-09-17T19:58:51.740658+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:58:51.743875+00:00", "trade", 8.775, 120.0]
["2026-09-17T19:58:51.748785+00:00", "trade", 8.775, 10.0]
["2026-09-17T19:58:51.764244+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:58:51.837106+00:00", "trade", 8.775, 300.0]
["2026-09-17T19:58:51.940387+00:00", "trade", 8.775, 5.0]
["2026-09-17T19:58:51.940465+00:00", "trade", 8.775, 95.0]
["2026-09-17T19:58:51.958291+00:00", "trade", 8.775, 100.0]
["2026-09-17T19:58:52.051964+00:00", "trade", 8.775, 205.0]
["2026-09-17T19:58:52.122079+00:00", "trade", 8.775, 93.0]
["2026-09-17T19:58:52.314245+00:00", "trade", 8.775, 1.0]
["2026-09-17T19:58:52.504095+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:58:52.625204+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:58:52.884069+00:00", "trade", 8.77, 8.0]
["2026-09-17T19:58:53.384165+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:58:54.010138+00:00", "trade", 8.775, 133.0]
["2026-09-17T19:58:54.198152+00:00", "trade", 8.7875, 14.0]
["2026-09-17T19:58:54.502277+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:58:54.502326+00:00", "trade", 8.77, 100.0]
["2026-09-17T19:58:54.762496+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:58:54.762551+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:58:54.788812+00:00", "trade", 8.7926, 4.0]
["2026-09-17T19:58:54.923890+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:58:54.985682+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:58:55.753616+00:00", "trade", 8.7874, 100.0]
["2026-09-17T19:58:55.923008+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:58:56.184937+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:58:56.707893+00:00", "trade", 8.77, 40.0]
["2026-09-17T19:58:56.960587+00:00", "trade", 8.77, 100.0]
["2026-09-17T19:58:56.982897+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:58:57.302878+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:58:57.543862+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:58:58.263590+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:58:59.455879+00:00", "trade", 8.775, 12.0]
["2026-09-17T19:58:59.457028+00:00", "trade", 8.775, 8.0]
["2026-09-17T19:58:59.771336+00:00", "trade", 8.7858, 100.0]
["2026-09-17T19:59:00.011842+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:59:00.088365+00:00", "trade", 8.775, 1.0]
["2026-09-17T19:59:00.088368+00:00", "trade", 8.775, 12.0]
["2026-09-17T19:59:00.088384+00:00", "trade", 8.775, 2.0]
["2026-09-17T19:59:00.088384+00:00", "trade", 8.775, 35.0]
["2026-09-17T19:59:00.104391+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:59:00.650460+00:00", "trade", 8.775, 14.0]
["2026-09-17T19:59:00.650479+00:00", "trade", 8.775, 12.0]
["2026-09-17T19:59:00.650484+00:00", "trade", 8.78, 2.0]
["2026-09-17T19:59:00.650484+00:00", "trade", 8.78, 100.0]
["2026-09-17T19:59:00.650497+00:00", "trade", 8.775, 100.0]
["2026-09-17T19:59:00.650497+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:59:00.650499+00:00", "trade", 8.775, 100.0]
["2026-09-17T19:59:00.650499+00:00", "trade", 8.78, 100.0]
["2026-09-17T19:59:00.650503+00:00", "trade", 8.78, 100.0]
["2026-09-17T19:59:00.650503+00:00", "trade", 8.78, 134.0]
["2026-09-17T19:59:00.650506+00:00", "trade", 8.78, 66.0]
["2026-09-17T19:59:00.650506+00:00", "trade", 8.78, 29.0]
["2026-09-17T19:59:00.650517+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:59:00.650887+00:00", "trade", 8.775, 100.0]
["2026-09-17T19:59:00.650887+00:00", "trade", 8.775, 12.0]
["2026-09-17T19:59:00.650890+00:00", "trade", 8.775, 100.0]
["2026-09-17T19:59:00.650893+00:00", "trade", 8.78, 176.0]
["2026-09-17T19:59:00.651113+00:00", "trade", 8.775, 6.0]
["2026-09-17T19:59:00.651143+00:00", "trade", 8.775, 6.0]
["2026-09-17T19:59:00.651447+00:00", "trade", 8.775, 12.0]
["2026-09-17T19:59:00.651663+00:00", "trade", 8.775, 4.0]
["2026-09-17T19:59:00.655344+00:00", "trade", 8.775, 2.0]
["2026-09-17T19:59:00.704565+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:59:00.748987+00:00", "trade", 8.775, 81.0]
["2026-09-17T19:59:01.283999+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:59:01.950891+00:00", "trade", 8.775, 100.0]
["2026-09-17T19:59:02.443023+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:59:02.782501+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:59:02.789212+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:59:02.837101+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:59:03.462761+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:59:03.462816+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:59:03.519175+00:00", "trade", 8.775, 24.0]
["2026-09-17T19:59:03.520510+00:00", "trade", 8.775, 6.0]
["2026-09-17T19:59:03.520573+00:00", "trade", 8.775, 46.0]
["2026-09-17T19:59:03.529390+00:00", "trade", 8.775, 87.0]
["2026-09-17T19:59:03.530373+00:00", "trade", 8.775, 4.0]
["2026-09-17T19:59:03.647138+00:00", "trade", 8.775, 88.0]
["2026-09-17T19:59:03.756232+00:00", "trade", 8.775, 76.0]
["2026-09-17T19:59:03.825374+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:59:03.886361+00:00", "trade", 8.775, 24.0]
["2026-09-17T19:59:03.933564+00:00", "trade", 8.775, 10.0]
["2026-09-17T19:59:04.143947+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:59:04.144007+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:59:04.164070+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:59:04.169800+00:00", "trade", 8.772, 80.0]
["2026-09-17T19:59:04.179236+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:59:04.351651+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:59:04.355892+00:00", "trade", 8.772, 60.0]
["2026-09-17T19:59:04.381202+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:59:04.952176+00:00", "trade", 8.775, 100.0]
["2026-09-17T19:59:04.964425+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:59:05.638830+00:00", "trade", 8.775, 6.0]
["2026-09-17T19:59:05.845780+00:00", "trade", 8.775, 35.0]
["2026-09-17T19:59:06.007769+00:00", "trade", 8.775, 100.0]
["2026-09-17T19:59:06.173184+00:00", "trade", 8.775, 45.0]
["2026-09-17T19:59:06.332451+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:59:06.383984+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:59:06.384129+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:59:06.404979+00:00", "trade", 8.775, 50.0]
["2026-09-17T19:59:06.891690+00:00", "trade", 8.7912, 33.0]
["2026-09-17T19:59:07.264841+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:59:07.334482+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:59:07.442644+00:00", "trade", 8.77, 62.0]
["2026-09-17T19:59:07.497660+00:00", "trade", 8.78, 100.0]
["2026-09-17T19:59:07.497712+00:00", "trade", 8.775, 100.0]
["2026-09-17T19:59:07.497712+00:00", "trade", 8.78, 1.0]
["2026-09-17T19:59:07.497715+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:59:07.497717+00:00", "trade", 8.775, 100.0]
["2026-09-17T19:59:07.497717+00:00", "trade", 8.78, 9.0]
["2026-09-17T19:59:07.497720+00:00", "trade", 8.78, 104.0]
["2026-09-17T19:59:07.497720+00:00", "trade", 8.78, 244.0]
["2026-09-17T19:59:07.497783+00:00", "trade", 8.78, 16.0]
["2026-09-17T19:59:07.498312+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:59:07.544595+00:00", "trade", 8.775, 10.0]
["2026-09-17T19:59:07.783320+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:59:07.826456+00:00", "trade", 8.775, 100.0]
["2026-09-17T19:59:07.942764+00:00", "trade", 8.775, 100.0]
["2026-09-17T19:59:08.332617+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:59:08.706402+00:00", "trade", 8.775, 400.0]
["2026-09-17T19:59:08.742498+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:59:08.742749+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:59:08.763709+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:59:08.922341+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:59:09.055241+00:00", "trade", 8.78, 100.0]
["2026-09-17T19:59:09.055521+00:00", "trade", 8.775, 18.0]
["2026-09-17T19:59:09.263592+00:00", "trade", 8.775, 4.0]
["2026-09-17T19:59:09.282011+00:00", "trade", 8.775, 8142.0]
["2026-09-17T19:59:09.389673+00:00", "trade", 8.775, 100.0]
["2026-09-17T19:59:09.423273+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:59:09.638675+00:00", "trade", 8.775, 82.0]
["2026-09-17T19:59:09.640882+00:00", "trade", 8.78, 6.0]
["2026-09-17T19:59:09.951080+00:00", "trade", 8.775, 57.0]
["2026-09-17T19:59:09.951149+00:00", "trade", 8.775, 43.0]
["2026-09-17T19:59:10.143297+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:59:10.352285+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:59:10.945643+00:00", "trade", 8.775, 100.0]
["2026-09-17T19:59:11.363870+00:00", "trade", 8.775, 100.0]
["2026-09-17T19:59:11.365238+00:00", "trade", 8.775, 90.0]
["2026-09-17T19:59:11.365346+00:00", "trade", 8.775, 7.0]
["2026-09-17T19:59:11.365650+00:00", "trade", 8.775, 25.0]
["2026-09-17T19:59:11.365713+00:00", "trade", 8.775, 129.0]
["2026-09-17T19:59:11.366077+00:00", "trade", 8.775, 100.0]
["2026-09-17T19:59:11.366351+00:00", "trade", 8.775, 10.0]
["2026-09-17T19:59:11.630562+00:00", "trade", 8.775, 126.0]
["2026-09-17T19:59:12.758331+00:00", "trade", 8.775, 100.0]
["2026-09-17T19:59:12.758941+00:00", "trade", 8.775, 8.0]
["2026-09-17T19:59:12.838845+00:00", "trade", 8.775, 300.0]
["2026-09-17T19:59:13.111777+00:00", "trade", 8.775, 200.0]
["2026-09-17T19:59:13.475246+00:00", "trade", 8.775, 200.0]
["2026-09-17T19:59:13.780400+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:59:13.780540+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:59:13.780610+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:59:13.944685+00:00", "trade", 8.775, 26.0]
["2026-09-17T19:59:13.952675+00:00", "trade", 8.775, 74.0]
["2026-09-17T19:59:14.102161+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:59:14.248396+00:00", "trade", 8.775, 200.0]
["2026-09-17T19:59:15.165276+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:59:15.193499+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:59:15.200195+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:59:15.227239+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:59:15.246119+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:59:15.299952+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:59:15.309249+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:59:15.309309+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:59:15.319674+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:59:15.320726+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:59:15.367593+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:59:15.367648+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:59:15.416314+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:59:15.496279+00:00", "trade", 8.775, 100.0]
["2026-09-17T19:59:15.498619+00:00", "trade", 8.775, 84.0]
["2026-09-17T19:59:15.499699+00:00", "trade", 8.775, 9.0]
["2026-09-17T19:59:15.499701+00:00", "trade", 8.775, 1.0]
["2026-09-17T19:59:15.539420+00:00", "trade", 8.775, 100.0]
["2026-09-17T19:59:15.589291+00:00", "trade", 8.775, 4.0]
["2026-09-17T19:59:15.603854+00:00", "trade", 8.775, 74.0]
["2026-09-17T19:59:16.087316+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:59:16.193589+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:59:16.193657+00:00", "trade", 8.775, 63.0]
["2026-09-17T19:59:16.193747+00:00", "trade", 8.775, 37.0]
["2026-09-17T19:59:16.194373+00:00", "trade", 8.775, 63.0]
["2026-09-17T19:59:16.194424+00:00", "trade", 8.775, 37.0]
["2026-09-17T19:59:16.264695+00:00", "trade", 8.78, 16.0]
["2026-09-17T19:59:16.264698+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:59:16.264702+00:00", "trade", 8.78, 500.0]
["2026-09-17T19:59:16.264702+00:00", "trade", 8.78, 207.0]
["2026-09-17T19:59:16.264704+00:00", "trade", 8.78, 11.0]
["2026-09-17T19:59:16.264704+00:00", "trade", 8.78, 54.0]
["2026-09-17T19:59:16.264746+00:00", "trade", 8.78, 19.0]
["2026-09-17T19:59:16.264752+00:00", "trade", 8.78, 81.0]
["2026-09-17T19:59:16.264770+00:00", "trade", 8.78, 12.0]
["2026-09-17T19:59:16.264969+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:59:16.265203+00:00", "trade", 8.78, 34.0]
["2026-09-17T19:59:16.265208+00:00", "trade", 8.78, 99.0]
["2026-09-17T19:59:16.265208+00:00", "trade", 8.78, 57.0]
["2026-09-17T19:59:16.265209+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:59:16.265213+00:00", "trade", 8.78, 6.0]
["2026-09-17T19:59:16.265213+00:00", "trade", 8.78, 77.0]
["2026-09-17T19:59:16.265216+00:00", "trade", 8.78, 75.0]
["2026-09-17T19:59:16.265216+00:00", "trade", 8.78, 76.0]
["2026-09-17T19:59:16.265218+00:00", "trade", 8.78, 200.0]
["2026-09-17T19:59:16.265221+00:00", "trade", 8.78, 100.0]
["2026-09-17T19:59:16.265221+00:00", "trade", 8.78, 79.0]
["2026-09-17T19:59:16.265221+00:00", "trade", 8.78, 78.0]
["2026-09-17T19:59:16.265276+00:00", "trade", 8.78, 99.0]
["2026-09-17T19:59:16.265282+00:00", "trade", 8.78, 100.0]
["2026-09-17T19:59:16.265545+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:59:16.265546+00:00", "trade", 8.78, 142.0]
["2026-09-17T19:59:16.277138+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:59:16.281659+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:59:16.645919+00:00", "trade", 8.78, 6.0]
["2026-09-17T19:59:16.945002+00:00", "trade", 8.775, 100.0]
["2026-09-17T19:59:16.975813+00:00", "trade", 8.775, 100.0]
["2026-09-17T19:59:18.962317+00:00", "trade", 8.775, 100.0]
["2026-09-17T19:59:19.632808+00:00", "trade", 8.775, 91.0]
["2026-09-17T19:59:19.943839+00:00", "trade", 8.775, 100.0]
["2026-09-17T19:59:20.127880+00:00", "trade", 8.775, 2.0]
["2026-09-17T19:59:20.170260+00:00", "trade", 8.775, 3.0]
["2026-09-17T19:59:20.171014+00:00", "trade", 8.775, 2.0]
["2026-09-17T19:59:20.202190+00:00", "trade", 8.775, 40.0]
["2026-09-17T19:59:21.257374+00:00", "trade", 8.775, 196.0]
["2026-09-17T19:59:21.257895+00:00", "trade", 8.775, 6.0]
["2026-09-17T19:59:21.258168+00:00", "trade", 8.775, 4.0]
["2026-09-17T19:59:21.258210+00:00", "trade", 8.775, 13.0]
["2026-09-17T19:59:21.258328+00:00", "trade", 8.775, 47.0]
["2026-09-17T19:59:21.259967+00:00", "trade", 8.78, 35.0]
["2026-09-17T19:59:21.260075+00:00", "trade", 8.78, 17.0]
["2026-09-17T19:59:21.280520+00:00", "trade", 8.775, 20.0]
["2026-09-17T19:59:21.334847+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:59:21.442498+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:59:21.592435+00:00", "trade", 8.775, 100.0]
["2026-09-17T19:59:21.803207+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:59:21.911234+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:59:21.911299+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:59:21.920098+00:00", "trade", 8.775, 5.0]
["2026-09-17T19:59:22.144765+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:59:22.147791+00:00", "trade", 8.775, 90.0]
["2026-09-17T19:59:22.377838+00:00", "trade", 8.775, 20.0]
["2026-09-17T19:59:22.379255+00:00", "trade", 8.775, 100.0]
["2026-09-17T19:59:22.379285+00:00", "trade", 8.775, 20.0]
["2026-09-17T19:59:22.379285+00:00", "trade", 8.775, 7.0]
["2026-09-17T19:59:22.380455+00:00", "trade", 8.775, 60.0]
["2026-09-17T19:59:22.381312+00:00", "trade", 8.775, 8.0]
["2026-09-17T19:59:22.436397+00:00", "trade", 8.775, 4.0]
["2026-09-17T19:59:22.441476+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:59:22.764376+00:00", "trade", 8.775, 1.0]
["2026-09-17T19:59:22.944321+00:00", "trade", 8.775, 37.0]
["2026-09-17T19:59:22.944387+00:00", "trade", 8.775, 63.0]
["2026-09-17T19:59:23.062123+00:00", "trade", 8.775, 1.0]
["2026-09-17T19:59:23.583168+00:00", "trade", 8.775, 99.0]
["2026-09-17T19:59:23.583171+00:00", "trade", 8.775, 100.0]
["2026-09-17T19:59:23.583174+00:00", "trade", 8.78, 180.0]
["2026-09-17T19:59:23.583174+00:00", "trade", 8.78, 6.0]
["2026-09-17T19:59:23.583177+00:00", "trade", 8.78, 200.0]
["2026-09-17T19:59:23.583180+00:00", "trade", 8.78, 400.0]
["2026-09-17T19:59:23.583183+00:00", "trade", 8.78, 79.0]
["2026-09-17T19:59:23.583186+00:00", "trade", 8.78, 100.0]
["2026-09-17T19:59:23.583186+00:00", "trade", 8.78, 29.0]
["2026-09-17T19:59:23.583189+00:00", "trade", 8.78, 36.0]
["2026-09-17T19:59:23.583189+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:59:23.583192+00:00", "trade", 8.78, 52.0]
["2026-09-17T19:59:23.583195+00:00", "trade", 8.78, 23.0]
["2026-09-17T19:59:23.583195+00:00", "trade", 8.78, 62.0]
["2026-09-17T19:59:23.583198+00:00", "trade", 8.78, 81.0]
["2026-09-17T19:59:23.583198+00:00", "trade", 8.78, 88.0]
["2026-09-17T19:59:23.583204+00:00", "trade", 8.78, 500.0]
["2026-09-17T19:59:23.583204+00:00", "trade", 8.78, 100.0]
["2026-09-17T19:59:23.583204+00:00", "trade", 8.78, 100.0]
["2026-09-17T19:59:23.583204+00:00", "trade", 8.78, 102.0]
["2026-09-17T19:59:23.583207+00:00", "trade", 8.78, 93.0]
["2026-09-17T19:59:23.583210+00:00", "trade", 8.78, 84.0]
["2026-09-17T19:59:23.583210+00:00", "trade", 8.78, 50.0]
["2026-09-17T19:59:23.583210+00:00", "trade", 8.78, 18.0]
["2026-09-17T19:59:23.583213+00:00", "trade", 8.78, 62.0]
["2026-09-17T19:59:23.583213+00:00", "trade", 8.78, 324.0]
["2026-09-17T19:59:23.583216+00:00", "trade", 8.78, 400.0]
["2026-09-17T19:59:23.583216+00:00", "trade", 8.78, 83.0]
["2026-09-17T19:59:23.583285+00:00", "trade", 8.775, 100.0]
["2026-09-17T19:59:23.583288+00:00", "trade", 8.78, 54.0]
["2026-09-17T19:59:23.583291+00:00", "trade", 8.78, 44.0]
["2026-09-17T19:59:23.583319+00:00", "trade", 8.775, 100.0]
["2026-09-17T19:59:23.583321+00:00", "trade", 8.78, 17.0]
["2026-09-17T19:59:23.583327+00:00", "trade", 8.78, 20.0]
["2026-09-17T19:59:23.583327+00:00", "trade", 8.78, 78.0]
["2026-09-17T19:59:23.583330+00:00", "trade", 8.78, 84.0]
["2026-09-17T19:59:23.583330+00:00", "trade", 8.78, 100.0]
["2026-09-17T19:59:23.583330+00:00", "trade", 8.78, 100.0]
["2026-09-17T19:59:23.583333+00:00", "trade", 8.78, 12.0]
["2026-09-17T19:59:23.583369+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:59:23.583384+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:59:23.583414+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:59:23.583441+00:00", "trade", 8.78, 1.0]
["2026-09-17T19:59:23.583441+00:00", "trade", 8.78, 100.0]
["2026-09-17T19:59:23.583459+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:59:23.583568+00:00", "trade", 8.775, 92.0]
["2026-09-17T19:59:23.583568+00:00", "trade", 8.775, 62.0]
["2026-09-17T19:59:23.583686+00:00", "trade", 8.775, 38.0]
["2026-09-17T19:59:23.583691+00:00", "trade", 8.78, 54.0]
["2026-09-17T19:59:23.583691+00:00", "trade", 8.78, 100.0]
["2026-09-17T19:59:23.583865+00:00", "quote", 8.78, 8.78]
["2026-09-17T19:59:23.583895+00:00", "quote", 8.78, 8.78]
["2026-09-17T19:59:23.583920+00:00", "quote", 8.78, 8.78]
["2026-09-17T19:59:23.583931+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:23.583951+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:23.583967+00:00", "trade", 8.78, 200.0]
["2026-09-17T19:59:23.584470+00:00", "trade", 8.7769, 24.0]
["2026-09-17T19:59:23.584530+00:00", "trade", 8.78, 30.0]
["2026-09-17T19:59:23.584590+00:00", "trade", 8.78, 23.0]
["2026-09-17T19:59:23.584653+00:00", "trade", 8.78, 29.0]
["2026-09-17T19:59:23.584662+00:00", "trade", 8.78, 100.0]
["2026-09-17T19:59:23.584713+00:00", "trade", 8.78, 20.0]
["2026-09-17T19:59:23.584770+00:00", "trade", 8.78, 27.0]
["2026-09-17T19:59:23.584827+00:00", "trade", 8.78, 20.0]
["2026-09-17T19:59:23.584888+00:00", "trade", 8.7775, 20.0]
["2026-09-17T19:59:23.584948+00:00", "trade", 8.78, 20.0]
["2026-09-17T19:59:23.585011+00:00", "trade", 8.7779, 22.0]
["2026-09-17T19:59:23.585089+00:00", "trade", 8.78, 100.0]
["2026-09-17T19:59:23.585191+00:00", "trade", 8.78, 200.0]
["2026-09-17T19:59:23.585294+00:00", "trade", 8.78, 100.0]
["2026-09-17T19:59:23.585372+00:00", "trade", 8.78, 100.0]
["2026-09-17T19:59:23.586358+00:00", "trade", 8.78, 20.0]
["2026-09-17T19:59:23.586641+00:00", "trade", 8.78, 20.0]
["2026-09-17T19:59:23.587248+00:00", "trade", 8.785, 6.0]
["2026-09-17T19:59:23.591687+00:00", "trade", 8.788, 100.0]
["2026-09-17T19:59:23.594297+00:00", "trade", 8.785, 200.0]
["2026-09-17T19:59:23.594297+00:00", "trade", 8.785, 100.0]
["2026-09-17T19:59:23.594370+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:23.595590+00:00", "trade", 8.7857, 20.0]
["2026-09-17T19:59:23.596576+00:00", "trade", 8.788, 72.0]
["2026-09-17T19:59:23.599432+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:23.675343+00:00", "trade", 8.785, 116.0]
["2026-09-17T19:59:23.684896+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:24.123645+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:24.124562+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:24.124623+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:24.131072+00:00", "trade", 8.785, 21.0]
["2026-09-17T19:59:24.638872+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:24.853190+00:00", "trade", 8.785, 71.0]
["2026-09-17T19:59:24.859556+00:00", "trade", 8.785, 4.0]
["2026-09-17T19:59:25.005905+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:25.006224+00:00", "trade", 8.79, 100.0]
["2026-09-17T19:59:25.468762+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:25.468845+00:00", "trade", 8.785, 100.0]
["2026-09-17T19:59:25.468845+00:00", "trade", 8.79, 130.0]
["2026-09-17T19:59:25.468847+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:25.468849+00:00", "trade", 8.79, 170.0]
["2026-09-17T19:59:25.468851+00:00", "trade", 8.785, 100.0]
["2026-09-17T19:59:25.468852+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:25.468855+00:00", "trade", 8.79, 8.0]
["2026-09-17T19:59:25.468855+00:00", "trade", 8.79, 92.0]
["2026-09-17T19:59:25.468922+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:25.469248+00:00", "trade", 8.79, 100.0]
["2026-09-17T19:59:25.469248+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:25.469272+00:00", "trade", 8.79, 6.0]
["2026-09-17T19:59:25.469709+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:25.469845+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:25.481217+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:25.491321+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:25.864434+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:25.883389+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:25.957583+00:00", "trade", 8.785, 13.0]
["2026-09-17T19:59:26.011487+00:00", "trade", 8.785, 100.0]
["2026-09-17T19:59:26.126132+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:26.126327+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:26.130877+00:00", "trade", 8.785, 79.0]
["2026-09-17T19:59:26.134278+00:00", "trade", 8.785, 28.0]
["2026-09-17T19:59:26.137733+00:00", "trade", 8.785, 6.0]
["2026-09-17T19:59:26.222491+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:26.478955+00:00", "trade", 8.79, 79.0]
["2026-09-17T19:59:26.646424+00:00", "trade", 8.79, 11.0]
["2026-09-17T19:59:26.648487+00:00", "trade", 8.79, 6.0]
["2026-09-17T19:59:26.939182+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:27.137875+00:00", "trade", 8.785, 100.0]
["2026-09-17T19:59:27.141868+00:00", "trade", 8.79, 21.0]
["2026-09-17T19:59:27.653458+00:00", "trade", 8.787, 38.0]
["2026-09-17T19:59:27.823888+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:28.015153+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:28.524857+00:00", "trade", 8.785, 4.0]
["2026-09-17T19:59:28.528722+00:00", "trade", 8.79, 83.0]
["2026-09-17T19:59:28.528911+00:00", "trade", 8.79, 2.0]
["2026-09-17T19:59:28.555858+00:00", "trade", 8.785, 53.0]
["2026-09-17T19:59:28.563904+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:28.569463+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:28.662579+00:00", "trade", 8.79, 100.0]
["2026-09-17T19:59:28.773353+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:29.383362+00:00", "trade", 8.785, 4.0]
["2026-09-17T19:59:30.011866+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:30.155543+00:00", "trade", 8.785, 1.0]
["2026-09-17T19:59:30.169090+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:30.441791+00:00", "trade", 8.785, 5.0]
["2026-09-17T19:59:30.604291+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:30.658881+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:30.658965+00:00", "trade", 8.785, 8.0]
["2026-09-17T19:59:30.663891+00:00", "trade", 8.785, 92.0]
["2026-09-17T19:59:30.668161+00:00", "trade", 8.79, 8.0]
["2026-09-17T19:59:30.668411+00:00", "trade", 8.785, 8.0]
["2026-09-17T19:59:30.969737+00:00", "trade", 8.785, 13.0]
["2026-09-17T19:59:30.970702+00:00", "trade", 8.785, 25.0]
["2026-09-17T19:59:30.971415+00:00", "trade", 8.785, 62.0]
["2026-09-17T19:59:31.018829+00:00", "trade", 8.79, 50.0]
["2026-09-17T19:59:31.025288+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:31.072014+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:31.101114+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:31.101164+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:31.101174+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:31.185690+00:00", "trade", 8.785, 34.0]
["2026-09-17T19:59:31.447834+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:31.453802+00:00", "trade", 8.785, 100.0]
["2026-09-17T19:59:31.455083+00:00", "trade", 8.7857, 20.0]
["2026-09-17T19:59:31.655556+00:00", "trade", 8.785, 11.0]
["2026-09-17T19:59:31.704585+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:31.705246+00:00", "trade", 8.79, 100.0]
["2026-09-17T19:59:32.067290+00:00", "trade", 8.78, 100.0]
["2026-09-17T19:59:32.561874+00:00", "trade", 8.78, 100.0]
["2026-09-17T19:59:32.562995+00:00", "trade", 8.785, 25.0]
["2026-09-17T19:59:32.709402+00:00", "trade", 8.785, 20.0]
["2026-09-17T19:59:32.734587+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:32.734647+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:32.927917+00:00", "trade", 8.785, 9.0]
["2026-09-17T19:59:32.949468+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:33.337387+00:00", "trade", 8.785, 21.0]
["2026-09-17T19:59:33.378985+00:00", "trade", 8.785, 21.0]
["2026-09-17T19:59:33.380257+00:00", "trade", 8.785, 30.0]
["2026-09-17T19:59:33.550900+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:33.644803+00:00", "trade", 8.7877, 1.0]
["2026-09-17T19:59:33.645521+00:00", "trade", 8.785, 3.0]
["2026-09-17T19:59:33.649007+00:00", "trade", 8.785, 14.0]
["2026-09-17T19:59:33.659219+00:00", "trade", 8.785, 9.0]
["2026-09-17T19:59:33.664957+00:00", "trade", 8.785, 14.0]
["2026-09-17T19:59:33.672736+00:00", "trade", 8.785, 5.0]
["2026-09-17T19:59:33.673948+00:00", "trade", 8.785, 18.0]
["2026-09-17T19:59:33.687119+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:33.922069+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:33.942252+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:33.959859+00:00", "trade", 8.78, 100.0]
["2026-09-17T19:59:34.634431+00:00", "trade", 8.785, 71.0]
["2026-09-17T19:59:34.672421+00:00", "trade", 8.785, 58.0]
["2026-09-17T19:59:35.005367+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:35.005920+00:00", "trade", 8.79, 100.0]
["2026-09-17T19:59:35.005923+00:00", "trade", 8.79, 100.0]
["2026-09-17T19:59:35.053668+00:00", "trade", 8.785, 48.0]
["2026-09-17T19:59:35.053803+00:00", "trade", 8.785, 52.0]
["2026-09-17T19:59:35.053803+00:00", "trade", 8.785, 48.0]
["2026-09-17T19:59:35.053969+00:00", "trade", 8.785, 52.0]
["2026-09-17T19:59:35.054378+00:00", "trade", 8.785, 52.0]
["2026-09-17T19:59:35.054609+00:00", "trade", 8.785, 27.0]
["2026-09-17T19:59:35.056790+00:00", "trade", 8.79, 92.0]
["2026-09-17T19:59:35.056844+00:00", "trade", 8.79, 4.0]
["2026-09-17T19:59:35.208821+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:35.220539+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:35.220594+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:35.221527+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:35.235156+00:00", "trade", 8.785, 100.0]
["2026-09-17T19:59:35.268040+00:00", "trade", 8.785, 100.0]
["2026-09-17T19:59:35.268040+00:00", "trade", 8.785, 4.0]
["2026-09-17T19:59:35.268042+00:00", "trade", 8.79, 96.0]
["2026-09-17T19:59:35.268042+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:35.268508+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:35.360510+00:00", "trade", 8.79, 9.0]
["2026-09-17T19:59:35.456706+00:00", "trade", 8.79, 68.0]
["2026-09-17T19:59:35.456706+00:00", "trade", 8.79, 100.0]
["2026-09-17T19:59:35.456708+00:00", "trade", 8.79, 100.0]
["2026-09-17T19:59:35.456732+00:00", "trade", 8.785, 100.0]
["2026-09-17T19:59:35.456736+00:00", "trade", 8.79, 204.0]
["2026-09-17T19:59:35.456739+00:00", "trade", 8.79, 200.0]
["2026-09-17T19:59:35.456742+00:00", "trade", 8.79, 200.0]
["2026-09-17T19:59:35.456745+00:00", "trade", 8.79, 302.0]
["2026-09-17T19:59:35.456747+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:35.456752+00:00", "trade", 8.79, 86.0]
["2026-09-17T19:59:35.456752+00:00", "trade", 8.79, 400.0]
["2026-09-17T19:59:35.456757+00:00", "trade", 8.79, 100.0]
["2026-09-17T19:59:35.456757+00:00", "trade", 8.79, 20.0]
["2026-09-17T19:59:35.456760+00:00", "trade", 8.79, 26.0]
["2026-09-17T19:59:35.456760+00:00", "trade", 8.79, 100.0]
["2026-09-17T19:59:35.456764+00:00", "trade", 8.79, 100.0]
["2026-09-17T19:59:35.456764+00:00", "trade", 8.79, 3.0]
["2026-09-17T19:59:35.456764+00:00", "trade", 8.79, 5.0]
["2026-09-17T19:59:35.456766+00:00", "trade", 8.79, 200.0]
["2026-09-17T19:59:35.456766+00:00", "trade", 8.79, 100.0]
["2026-09-17T19:59:35.456769+00:00", "trade", 8.79, 1.0]
["2026-09-17T19:59:35.456862+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:35.456932+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:59:35.456932+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:59:35.456932+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:35.456934+00:00", "trade", 8.79, 100.0]
["2026-09-17T19:59:35.456934+00:00", "trade", 8.79, 100.0]
["2026-09-17T19:59:35.456937+00:00", "trade", 8.79, 100.0]
["2026-09-17T19:59:35.456937+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:59:35.456982+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:35.457017+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:35.457067+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:35.457077+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:35.457128+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:35.457203+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:35.457229+00:00", "trade", 8.79, 100.0]
["2026-09-17T19:59:35.457274+00:00", "trade", 8.79, 100.0]
["2026-09-17T19:59:35.458155+00:00", "trade", 8.79, 2.0]
["2026-09-17T19:59:35.458329+00:00", "trade", 8.79, 100.0]
["2026-09-17T19:59:35.458426+00:00", "trade", 8.79, 100.0]
["2026-09-17T19:59:35.461242+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:35.461413+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:35.467362+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:35.467417+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:35.467522+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:35.467567+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:35.470668+00:00", "trade", 8.795, 305.0]
["2026-09-17T19:59:35.560298+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:35.561746+00:00", "trade", 8.795, 9.0]
["2026-09-17T19:59:35.795889+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:35.801019+00:00", "trade", 8.795, 2.0]
["2026-09-17T19:59:36.022543+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:36.022709+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:36.070703+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:36.128811+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:36.153255+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:36.187336+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:36.187381+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:36.187401+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:36.225862+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:36.226584+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:36.237625+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:36.303166+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:36.357025+00:00", "trade", 8.79, 200.0]
["2026-09-17T19:59:36.383102+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:36.383668+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:36.402287+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:36.579023+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:36.823716+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:36.953741+00:00", "trade", 8.795, 100.0]
["2026-09-17T19:59:36.970861+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:36.981230+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:36.981596+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:37.043218+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:37.110456+00:00", "trade", 8.795, 30.0]
["2026-09-17T19:59:37.298382+00:00", "trade", 8.8, 84.0]
["2026-09-17T19:59:37.488753+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:37.519221+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:37.645886+00:00", "trade", 8.795, 3.0]
["2026-09-17T19:59:37.685596+00:00", "trade", 8.795, 4.0]
["2026-09-17T19:59:37.717829+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:37.742387+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:37.940290+00:00", "trade", 8.795, 40.0]
["2026-09-17T19:59:37.972159+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:38.009644+00:00", "trade", 8.795, 232.0]
["2026-09-17T19:59:38.084797+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:38.120173+00:00", "trade", 8.8, 20.0]
["2026-09-17T19:59:38.120173+00:00", "trade", 8.8, 10.0]
["2026-09-17T19:59:38.226424+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:38.331750+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:38.371284+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:38.391131+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:38.391918+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:38.391950+00:00", "trade", 8.79, 100.0]
["2026-09-17T19:59:38.410152+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:38.410153+00:00", "trade", 8.8, 104.0]
["2026-09-17T19:59:38.410202+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:38.461449+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:38.487937+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:38.559527+00:00", "trade", 8.8, 21.0]
["2026-09-17T19:59:38.559527+00:00", "trade", 8.8, 994.0]
["2026-09-17T19:59:38.559527+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:38.559572+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:38.634472+00:00", "trade", 8.795, 43.0]
["2026-09-17T19:59:38.634486+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:38.638874+00:00", "trade", 8.795, 17.0]
["2026-09-17T19:59:38.657600+00:00", "trade", 8.8, 6.0]
["2026-09-17T19:59:38.659584+00:00", "trade", 8.8, 10.0]
["2026-09-17T19:59:38.659699+00:00", "trade", 8.8, 10.0]
["2026-09-17T19:59:38.853041+00:00", "trade", 8.79, 100.0]
["2026-09-17T19:59:38.972058+00:00", "trade", 8.795, 200.0]
["2026-09-17T19:59:38.973135+00:00", "trade", 8.795, 50.0]
["2026-09-17T19:59:39.056595+00:00", "trade", 8.79, 4.0]
["2026-09-17T19:59:39.056651+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:39.085434+00:00", "trade", 8.79, 465.0]
["2026-09-17T19:59:39.089322+00:00", "trade", 8.795, 1.0]
["2026-09-17T19:59:39.333919+00:00", "trade", 8.795, 35.0]
["2026-09-17T19:59:39.644402+00:00", "trade", 8.795, 200.0]
["2026-09-17T19:59:39.644402+00:00", "trade", 8.8, 50.0]
["2026-09-17T19:59:39.644405+00:00", "trade", 8.8, 100.0]
["2026-09-17T19:59:39.644410+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:39.644414+00:00", "trade", 8.795, 200.0]
["2026-09-17T19:59:39.644414+00:00", "trade", 8.8, 400.0]
["2026-09-17T19:59:39.644455+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:39.644468+00:00", "trade", 8.8, 250.0]
["2026-09-17T19:59:39.644470+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:39.644760+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:39.644780+00:00", "trade", 8.79, 100.0]
["2026-09-17T19:59:39.644813+00:00", "trade", 8.795, 149.0]
["2026-09-17T19:59:39.644817+00:00", "trade", 8.795, 80.0]
["2026-09-17T19:59:39.644823+00:00", "trade", 8.8, 171.0]
["2026-09-17T19:59:39.644831+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:39.644836+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:39.644841+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:39.644871+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:39.645268+00:00", "trade", 8.795, 78.0]
["2026-09-17T19:59:39.645328+00:00", "trade", 8.795, 100.0]
["2026-09-17T19:59:39.653158+00:00", "trade", 8.795, 29.0]
["2026-09-17T19:59:39.663716+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:39.670645+00:00", "trade", 8.795, 100.0]
["2026-09-17T19:59:39.678536+00:00", "trade", 8.795, 51.0]
["2026-09-17T19:59:39.707612+00:00", "trade", 8.795, 6.0]
["2026-09-17T19:59:39.752001+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:39.824130+00:00", "trade", 8.795, 200.0]
["2026-09-17T19:59:39.824133+00:00", "trade", 8.8, 100.0]
["2026-09-17T19:59:39.824133+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:39.824168+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:39.898636+00:00", "trade", 8.795, 58.0]
["2026-09-17T19:59:40.000162+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:40.028031+00:00", "trade", 8.795, 2.0]
["2026-09-17T19:59:40.038676+00:00", "trade", 8.795, 32.0]
["2026-09-17T19:59:40.066123+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:40.082252+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:40.082417+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:40.082608+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:40.146500+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:40.159005+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:40.226526+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:40.226526+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:40.250367+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:40.284994+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:40.295976+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:40.368077+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:40.405506+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:40.412102+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:40.562637+00:00", "trade", 8.795, 9.0]
["2026-09-17T19:59:40.574544+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:40.574544+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:40.574574+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:40.574579+00:00", "trade", 8.79, 42.0]
["2026-09-17T19:59:40.574579+00:00", "trade", 8.79, 42.0]
["2026-09-17T19:59:40.574582+00:00", "trade", 8.79, 21.0]
["2026-09-17T19:59:40.574584+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:40.574633+00:00", "trade", 8.79, 287.0]
["2026-09-17T19:59:40.574649+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:40.574657+00:00", "trade", 8.79, 218.0]
["2026-09-17T19:59:40.575012+00:00", "trade", 8.79, 100.0]
["2026-09-17T19:59:40.575033+00:00", "trade", 8.79, 200.0]
["2026-09-17T19:59:40.575249+00:00", "trade", 8.79, 100.0]
["2026-09-17T19:59:40.575252+00:00", "trade", 8.79, 29.0]
["2026-09-17T19:59:40.578648+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:40.658415+00:00", "trade", 8.79, 82.0]
["2026-09-17T19:59:40.659558+00:00", "trade", 8.79, 100.0]
["2026-09-17T19:59:40.889642+00:00", "trade", 8.795, 100.0]
["2026-09-17T19:59:40.889642+00:00", "trade", 8.795, 14.0]
["2026-09-17T19:59:40.998026+00:00", "trade", 8.795, 33.0]
["2026-09-17T19:59:41.262822+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:41.262887+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:41.299105+00:00", "trade", 8.79, 25.0]
["2026-09-17T19:59:41.299159+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:41.299179+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:41.460235+00:00", "trade", 8.79, 33.0]
["2026-09-17T19:59:41.460238+00:00", "trade", 8.79, 243.0]
["2026-09-17T19:59:41.460238+00:00", "trade", 8.79, 244.0]
["2026-09-17T19:59:41.460308+00:00", "trade", 8.79, 71.0]
["2026-09-17T19:59:41.460310+00:00", "trade", 8.79, 500.0]
["2026-09-17T19:59:41.460313+00:00", "trade", 8.79, 70.0]
["2026-09-17T19:59:41.460316+00:00", "trade", 8.79, 94.0]
["2026-09-17T19:59:41.460317+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:41.460320+00:00", "trade", 8.79, 36.0]
["2026-09-17T19:59:41.460320+00:00", "trade", 8.79, 100.0]
["2026-09-17T19:59:41.460325+00:00", "trade", 8.79, 98.0]
["2026-09-17T19:59:41.460325+00:00", "trade", 8.79, 200.0]
["2026-09-17T19:59:41.460325+00:00", "trade", 8.79, 22.0]
["2026-09-17T19:59:41.460328+00:00", "trade", 8.79, 52.0]
["2026-09-17T19:59:41.460328+00:00", "trade", 8.79, 16.0]
["2026-09-17T19:59:41.460331+00:00", "trade", 8.79, 500.0]
["2026-09-17T19:59:41.460331+00:00", "trade", 8.79, 1300.0]
["2026-09-17T19:59:41.460334+00:00", "trade", 8.79, 82.0]
["2026-09-17T19:59:41.460402+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:41.460477+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:41.460763+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:41.460764+00:00", "trade", 8.79, 100.0]
["2026-09-17T19:59:41.491592+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:41.650468+00:00", "trade", 8.795, 100.0]
["2026-09-17T19:59:41.656701+00:00", "trade", 8.795, 2.0]
["2026-09-17T19:59:41.944134+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:42.299159+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:42.503637+00:00", "trade", 8.79, 17.0]
["2026-09-17T19:59:42.661192+00:00", "trade", 8.795, 8.0]
["2026-09-17T19:59:42.664710+00:00", "trade", 8.795, 14.0]
["2026-09-17T19:59:42.684268+00:00", "trade", 8.79, 40.0]
["2026-09-17T19:59:43.189784+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:43.552976+00:00", "trade", 8.795, 31.0]
["2026-09-17T19:59:44.074981+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:44.339480+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:44.391107+00:00", "trade", 8.79, 100.0]
["2026-09-17T19:59:44.391153+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:44.669143+00:00", "trade", 8.795, 7.0]
["2026-09-17T19:59:44.669321+00:00", "trade", 8.795, 18.0]
["2026-09-17T19:59:44.669678+00:00", "trade", 8.79, 65.0]
["2026-09-17T19:59:44.672400+00:00", "trade", 8.795, 82.0]
["2026-09-17T19:59:44.673290+00:00", "trade", 8.795, 11.0]
["2026-09-17T19:59:44.694326+00:00", "trade", 8.795, 17.0]
["2026-09-17T19:59:44.706137+00:00", "trade", 8.795, 3.0]
["2026-09-17T19:59:45.205256+00:00", "trade", 8.795, 25.0]
["2026-09-17T19:59:45.391154+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:45.993458+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:46.001061+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:46.005115+00:00", "trade", 8.795, 6.0]
["2026-09-17T19:59:46.012314+00:00", "trade", 8.79, 94.0]
["2026-09-17T19:59:46.012368+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:46.012615+00:00", "trade", 8.79, 11.0]
["2026-09-17T19:59:46.012618+00:00", "trade", 8.79, 120.0]
["2026-09-17T19:59:46.012618+00:00", "trade", 8.79, 569.0]
["2026-09-17T19:59:46.012618+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:46.012618+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:59:46.036450+00:00", "trade", 8.79, 250.0]
["2026-09-17T19:59:46.036450+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:59:46.036453+00:00", "trade", 8.79, 4.0]
["2026-09-17T19:59:46.036500+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:46.036590+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:46.037001+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:46.037235+00:00", "trade", 8.79, 12.0]
["2026-09-17T19:59:46.037252+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:46.037262+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:46.037287+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:46.037332+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:46.037598+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:46.042294+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:46.048021+00:00", "trade", 8.79, 52.0]
["2026-09-17T19:59:46.048022+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:46.048088+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:46.048128+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:46.072867+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:46.075302+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:46.079272+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:46.197477+00:00", "trade", 8.785, 21.0]
["2026-09-17T19:59:46.201266+00:00", "trade", 8.785, 4.0]
["2026-09-17T19:59:46.284721+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:46.307936+00:00", "trade", 8.785, 100.0]
["2026-09-17T19:59:46.326415+00:00", "trade", 8.785, 70.0]
["2026-09-17T19:59:46.391370+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:46.457599+00:00", "trade", 8.785, 23.0]
["2026-09-17T19:59:46.457638+00:00", "trade", 8.785, 77.0]
["2026-09-17T19:59:46.691186+00:00", "trade", 8.785, 193.0]
["2026-09-17T19:59:46.715938+00:00", "trade", 8.785, 2.0]
["2026-09-17T19:59:46.929931+00:00", "trade", 8.79, 5.0]
["2026-09-17T19:59:47.012363+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:47.083503+00:00", "trade", 8.79, 11.0]
["2026-09-17T19:59:47.263015+00:00", "trade", 8.79, 6.0]
["2026-09-17T19:59:47.469616+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:47.488068+00:00", "trade", 8.785, 5.0]
["2026-09-17T19:59:47.489764+00:00", "trade", 8.785, 4.0]
["2026-09-17T19:59:47.512313+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:47.517352+00:00", "trade", 8.786, 37.0]
["2026-09-17T19:59:47.523255+00:00", "trade", 8.785, 17.0]
["2026-09-17T19:59:47.699794+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:47.723034+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:47.727756+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:47.758143+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:47.960532+00:00", "trade", 8.78, 23.0]
["2026-09-17T19:59:48.003372+00:00", "trade", 8.79, 8.0]
["2026-09-17T19:59:48.009802+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:48.119578+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:48.120000+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:48.120540+00:00", "trade", 8.78, 4.0]
["2026-09-17T19:59:48.120591+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:48.120759+00:00", "trade", 8.78, 100.0]
["2026-09-17T19:59:48.139736+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:48.163628+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:48.174819+00:00", "trade", 8.785, 10.0]
["2026-09-17T19:59:48.368056+00:00", "trade", 8.78, 7.0]
["2026-09-17T19:59:48.652755+00:00", "trade", 8.785, 6.0]
["2026-09-17T19:59:48.654507+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:48.666688+00:00", "trade", 8.785, 86.0]
["2026-09-17T19:59:48.683736+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:48.800800+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:48.802614+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:48.802615+00:00", "trade", 8.78, 20.0]
["2026-09-17T19:59:48.802659+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:48.810072+00:00", "trade", 8.785, 2.0]
["2026-09-17T19:59:48.878900+00:00", "trade", 8.78, 69.0]
["2026-09-17T19:59:48.878900+00:00", "trade", 8.78, 31.0]
["2026-09-17T19:59:48.878901+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:48.878903+00:00", "trade", 8.78, 14.0]
["2026-09-17T19:59:48.878976+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:48.889376+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:48.893501+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:48.913157+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:48.913157+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:48.919021+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:48.922807+00:00", "trade", 8.78, 6.0]
["2026-09-17T19:59:48.922840+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:48.926228+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:48.926299+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:48.942871+00:00", "trade", 8.79, 1.0]
["2026-09-17T19:59:49.003988+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:49.020854+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:49.104924+00:00", "trade", 8.785, 18.0]
["2026-09-17T19:59:49.120586+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:49.166495+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:49.171838+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:49.171838+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:49.171887+00:00", "trade", 8.78, 15.0]
["2026-09-17T19:59:49.171893+00:00", "trade", 8.78, 400.0]
["2026-09-17T19:59:49.171893+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:49.171932+00:00", "trade", 8.78, 45.0]
["2026-09-17T19:59:49.171948+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:49.171948+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:49.171953+00:00", "trade", 8.78, 226.0]
["2026-09-17T19:59:49.171957+00:00", "trade", 8.78, 6.0]
["2026-09-17T19:59:49.171957+00:00", "trade", 8.78, 4.0]
["2026-09-17T19:59:49.171960+00:00", "trade", 8.78, 3.0]
["2026-09-17T19:59:49.171962+00:00", "trade", 8.78, 6.0]
["2026-09-17T19:59:49.171962+00:00", "trade", 8.78, 4.0]
["2026-09-17T19:59:49.171965+00:00", "trade", 8.78, 20.0]
["2026-09-17T19:59:49.171973+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:49.171977+00:00", "trade", 8.78, 100.0]
["2026-09-17T19:59:49.171981+00:00", "trade", 8.78, 38.0]
["2026-09-17T19:59:49.171983+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:59:49.171984+00:00", "trade", 8.78, 100.0]
["2026-09-17T19:59:49.171984+00:00", "trade", 8.78, 39.0]
["2026-09-17T19:59:49.171986+00:00", "trade", 8.78, 3.0]
["2026-09-17T19:59:49.171990+00:00", "trade", 8.78, 45.0]
["2026-09-17T19:59:49.171993+00:00", "trade", 8.78, 15.0]
["2026-09-17T19:59:49.171995+00:00", "trade", 8.78, 18.0]
["2026-09-17T19:59:49.173347+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:59:49.175616+00:00", "trade", 8.775, 28.0]
["2026-09-17T19:59:49.175837+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:59:49.184598+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:59:49.186986+00:00", "trade", 8.775, 63.0]
["2026-09-17T19:59:49.189244+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:59:49.203218+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:59:49.214366+00:00", "trade", 8.77, 151.0]
["2026-09-17T19:59:49.281484+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:59:49.441445+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:59:49.496377+00:00", "trade", 8.775, 145.0]
["2026-09-17T19:59:49.526248+00:00", "trade", 8.775, 4.0]
["2026-09-17T19:59:49.592529+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:59:49.607801+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:59:49.623603+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:59:49.635104+00:00", "trade", 8.77, 12.0]
["2026-09-17T19:59:49.635106+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:59:49.635107+00:00", "trade", 8.77, 23.0]
["2026-09-17T19:59:49.635176+00:00", "trade", 8.77, 77.0]
["2026-09-17T19:59:49.635181+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:59:49.635181+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:59:49.635182+00:00", "trade", 8.77, 200.0]
["2026-09-17T19:59:49.635182+00:00", "trade", 8.77, 5.0]
["2026-09-17T19:59:49.635182+00:00", "trade", 8.77, 500.0]
["2026-09-17T19:59:49.635186+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:59:49.635246+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:59:49.635291+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:59:49.635296+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:59:49.635296+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:59:49.635468+00:00", "trade", 8.77, 164.0]
["2026-09-17T19:59:49.635577+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:59:49.635657+00:00", "trade", 8.77, 100.0]
["2026-09-17T19:59:49.635657+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:59:49.635660+00:00", "trade", 8.77, 19.0]
["2026-09-17T19:59:49.635662+00:00", "quote", 8.76, 8.78]
["2026-09-17T19:59:49.635663+00:00", "trade", 8.77, 200.0]
["2026-09-17T19:59:49.635663+00:00", "trade", 8.77, 39.0]
["2026-09-17T19:59:49.635677+00:00", "quote", 8.76, 8.78]
["2026-09-17T19:59:49.635678+00:00", "trade", 8.77, 220.0]
["2026-09-17T19:59:49.635702+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:49.635717+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:49.635797+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:49.635812+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:49.635988+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:49.636464+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:49.636469+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:49.637361+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:49.640594+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:49.646794+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:49.660982+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:49.666786+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:49.685263+00:00", "trade", 8.765, 100.0]
["2026-09-17T19:59:49.685663+00:00", "trade", 8.765, 200.0]
["2026-09-17T19:59:49.685819+00:00", "trade", 8.765, 200.0]
["2026-09-17T19:59:49.708480+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:49.849777+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:49.869358+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:49.965688+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:49.997965+00:00", "trade", 8.765, 5.0]
["2026-09-17T19:59:50.001503+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:50.011678+00:00", "trade", 8.77, 1.0]
["2026-09-17T19:59:50.024019+00:00", "trade", 8.77, 3.0]
["2026-09-17T19:59:50.026521+00:00", "trade", 8.76, 26.0]
["2026-09-17T19:59:50.026522+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:50.042295+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:50.097941+00:00", "trade", 8.765, 166.0]
["2026-09-17T19:59:50.099175+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:50.189355+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:50.203474+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:50.379428+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:50.385497+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:50.411153+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:50.427547+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:50.431482+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:50.439076+00:00", "trade", 8.765, 40.0]
["2026-09-17T19:59:50.439882+00:00", "trade", 8.765, 30.0]
["2026-09-17T19:59:50.440583+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:50.440673+00:00", "trade", 8.765, 10.0]
["2026-09-17T19:59:50.440821+00:00", "trade", 8.765, 20.0]
["2026-09-17T19:59:50.441669+00:00", "trade", 8.765, 20.0]
["2026-09-17T19:59:50.442393+00:00", "trade", 8.765, 15.0]
["2026-09-17T19:59:50.443320+00:00", "trade", 8.765, 10.0]
["2026-09-17T19:59:50.444432+00:00", "trade", 8.765, 6.0]
["2026-09-17T19:59:50.451484+00:00", "trade", 8.76, 9.0]
["2026-09-17T19:59:50.451484+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:50.451534+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:50.462009+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:50.472456+00:00", "trade", 8.765, 60.0]
["2026-09-17T19:59:50.496927+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:50.500777+00:00", "trade", 8.76, 9.0]
["2026-09-17T19:59:50.511632+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:50.513066+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:50.516038+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:50.516093+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:50.524477+00:00", "trade", 8.76, 188.0]
["2026-09-17T19:59:50.524478+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:50.542035+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:50.578416+00:00", "trade", 8.765, 82.0]
["2026-09-17T19:59:50.578885+00:00", "trade", 8.77, 1300.0]
["2026-09-17T19:59:50.579253+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:50.579303+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:50.591618+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:50.675377+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:50.675377+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:50.675482+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:50.728403+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:50.772568+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:50.820031+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:50.925653+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:50.988917+00:00", "trade", 8.76, 73.0]
["2026-09-17T19:59:50.988918+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:51.058569+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:51.187265+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:51.187310+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:51.187371+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:51.187581+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:51.288677+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:51.288722+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:51.375481+00:00", "trade", 8.76, 327.0]
["2026-09-17T19:59:51.375483+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:51.375484+00:00", "trade", 8.76, 81.0]
["2026-09-17T19:59:51.453785+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:51.475597+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:51.523275+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:51.565045+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:51.579133+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:51.715296+00:00", "trade", 8.76, 28.0]
["2026-09-17T19:59:51.766683+00:00", "trade", 8.76, 191.0]
["2026-09-17T19:59:51.766686+00:00", "trade", 8.76, 209.0]
["2026-09-17T19:59:51.766750+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:51.766809+00:00", "trade", 8.76, 200.0]
["2026-09-17T19:59:51.766812+00:00", "trade", 8.76, 200.0]
["2026-09-17T19:59:51.766815+00:00", "trade", 8.76, 200.0]
["2026-09-17T19:59:51.766815+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:51.766885+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:51.767344+00:00", "trade", 8.76, 200.0]
["2026-09-17T19:59:51.769606+00:00", "trade", 8.76, 300.0]
["2026-09-17T19:59:51.769606+00:00", "trade", 8.76, 22.0]
["2026-09-17T19:59:51.769642+00:00", "trade", 8.76, 100.0]
["2026-09-17T19:59:51.769645+00:00", "trade", 8.76, 100.0]
["2026-09-17T19:59:51.794324+00:00", "trade", 8.76, 200.0]
["2026-09-17T19:59:51.794386+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:51.795012+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:51.795012+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:51.795080+00:00", "trade", 8.76, 100.0]
["2026-09-17T19:59:51.855285+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:51.952397+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:52.042538+00:00", "trade", 8.76, 24.0]
["2026-09-17T19:59:52.069143+00:00", "trade", 8.76, 100.0]
["2026-09-17T19:59:52.107827+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:52.128988+00:00", "trade", 8.76, 55.0]
["2026-09-17T19:59:52.193992+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:52.239169+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:52.298300+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:52.302667+00:00", "trade", 8.765, 18.0]
["2026-09-17T19:59:52.302669+00:00", "trade", 8.765, 1.0]
["2026-09-17T19:59:52.302720+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:52.322775+00:00", "trade", 8.76, 51.0]
["2026-09-17T19:59:52.362539+00:00", "trade", 8.76, 7.0]
["2026-09-17T19:59:52.452712+00:00", "trade", 8.76, 2.0]
["2026-09-17T19:59:52.698643+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:52.715102+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:52.721663+00:00", "trade", 8.765, 3.0]
["2026-09-17T19:59:52.721666+00:00", "trade", 8.765, 65.0]
["2026-09-17T19:59:52.808449+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:52.882654+00:00", "trade", 8.765, 1.0]
["2026-09-17T19:59:52.918990+00:00", "trade", 8.765, 34.0]
["2026-09-17T19:59:52.918990+00:00", "trade", 8.765, 7.0]
["2026-09-17T19:59:52.919429+00:00", "trade", 8.76, 200.0]
["2026-09-17T19:59:53.051237+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:53.052799+00:00", "trade", 8.76, 189.0]
["2026-09-17T19:59:53.170033+00:00", "trade", 8.76, 46.0]
["2026-09-17T19:59:53.170240+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:53.228035+00:00", "trade", 8.76, 1.0]
["2026-09-17T19:59:53.342230+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:53.371459+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:53.398399+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:53.430986+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:53.651551+00:00", "trade", 8.76, 8.0]
["2026-09-17T19:59:53.788492+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:53.788494+00:00", "trade", 8.76, 144.0]
["2026-09-17T19:59:53.827729+00:00", "trade", 8.76, 98.0]
["2026-09-17T19:59:53.827730+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:53.928174+00:00", "trade", 8.76, 18.0]
["2026-09-17T19:59:53.928175+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:53.928177+00:00", "trade", 8.76, 16.0]
["2026-09-17T19:59:53.928245+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:54.019171+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:54.031295+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:54.206303+00:00", "trade", 8.765, 75.0]
["2026-09-17T19:59:54.206303+00:00", "trade", 8.765, 1.0]
["2026-09-17T19:59:54.206306+00:00", "trade", 8.765, 3.0]
["2026-09-17T19:59:54.206306+00:00", "trade", 8.765, 20.0]
["2026-09-17T19:59:54.284814+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:54.487185+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:54.491042+00:00", "trade", 8.76, 22.0]
["2026-09-17T19:59:54.690392+00:00", "trade", 8.765, 17.0]
["2026-09-17T19:59:54.718650+00:00", "trade", 8.765, 46.0]
["2026-09-17T19:59:54.718786+00:00", "trade", 8.77, 200.0]
["2026-09-17T19:59:54.865625+00:00", "trade", 8.765, 6.0]
["2026-09-17T19:59:54.984168+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:54.995209+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:55.007328+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:55.022991+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:55.048717+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:55.075265+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:55.076523+00:00", "trade", 8.765, 80.0]
["2026-09-17T19:59:55.076683+00:00", "trade", 8.765, 100.0]
["2026-09-17T19:59:55.086617+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:55.104585+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:55.119245+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:55.173098+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:55.228505+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:55.236619+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:55.257870+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:55.382634+00:00", "trade", 8.765, 16.0]
["2026-09-17T19:59:55.387338+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:55.449817+00:00", "trade", 8.765, 120.0]
["2026-09-17T19:59:55.452568+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:55.463139+00:00", "trade", 8.765, 4.0]
["2026-09-17T19:59:55.475859+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:55.532925+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:55.534953+00:00", "trade", 8.76, 100.0]
["2026-09-17T19:59:55.534954+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:55.534958+00:00", "trade", 8.76, 262.0]
["2026-09-17T19:59:55.534962+00:00", "trade", 8.76, 100.0]
["2026-09-17T19:59:55.534964+00:00", "trade", 8.76, 100.0]
["2026-09-17T19:59:55.535014+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:55.535024+00:00", "trade", 8.76, 46.0]
["2026-09-17T19:59:55.535027+00:00", "trade", 8.76, 16.0]
["2026-09-17T19:59:55.535033+00:00", "trade", 8.76, 193.0]
["2026-09-17T19:59:55.535033+00:00", "trade", 8.76, 1.0]
["2026-09-17T19:59:55.535036+00:00", "trade", 8.76, 100.0]
["2026-09-17T19:59:55.535125+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:55.535270+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:55.535271+00:00", "trade", 8.76, 200.0]
["2026-09-17T19:59:55.539164+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:55.541670+00:00", "trade", 8.76, 100.0]
["2026-09-17T19:59:55.541670+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:55.544085+00:00", "trade", 8.76, 18.0]
["2026-09-17T19:59:55.544086+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:55.544131+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:55.621711+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:55.633544+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:55.637699+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:55.637749+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:55.686084+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:55.702544+00:00", "trade", 8.76, 33.0]
["2026-09-17T19:59:55.779501+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:55.782568+00:00", "trade", 8.76, 1.0]
["2026-09-17T19:59:55.828122+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:55.882640+00:00", "trade", 8.76, 26.0]
["2026-09-17T19:59:55.891804+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:56.011163+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:56.115974+00:00", "trade", 8.765, 1.0]
["2026-09-17T19:59:56.120097+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:56.142816+00:00", "trade", 8.76, 37.0]
["2026-09-17T19:59:56.142816+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:56.182523+00:00", "trade", 8.76, 74.0]
["2026-09-17T19:59:56.591143+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:56.602821+00:00", "trade", 8.76, 56.0]
["2026-09-17T19:59:56.602821+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:56.615361+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:56.618433+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:56.667385+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:56.682095+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:56.683328+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:56.727142+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:56.727232+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:56.727237+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:56.727292+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:56.733282+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:56.733282+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:57.108590+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:57.298297+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:57.370508+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:57.403196+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:57.471839+00:00", "trade", 8.765, 6.0]
["2026-09-17T19:59:57.505009+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:57.606866+00:00", "trade", 8.76, 2.0]
["2026-09-17T19:59:57.627641+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:57.627641+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:57.672194+00:00", "trade", 8.765, 6.0]
["2026-09-17T19:59:57.772561+00:00", "trade", 8.765, 6.0]
["2026-09-17T19:59:57.783552+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:57.786108+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:57.800783+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:57.972937+00:00", "trade", 8.765, 5.0]
["2026-09-17T19:59:58.073285+00:00", "trade", 8.765, 1.0]
["2026-09-17T19:59:58.374599+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:58.927932+00:00", "trade", 8.76, 5.0]
["2026-09-17T19:59:59.196219+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:59.208589+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:59.266180+00:00", "trade", 8.77, 100.0]
["2026-09-17T19:59:59.266180+00:00", "trade", 8.77, 100.0]
["2026-09-17T19:59:59.266183+00:00", "trade", 8.77, 119.0]
["2026-09-17T19:59:59.302457+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:59.795124+00:00", "trade", 8.765, 6.0]
["2026-09-17T19:59:59.795139+00:00", "trade", 8.765, 200.0]
["2026-09-17T19:59:59.795139+00:00", "trade", 8.76, 48.0]
["2026-09-17T19:59:59.795140+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:59.795142+00:00", "trade", 8.76, 180.0]
["2026-09-17T19:59:59.802353+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:59.814927+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:59.816200+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:59.831476+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:59.831492+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:59.831497+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:59:59.997577+00:00", "quote", 8.76, 8.77]