["2026-09-17T13:30:12.411737+00:00", "trade", 5.03, 1.0]
["2026-09-17T13:30:12.411767+00:00", "trade", 5.03, 22894.0]
["2026-09-17T13:30:12.411768+00:00", "quote", 5.0, 5.05]
["2026-09-17T13:30:12.411770+00:00", "trade", 5.03, 22894.0]
["2026-09-17T13:30:12.411778+00:00", "quote", 5.0, 5.05]
["2026-09-17T13:30:12.412699+00:00", "trade", 5.03, 168.0]
["2026-09-17T13:30:12.413133+00:00", "trade", 5.03, 1.0]
["2026-09-17T13:30:12.413560+00:00", "trade", 5.06, 10.0]
["2026-09-17T13:30:12.414236+00:00", "trade", 5.0435, 5.0]
["2026-09-17T13:30:12.414332+00:00", "trade", 5.03, 1.0]
["2026-09-17T13:30:12.414600+00:00", "trade", 5.0435, 1.0]
["2026-09-17T13:30:12.414660+00:00", "trade", 5.03, 1.0]
["2026-09-17T13:30:12.416025+00:00", "trade", 5.0435, 1.0]
["2026-09-17T13:30:12.418542+00:00", "trade", 5.05, 1.0]
["2026-09-17T13:30:12.419535+00:00", "trade", 5.025, 100.0]
["2026-09-17T13:30:12.419538+00:00", "trade", 5.025, 100.0]
["2026-09-17T13:30:12.421381+00:00", "trade", 5.05, 1.0]
["2026-09-17T13:30:12.422876+00:00", "trade", 5.025, 4.0]
["2026-09-17T13:30:12.423062+00:00", "trade", 5.038, 99.0]
["2026-09-17T13:30:12.423143+00:00", "trade", 5.038, 1.0]
["2026-09-17T13:30:12.423258+00:00", "trade", 5.025, 28.0]
["2026-09-17T13:30:12.423486+00:00", "trade", 5.025, 9.0]
["2026-09-17T13:30:12.423619+00:00", "trade", 5.048, 3.0]
["2026-09-17T13:30:12.423627+00:00", "quote", 5.0, 5.05]
["2026-09-17T13:30:12.423742+00:00", "trade", 5.025, 31.0]
["2026-09-17T13:30:12.423793+00:00", "trade", 5.025, 1.0]
["2026-09-17T13:30:12.424112+00:00", "trade", 5.025, 19.0]
["2026-09-17T13:30:12.424142+00:00", "trade", 5.025, 8.0]
["2026-09-17T13:30:12.424596+00:00", "trade", 5.025, 13.0]
["2026-09-17T13:30:12.424671+00:00", "trade", 5.025, 1.0]
["2026-09-17T13:30:12.425119+00:00", "trade", 5.0435, 1.0]
["2026-09-17T13:30:12.426268+00:00", "trade", 5.025, 1.0]
["2026-09-17T13:30:12.428463+00:00", "trade", 5.0435, 1.0]
["2026-09-17T13:30:12.431786+00:00", "trade", 5.0435, 1.0]
["2026-09-17T13:30:12.435397+00:00", "trade", 5.05, 1.0]
["2026-09-17T13:30:12.443559+00:00", "trade", 5.05, 1.0]
["2026-09-17T13:30:12.501474+00:00", "trade", 5.002, 350.0]
["2026-09-17T13:30:12.501856+00:00", "trade", 5.0087, 550.0]
["2026-09-17T13:30:12.502839+00:00", "trade", 5.0, 5.0]
["2026-09-17T13:30:12.502840+00:00", "quote", 5.0, 5.05]
["2026-09-17T13:30:12.502893+00:00", "trade", 5.01, 100.0]
["2026-09-17T13:30:12.502910+00:00", "quote", 4.98, 5.05]
["2026-09-17T13:30:12.502912+00:00", "trade", 5.0, 4995.0]
["2026-09-17T13:30:12.502912+00:00", "trade", 5.0, 1200.0]
["2026-09-17T13:30:12.502960+00:00", "quote", 4.98, 5.04]
["2026-09-17T13:30:12.512999+00:00", "quote", 4.98, 5.05]
["2026-09-17T13:30:12.608481+00:00", "trade", 4.98, 1.0]
["2026-09-17T13:30:12.608482+00:00", "quote", 4.98, 5.05]
["2026-09-17T13:30:12.608483+00:00", "trade", 4.98, 200.0]
["2026-09-17T13:30:12.608486+00:00", "trade", 4.98, 131.0]
["2026-09-17T13:30:12.608547+00:00", "trade", 4.98, 119.0]
["2026-09-17T13:30:12.608547+00:00", "quote", 4.95, 5.05]
["2026-09-17T13:30:12.608550+00:00", "trade", 4.98, 280.0]
["2026-09-17T13:30:12.608602+00:00", "quote", 4.95, 5.04]
["2026-09-17T13:30:12.608612+00:00", "quote", 4.95, 5.04]
["2026-09-17T13:30:12.613619+00:00", "quote", 4.95, 5.04]
["2026-09-17T13:30:12.616771+00:00", "quote", 4.95, 5.04]
["2026-09-17T13:30:12.623397+00:00", "quote", 4.95, 5.05]
["2026-09-17T13:30:13.049496+00:00", "quote", 4.91, 5.05]
["2026-09-17T13:30:13.049867+00:00", "quote", 4.9, 5.05]
["2026-09-17T13:30:13.049877+00:00", "quote", 4.87, 5.05]
["2026-09-17T13:30:13.050844+00:00", "quote", 4.95, 5.05]
["2026-09-17T13:30:13.374450+00:00", "quote", 4.95, 5.04]
["2026-09-17T13:30:20.803711+00:00", "trade", 4.995, 45.0]
["2026-09-17T13:30:23.503817+00:00", "trade", 4.995, 2.0]
["2026-09-17T13:30:23.819012+00:00", "trade", 4.995, 2.0]
["2026-09-17T13:30:29.991875+00:00", "quote", 4.95, 5.04]
["2026-09-17T13:30:37.612632+00:00", "trade", 4.995, 2500.0]
["2026-09-17T13:30:37.904829+00:00", "trade", 4.9867, 25.0]
["2026-09-17T13:30:40.190285+00:00", "quote", 4.99, 5.04]
["2026-09-17T13:30:40.190365+00:00", "quote", 4.95, 5.04]
["2026-09-17T13:30:40.190371+00:00", "trade", 4.99, 100.0]
["2026-09-17T13:30:41.244296+00:00", "trade", 5.0108, 10.0]
["2026-09-17T13:30:59.615592+00:00", "trade", 5.0134, 500.0]
["2026-09-17T13:30:59.991944+00:00", "quote", 4.95, 5.04]
["2026-09-17T13:31:00.785809+00:00", "quote", 4.95, 4.98]
["2026-09-17T13:31:00.790411+00:00", "trade", 4.974, 1.0]
["2026-09-17T13:31:00.794020+00:00", "trade", 4.98, 1.0]
["2026-09-17T13:31:01.629156+00:00", "quote", 4.95, 4.98]
["2026-09-17T13:31:01.629158+00:00", "trade", 4.98, 300.0]
["2026-09-17T13:31:01.629161+00:00", "trade", 4.98, 43.0]
["2026-09-17T13:31:01.629452+00:00", "quote", 4.95, 4.98]
["2026-09-17T13:31:01.629459+00:00", "trade", 4.98, 100.0]
["2026-09-17T13:31:01.629633+00:00", "trade", 4.98, 100.0]
["2026-09-17T13:31:01.629633+00:00", "quote", 4.95, 5.03]
["2026-09-17T13:31:01.629673+00:00", "quote", 4.95, 5.04]
["2026-09-17T13:31:01.629694+00:00", "trade", 4.98, 100.0]
["2026-09-17T13:31:01.629713+00:00", "quote", 4.95, 4.98]
["2026-09-17T13:31:01.629787+00:00", "trade", 4.98, 100.0]
["2026-09-17T13:31:01.629788+00:00", "quote", 4.95, 5.04]
["2026-09-17T13:31:01.629868+00:00", "quote", 4.95, 5.04]
["2026-09-17T13:31:01.630027+00:00", "trade", 4.97, 100.0]
["2026-09-17T13:31:01.630028+00:00", "quote", 4.95, 4.98]
["2026-09-17T13:31:01.630033+00:00", "quote", 4.95, 4.98]
["2026-09-17T13:31:01.630046+00:00", "trade", 4.98, 2.0]
["2026-09-17T13:31:01.630049+00:00", "trade", 4.97, 100.0]
["2026-09-17T13:31:01.630136+00:00", "trade", 4.97, 2.0]
["2026-09-17T13:31:01.630645+00:00", "quote", 4.95, 4.98]
["2026-09-17T13:31:01.630647+00:00", "trade", 4.98, 100.0]
["2026-09-17T13:31:01.630647+00:00", "trade", 4.98, 100.0]
["2026-09-17T13:31:01.630650+00:00", "quote", 4.95, 5.04]
["2026-09-17T13:31:01.633843+00:00", "quote", 4.95, 5.04]
["2026-09-17T13:31:01.648908+00:00", "quote", 4.95, 5.04]
["2026-09-17T13:31:03.105450+00:00", "trade", 4.995, 200.0]
["2026-09-17T13:31:04.812479+00:00", "quote", 4.95, 5.04]
["2026-09-17T13:31:04.855446+00:00", "quote", 4.95, 5.04]
["2026-09-17T13:31:05.199129+00:00", "quote", 4.95, 5.0]
["2026-09-17T13:31:05.199151+00:00", "trade", 4.96, 20.0]
["2026-09-17T13:31:05.203154+00:00", "quote", 4.95, 5.04]
["2026-09-17T13:31:06.136780+00:00", "trade", 4.98, 10.0]
["2026-09-17T13:31:17.489171+00:00", "trade", 5.04, 18.0]
["2026-09-17T13:31:20.313277+00:00", "trade", 4.995, 500.0]
["2026-09-17T13:31:26.326451+00:00", "trade", 5.03, 50.0]
["2026-09-17T13:31:26.327591+00:00", "quote", 4.95, 5.03]
["2026-09-17T13:31:28.018094+00:00", "trade", 4.9617, 30.0]
["2026-09-17T13:31:29.546123+00:00", "quote", 4.95, 5.03]
["2026-09-17T13:31:29.991980+00:00", "quote", 4.95, 5.03]
["2026-09-17T13:31:30.444857+00:00", "quote", 4.95, 5.03]
["2026-09-17T13:31:30.444916+00:00", "trade", 4.95, 6.0]
["2026-09-17T13:31:30.444916+00:00", "trade", 4.95, 6.0]
["2026-09-17T13:31:30.444950+00:00", "trade", 4.95, 1.0]
["2026-09-17T13:31:30.444952+00:00", "trade", 4.95, 11.0]
["2026-09-17T13:31:30.444955+00:00", "trade", 4.95, 11.0]
["2026-09-17T13:31:30.444962+00:00", "quote", 4.95, 5.02]
["2026-09-17T13:31:30.444967+00:00", "quote", 4.95, 4.99]
["2026-09-17T13:31:30.444982+00:00", "quote", 4.95, 4.99]
["2026-09-17T13:31:30.445247+00:00", "trade", 4.95, 7000.0]
["2026-09-17T13:31:30.445283+00:00", "quote", 4.91, 4.99]
["2026-09-17T13:31:30.445363+00:00", "quote", 4.91, 4.99]
["2026-09-17T13:31:30.445393+00:00", "quote", 4.9, 4.99]
["2026-09-17T13:31:30.445397+00:00", "trade", 4.93, 1.0]
["2026-09-17T13:31:30.445408+00:00", "quote", 4.9, 4.96]
["2026-09-17T13:31:30.445433+00:00", "trade", 4.93, 1.0]
["2026-09-17T13:31:30.445478+00:00", "quote", 4.9, 4.99]
["2026-09-17T13:31:30.445513+00:00", "quote", 4.9, 4.98]
["2026-09-17T13:31:30.495497+00:00", "quote", 4.9, 4.98]
["2026-09-17T13:31:30.495507+00:00", "quote", 4.9, 4.98]
["2026-09-17T13:31:30.508340+00:00", "trade", 4.94, 10.0]
["2026-09-17T13:31:38.488754+00:00", "quote", 4.92, 4.98]
["2026-09-17T13:31:38.488757+00:00", "trade", 4.94, 100.0]
["2026-09-17T13:31:38.488759+00:00", "quote", 4.92, 4.99]
["2026-09-17T13:31:38.488760+00:00", "trade", 4.97, 100.0]
["2026-09-17T13:31:38.488763+00:00", "trade", 4.98, 100.0]
["2026-09-17T13:31:38.488769+00:00", "trade", 4.98, 56.0]
["2026-09-17T13:31:38.488787+00:00", "trade", 4.97, 100.0]
["2026-09-17T13:31:38.488787+00:00", "trade", 4.98, 18.0]
["2026-09-17T13:31:38.488802+00:00", "trade", 4.98, 100.0]
["2026-09-17T13:31:38.488839+00:00", "quote", 4.92, 4.99]
["2026-09-17T13:31:38.489015+00:00", "trade", 4.94, 100.0]
["2026-09-17T13:31:38.489360+00:00", "quote", 4.92, 4.99]
["2026-09-17T13:31:38.489524+00:00", "trade", 4.97, 26.0]
["2026-09-17T13:31:38.491541+00:00", "trade", 4.98, 39.0]
["2026-09-17T13:31:38.492733+00:00", "quote", 4.92, 4.99]
["2026-09-17T13:31:38.492813+00:00", "quote", 4.92, 4.99]
["2026-09-17T13:31:38.492813+00:00", "quote", 4.92, 4.99]
["2026-09-17T13:31:38.492818+00:00", "quote", 4.92, 4.99]
["2026-09-17T13:31:38.492828+00:00", "quote", 4.92, 4.99]
["2026-09-17T13:31:38.493024+00:00", "quote", 4.92, 4.99]
["2026-09-17T13:31:38.493069+00:00", "quote", 4.9, 4.99]
["2026-09-17T13:31:38.493094+00:00", "quote", 4.9, 4.99]
["2026-09-17T13:31:38.494395+00:00", "trade", 4.97, 200.0]
["2026-09-17T13:31:38.494428+00:00", "trade", 4.98, 100.0]
["2026-09-17T13:31:39.488393+00:00", "quote", 4.9, 4.99]
["2026-09-17T13:31:57.609551+00:00", "trade", 4.943, 207.0]
["2026-09-17T13:31:59.984947+00:00", "quote", 4.9, 4.97]
["2026-09-17T13:31:59.991988+00:00", "quote", 4.9, 4.97]
["2026-09-17T13:32:03.947459+00:00", "trade", 4.96, 2000.0]
["2026-09-17T13:32:05.785268+00:00", "quote", 4.9, 4.97]
["2026-09-17T13:32:06.856102+00:00", "quote", 4.9, 4.95]
["2026-09-17T13:32:13.939262+00:00", "quote", 4.9, 4.97]
["2026-09-17T13:32:13.939267+00:00", "trade", 4.95, 100.0]
["2026-09-17T13:32:15.095730+00:00", "trade", 4.935, 2.0]
["2026-09-17T13:32:15.386543+00:00", "trade", 4.9351, 2.0]
["2026-09-17T13:32:16.801220+00:00", "quote", 4.9, 4.97]
["2026-09-17T13:32:17.314321+00:00", "trade", 4.97, 6.0]
["2026-09-17T13:32:17.314324+00:00", "trade", 4.97, 6.0]
["2026-09-17T13:32:17.314556+00:00", "trade", 4.96, 89.0]
["2026-09-17T13:32:21.170150+00:00", "trade", 4.97, 1.0]
["2026-09-17T13:32:21.836164+00:00", "trade", 4.96, 11.0]
["2026-09-17T13:32:21.837766+00:00", "trade", 4.9699, 100.0]
["2026-09-17T13:32:21.838525+00:00", "quote", 4.91, 4.97]
["2026-09-17T13:32:21.838536+00:00", "trade", 4.97, 1.0]
["2026-09-17T13:32:21.838721+00:00", "quote", 4.94, 4.97]
["2026-09-17T13:32:21.838721+00:00", "quote", 4.94, 4.97]
["2026-09-17T13:32:21.838751+00:00", "quote", 4.94, 4.97]
["2026-09-17T13:32:21.838796+00:00", "quote", 4.94, 5.0]
["2026-09-17T13:32:21.838801+00:00", "trade", 4.97, 100.0]
["2026-09-17T13:32:21.838816+00:00", "quote", 4.95, 5.0]
["2026-09-17T13:32:21.838851+00:00", "quote", 4.95, 5.01]
["2026-09-17T13:32:21.839487+00:00", "quote", 4.92, 5.01]
["2026-09-17T13:32:21.847266+00:00", "trade", 5.0, 100.0]
["2026-09-17T13:32:21.847272+00:00", "trade", 5.0, 500.0]
["2026-09-17T13:32:21.847278+00:00", "trade", 5.0, 100.0]
["2026-09-17T13:32:21.847284+00:00", "trade", 5.0, 100.0]
["2026-09-17T13:32:21.847287+00:00", "trade", 5.0, 100.0]
["2026-09-17T13:32:21.847534+00:00", "trade", 5.0, 100.0]
["2026-09-17T13:32:21.847681+00:00", "trade", 5.0, 100.0]
["2026-09-17T13:32:21.847729+00:00", "trade", 5.0, 200.0]
["2026-09-17T13:32:21.847771+00:00", "trade", 5.0, 200.0]
["2026-09-17T13:32:21.847792+00:00", "trade", 5.0, 3995.0]
["2026-09-17T13:32:21.847792+00:00", "trade", 5.0, 100.0]
["2026-09-17T13:32:21.847804+00:00", "trade", 5.0, 200.0]
["2026-09-17T13:32:21.848156+00:00", "trade", 5.0, 200.0]
["2026-09-17T13:32:21.848840+00:00", "quote", 4.92, 5.01]
["2026-09-17T13:32:21.848920+00:00", "trade", 5.01, 3893.0]
["2026-09-17T13:32:21.859119+00:00", "quote", 4.92, 5.01]
["2026-09-17T13:32:21.859214+00:00", "quote", 4.92, 5.01]
["2026-09-17T13:32:21.887336+00:00", "trade", 4.94, 1.0]
["2026-09-17T13:32:21.950258+00:00", "trade", 5.0, 140.0]
["2026-09-17T13:32:25.150569+00:00", "trade", 4.9978, 2.0]
["2026-09-17T13:32:25.363647+00:00", "trade", 4.96, 2.0]
["2026-09-17T13:32:31.771344+00:00", "trade", 4.953, 208.0]
["2026-09-17T13:32:36.133167+00:00", "trade", 5.0084, 275.0]
["2026-09-17T13:32:36.912325+00:00", "trade", 5.0099, 68.0]
["2026-09-17T13:33:10.541420+00:00", "trade", 4.946, 2000.0]
["2026-09-17T13:33:28.222700+00:00", "trade", 4.92, 4100.0]
["2026-09-17T13:33:28.223774+00:00", "trade", 4.96, 10.0]
["2026-09-17T13:33:28.224956+00:00", "quote", 4.9, 5.01]
["2026-09-17T13:33:28.227019+00:00", "trade", 4.91, 2.0]
["2026-09-17T13:33:29.479858+00:00", "quote", 4.9, 5.0]
["2026-09-17T13:33:29.992047+00:00", "quote", 4.9, 5.0]
["2026-09-17T13:33:33.933636+00:00", "trade", 4.9944, 1.0]
["2026-09-17T13:33:33.960238+00:00", "trade", 4.9063, 100.0]
["2026-09-17T13:33:34.020679+00:00", "trade", 4.95, 10.0]
["2026-09-17T13:33:34.299641+00:00", "trade", 4.95, 40.0]
["2026-09-17T13:33:34.482163+00:00", "trade", 4.99, 20.0]
["2026-09-17T13:33:34.501839+00:00", "trade", 5.0, 1.0]
["2026-09-17T13:33:39.985906+00:00", "trade", 4.95, 207.0]
["2026-09-17T13:33:41.128596+00:00", "trade", 4.95, 25.0]
["2026-09-17T13:33:44.138466+00:00", "trade", 4.9357, 15.0]
["2026-09-17T13:33:48.992260+00:00", "trade", 4.902, 316.0]
["2026-09-17T13:33:49.394717+00:00", "trade", 4.9, 1.0]
["2026-09-17T13:33:50.598109+00:00", "trade", 4.95, 200.0]
["2026-09-17T13:33:52.179369+00:00", "trade", 4.9964, 200.0]
["2026-09-17T13:33:59.992072+00:00", "quote", 4.9, 5.0]
["2026-09-17T13:34:00.517743+00:00", "quote", 4.9, 5.0]
["2026-09-17T13:34:00.778250+00:00", "trade", 4.99, 10.0]
["2026-09-17T13:34:10.894729+00:00", "quote", 4.9, 5.0]
["2026-09-17T13:34:12.085724+00:00", "trade", 4.95, 1.0]
["2026-09-17T13:34:12.683468+00:00", "trade", 4.95, 100.0]
["2026-09-17T13:34:20.910517+00:00", "trade", 4.96, 100.0]
["2026-09-17T13:34:22.157721+00:00", "trade", 4.9057, 2.0]
["2026-09-17T13:34:22.757009+00:00", "trade", 4.95, 2.0]
["2026-09-17T13:34:29.992091+00:00", "quote", 4.9, 5.0]
["2026-09-17T13:34:48.191698+00:00", "trade", 4.948, 208.0]
["2026-09-17T13:34:48.191707+00:00", "quote", 4.9, 5.0]
["2026-09-17T13:34:49.908406+00:00", "trade", 4.95, 5000.0]
["2026-09-17T13:34:59.838455+00:00", "quote", 4.91, 5.0]
["2026-09-17T13:34:59.992116+00:00", "quote", 4.91, 5.0]
["2026-09-17T13:35:00.295157+00:00", "quote", 4.95, 5.0]
["2026-09-17T13:35:07.751335+00:00", "quote", 4.96, 5.0]
["2026-09-17T13:35:08.599775+00:00", "quote", 4.96, 5.0]
["2026-09-17T13:35:14.413662+00:00", "trade", 4.98, 5.0]
["2026-09-17T13:35:14.413664+00:00", "quote", 4.96, 4.98]
["2026-09-17T13:35:15.335666+00:00", "trade", 4.9798, 22.0]
["2026-09-17T13:35:16.953020+00:00", "trade", 4.9789, 8.0]
["2026-09-17T13:35:16.953393+00:00", "trade", 4.9789, 1.0]
["2026-09-17T13:35:17.331438+00:00", "trade", 4.9694, 1.0]
["2026-09-17T13:35:20.499360+00:00", "quote", 4.96, 4.98]
["2026-09-17T13:35:23.519354+00:00", "trade", 4.962, 900.0]
["2026-09-17T13:35:23.519811+00:00", "trade", 4.964, 800.0]
["2026-09-17T13:35:23.519832+00:00", "trade", 4.9605, 4.0]
["2026-09-17T13:35:23.522620+00:00", "trade", 4.962, 700.0]
["2026-09-17T13:35:23.527946+00:00", "trade", 4.9627, 1.0]
["2026-09-17T13:35:23.543102+00:00", "trade", 4.96, 1.0]
["2026-09-17T13:35:29.992141+00:00", "quote", 4.96, 4.98]
["2026-09-17T13:35:32.015691+00:00", "trade", 4.96, 300.0]
["2026-09-17T13:35:32.015712+00:00", "trade", 4.96, 2000.0]
["2026-09-17T13:35:32.015721+00:00", "trade", 4.96, 2000.0]
["2026-09-17T13:35:32.015722+00:00", "quote", 4.96, 4.98]
["2026-09-17T13:35:32.015722+00:00", "quote", 4.96, 4.98]
["2026-09-17T13:35:32.015728+00:00", "trade", 4.96, 100.0]
["2026-09-17T13:35:32.015728+00:00", "trade", 4.96, 2000.0]
["2026-09-17T13:35:32.015732+00:00", "quote", 4.96, 4.98]
["2026-09-17T13:35:32.015918+00:00", "quote", 4.95, 4.98]
["2026-09-17T13:35:32.015923+00:00", "trade", 4.96, 100.0]
["2026-09-17T13:35:32.015938+00:00", "quote", 4.95, 4.97]
["2026-09-17T13:35:32.016569+00:00", "quote", 4.95, 4.98]
["2026-09-17T13:35:32.016685+00:00", "quote", 4.95, 4.98]
["2026-09-17T13:35:32.017000+00:00", "quote", 4.95, 4.98]
["2026-09-17T13:35:32.017827+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:35:32.017887+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:35:32.018449+00:00", "trade", 4.95, 100.0]
["2026-09-17T13:35:32.018449+00:00", "quote", 4.91, 4.96]
["2026-09-17T13:35:32.018533+00:00", "trade", 4.95, 4.0]
["2026-09-17T13:35:32.019010+00:00", "quote", 4.91, 4.96]
["2026-09-17T13:35:32.019011+00:00", "trade", 4.91, 100.0]
["2026-09-17T13:35:32.019060+00:00", "quote", 4.91, 4.96]
["2026-09-17T13:35:32.019321+00:00", "quote", 4.91, 4.96]
["2026-09-17T13:35:32.019372+00:00", "trade", 4.91, 200.0]
["2026-09-17T13:35:32.019495+00:00", "trade", 4.91, 200.0]
["2026-09-17T13:35:32.019724+00:00", "trade", 4.91, 100.0]
["2026-09-17T13:35:32.021255+00:00", "quote", 4.9, 4.96]
["2026-09-17T13:35:32.021258+00:00", "trade", 4.91, 100.0]
["2026-09-17T13:35:32.021316+00:00", "quote", 4.9, 4.96]
["2026-09-17T13:35:32.021341+00:00", "quote", 4.9, 4.96]
["2026-09-17T13:35:32.024171+00:00", "trade", 4.9, 100.0]
["2026-09-17T13:35:32.024253+00:00", "trade", 4.9, 100.0]
["2026-09-17T13:35:32.024668+00:00", "trade", 4.9, 100.0]
["2026-09-17T13:35:32.024758+00:00", "trade", 4.9, 100.0]
["2026-09-17T13:35:32.024818+00:00", "trade", 4.91, 2.0]
["2026-09-17T13:35:32.026142+00:00", "trade", 4.9, 400.0]
["2026-09-17T13:35:32.026142+00:00", "quote", 4.9, 4.96]
["2026-09-17T13:35:32.026303+00:00", "quote", 4.9, 4.94]
["2026-09-17T13:35:32.026309+00:00", "trade", 4.9, 54.0]
["2026-09-17T13:35:32.026319+00:00", "trade", 4.9, 100.0]
["2026-09-17T13:35:32.026331+00:00", "trade", 4.91, 2.0]
["2026-09-17T13:35:32.026331+00:00", "trade", 4.9, 187.0]
["2026-09-17T13:35:32.026333+00:00", "quote", 4.89, 4.94]
["2026-09-17T13:35:32.026353+00:00", "quote", 4.89, 4.93]
["2026-09-17T13:35:32.027606+00:00", "trade", 4.9, 11.0]
["2026-09-17T13:35:32.027651+00:00", "quote", 4.89, 4.94]
["2026-09-17T13:35:32.030327+00:00", "quote", 4.89, 4.95]
["2026-09-17T13:35:32.063707+00:00", "quote", 4.89, 4.96]
["2026-09-17T13:35:32.063752+00:00", "quote", 4.89, 4.96]
["2026-09-17T13:35:32.803194+00:00", "trade", 4.9347, 25.0]
["2026-09-17T13:35:32.994789+00:00", "trade", 4.9, 15.0]
["2026-09-17T13:35:32.994801+00:00", "trade", 4.9, 82.0]
["2026-09-17T13:35:32.994843+00:00", "quote", 4.89, 4.95]
["2026-09-17T13:35:32.994908+00:00", "quote", 4.89, 4.93]
["2026-09-17T13:35:33.000136+00:00", "quote", 4.89, 4.95]
["2026-09-17T13:35:33.000496+00:00", "quote", 4.89, 4.95]
["2026-09-17T13:35:33.045358+00:00", "quote", 4.89, 4.95]
["2026-09-17T13:35:33.095237+00:00", "quote", 4.89, 4.96]
["2026-09-17T13:35:39.261995+00:00", "trade", 4.925, 5000.0]
["2026-09-17T13:35:40.710215+00:00", "trade", 4.9025, 210.0]
["2026-09-17T13:35:41.294454+00:00", "quote", 4.9, 4.96]
["2026-09-17T13:35:43.841872+00:00", "trade", 4.9071, 4.0]
["2026-09-17T13:35:43.965806+00:00", "trade", 4.9322, 100.0]
["2026-09-17T13:35:49.457995+00:00", "trade", 4.93, 18.0]
["2026-09-17T13:35:52.468261+00:00", "quote", 4.9, 4.95]
["2026-09-17T13:35:52.686701+00:00", "quote", 4.91, 4.95]
["2026-09-17T13:35:56.350035+00:00", "trade", 4.928, 208.0]
["2026-09-17T13:35:57.288283+00:00", "trade", 4.93, 2.0]
["2026-09-17T13:35:59.912540+00:00", "trade", 4.942, 5.0]
["2026-09-17T13:35:59.912894+00:00", "trade", 4.942, 1.0]
["2026-09-17T13:35:59.992155+00:00", "quote", 4.91, 4.95]
["2026-09-17T13:36:05.406287+00:00", "quote", 4.93, 4.95]
["2026-09-17T13:36:05.406919+00:00", "quote", 4.93, 4.95]
["2026-09-17T13:36:05.406924+00:00", "trade", 4.94, 100.0]
["2026-09-17T13:36:05.406924+00:00", "trade", 4.93, 87.0]
["2026-09-17T13:36:05.994733+00:00", "trade", 4.94, 193.0]
["2026-09-17T13:36:07.515413+00:00", "quote", 4.93, 4.95]
["2026-09-17T13:36:17.021014+00:00", "quote", 4.93, 4.95]
["2026-09-17T13:36:17.021020+00:00", "trade", 4.94, 7.0]
["2026-09-17T13:36:17.021020+00:00", "trade", 4.93, 193.0]
["2026-09-17T13:36:17.021022+00:00", "trade", 4.93, 200.0]
["2026-09-17T13:36:18.572622+00:00", "trade", 4.94, 100.0]
["2026-09-17T13:36:29.992180+00:00", "quote", 4.93, 4.95]
["2026-09-17T13:36:30.433109+00:00", "trade", 4.938, 207.0]
["2026-09-17T13:36:33.150618+00:00", "trade", 4.95, 223.0]
["2026-09-17T13:36:33.151015+00:00", "trade", 4.95, 300.0]
["2026-09-17T13:36:33.151971+00:00", "quote", 4.93, 4.95]
["2026-09-17T13:36:33.151995+00:00", "trade", 4.95, 2.0]
["2026-09-17T13:36:33.151998+00:00", "trade", 4.95, 2.0]
["2026-09-17T13:36:33.152001+00:00", "trade", 4.95, 750.0]
["2026-09-17T13:36:33.152001+00:00", "quote", 4.93, 4.96]
["2026-09-17T13:36:33.152011+00:00", "quote", 4.93, 4.96]
["2026-09-17T13:36:33.152013+00:00", "trade", 4.96, 300.0]
["2026-09-17T13:36:33.152013+00:00", "trade", 4.96, 9000.0]
["2026-09-17T13:36:33.152026+00:00", "quote", 4.93, 4.96]
["2026-09-17T13:36:33.152072+00:00", "quote", 4.94, 4.96]
["2026-09-17T13:36:33.152072+00:00", "quote", 4.94, 4.96]
["2026-09-17T13:36:33.152076+00:00", "trade", 4.96, 100.0]
["2026-09-17T13:36:33.152103+00:00", "trade", 4.96, 300.0]
["2026-09-17T13:36:33.152106+00:00", "trade", 4.96, 300.0]
["2026-09-17T13:36:33.152106+00:00", "quote", 4.94, 4.96]
["2026-09-17T13:36:33.152109+00:00", "trade", 4.96, 331.0]
["2026-09-17T13:36:33.152146+00:00", "trade", 4.96, 200.0]
["2026-09-17T13:36:33.152191+00:00", "trade", 4.96, 100.0]
["2026-09-17T13:36:33.152191+00:00", "trade", 4.96, 100.0]
["2026-09-17T13:36:33.152212+00:00", "trade", 4.96, 200.0]
["2026-09-17T13:36:33.152212+00:00", "trade", 4.96, 300.0]
["2026-09-17T13:36:33.153511+00:00", "trade", 4.98, 3723.0]
["2026-09-17T13:36:33.153585+00:00", "quote", 4.94, 4.98]
["2026-09-17T13:36:33.156022+00:00", "trade", 4.96, 90.0]
["2026-09-17T13:36:33.156028+00:00", "trade", 4.96, 10.0]
["2026-09-17T13:36:33.156298+00:00", "trade", 4.96, 100.0]
["2026-09-17T13:36:33.156876+00:00", "trade", 4.96, 100.0]
["2026-09-17T13:36:33.159302+00:00", "trade", 4.955, 100.0]
["2026-09-17T13:36:33.159766+00:00", "trade", 4.94, 100.0]
["2026-09-17T13:36:33.167088+00:00", "trade", 4.96, 100.0]
["2026-09-17T13:36:33.167091+00:00", "trade", 4.94, 100.0]
["2026-09-17T13:36:33.167223+00:00", "trade", 4.95, 100.0]
["2026-09-17T13:36:33.167223+00:00", "quote", 4.94, 4.98]
["2026-09-17T13:36:33.167227+00:00", "trade", 4.94, 100.0]
["2026-09-17T13:36:33.167227+00:00", "trade", 4.94, 400.0]
["2026-09-17T13:36:33.167307+00:00", "trade", 4.94, 100.0]
["2026-09-17T13:36:33.167765+00:00", "trade", 4.941, 200.0]
["2026-09-17T13:36:33.167993+00:00", "trade", 4.94, 100.0]
["2026-09-17T13:36:33.167994+00:00", "quote", 4.93, 4.98]
["2026-09-17T13:36:33.168049+00:00", "quote", 4.93, 4.96]
["2026-09-17T13:36:33.168049+00:00", "quote", 4.93, 4.98]
["2026-09-17T13:36:33.168054+00:00", "quote", 4.93, 4.96]
["2026-09-17T13:36:33.168730+00:00", "trade", 4.95, 100.0]
["2026-09-17T13:36:33.168934+00:00", "trade", 4.94, 100.0]
["2026-09-17T13:36:33.168943+00:00", "trade", 4.94, 100.0]
["2026-09-17T13:36:33.168994+00:00", "trade", 4.93, 100.0]
["2026-09-17T13:36:33.169049+00:00", "trade", 4.95, 100.0]
["2026-09-17T13:36:33.169394+00:00", "trade", 4.94, 100.0]
["2026-09-17T13:36:33.169418+00:00", "trade", 4.94, 200.0]
["2026-09-17T13:36:33.169428+00:00", "trade", 4.94, 100.0]
["2026-09-17T13:36:33.169458+00:00", "trade", 4.93, 200.0]
["2026-09-17T13:36:33.169467+00:00", "trade", 4.93, 300.0]
["2026-09-17T13:36:33.169468+00:00", "quote", 4.92, 4.96]
["2026-09-17T13:36:33.169513+00:00", "quote", 4.92, 4.95]
["2026-09-17T13:36:33.169513+00:00", "quote", 4.92, 4.95]
["2026-09-17T13:36:33.169553+00:00", "quote", 4.92, 4.95]
["2026-09-17T13:36:33.169598+00:00", "quote", 4.92, 4.95]
["2026-09-17T13:36:33.170348+00:00", "trade", 4.93, 300.0]
["2026-09-17T13:36:33.170400+00:00", "quote", 4.92, 4.94]
["2026-09-17T13:36:33.170408+00:00", "trade", 4.94, 100.0]
["2026-09-17T13:36:33.170435+00:00", "trade", 4.92, 227.0]
["2026-09-17T13:36:33.170435+00:00", "quote", 4.92, 4.94]
["2026-09-17T13:36:33.170438+00:00", "trade", 4.92, 73.0]
["2026-09-17T13:36:33.170440+00:00", "quote", 4.92, 4.94]
["2026-09-17T13:36:33.170440+00:00", "quote", 4.92, 4.94]
["2026-09-17T13:36:33.170453+00:00", "trade", 4.94, 100.0]
["2026-09-17T13:36:33.170455+00:00", "quote", 4.92, 4.94]
["2026-09-17T13:36:33.170456+00:00", "trade", 4.95, 100.0]
["2026-09-17T13:36:33.170459+00:00", "trade", 4.94, 490.0]
["2026-09-17T13:36:33.170495+00:00", "quote", 4.92, 4.94]
["2026-09-17T13:36:33.170555+00:00", "trade", 4.94, 100.0]
["2026-09-17T13:36:33.170555+00:00", "quote", 4.92, 4.95]
["2026-09-17T13:36:33.170685+00:00", "quote", 4.92, 4.94]
["2026-09-17T13:36:33.170715+00:00", "trade", 4.94, 100.0]
["2026-09-17T13:36:33.170716+00:00", "quote", 4.92, 4.95]
["2026-09-17T13:36:33.170956+00:00", "quote", 4.92, 4.94]
["2026-09-17T13:36:33.170986+00:00", "quote", 4.92, 4.95]
["2026-09-17T13:36:33.171021+00:00", "trade", 4.93, 5.0]
["2026-09-17T13:36:33.171024+00:00", "trade", 4.93, 10.0]
["2026-09-17T13:36:33.171325+00:00", "trade", 4.935, 200.0]
["2026-09-17T13:36:33.171421+00:00", "trade", 4.94, 1.0]
["2026-09-17T13:36:33.171785+00:00", "trade", 4.92, 100.0]
["2026-09-17T13:36:33.172049+00:00", "quote", 4.92, 4.95]
["2026-09-17T13:36:33.172227+00:00", "trade", 4.92, 100.0]
["2026-09-17T13:36:33.172229+00:00", "quote", 4.92, 4.95]
["2026-09-17T13:36:33.172230+00:00", "trade", 4.92, 100.0]
["2026-09-17T13:36:33.172233+00:00", "trade", 4.92, 100.0]
["2026-09-17T13:36:33.172269+00:00", "quote", 4.92, 4.94]
["2026-09-17T13:36:33.172274+00:00", "quote", 4.92, 4.94]
["2026-09-17T13:36:33.172423+00:00", "trade", 4.935, 200.0]
["2026-09-17T13:36:33.172423+00:00", "trade", 4.935, 200.0]
["2026-09-17T13:36:33.172426+00:00", "trade", 4.92, 100.0]
["2026-09-17T13:36:33.172429+00:00", "trade", 4.92, 100.0]
["2026-09-17T13:36:33.172433+00:00", "trade", 4.92, 227.0]
["2026-09-17T13:36:33.172471+00:00", "trade", 4.935, 179.0]
["2026-09-17T13:36:33.172474+00:00", "trade", 4.935, 21.0]
["2026-09-17T13:36:33.172560+00:00", "quote", 4.92, 4.94]
["2026-09-17T13:36:33.172561+00:00", "trade", 4.92, 100.0]
["2026-09-17T13:36:33.172561+00:00", "trade", 4.92, 100.0]
["2026-09-17T13:36:33.172675+00:00", "quote", 4.92, 4.94]
["2026-09-17T13:36:33.172733+00:00", "trade", 4.92, 86.0]
["2026-09-17T13:36:33.172735+00:00", "trade", 4.92, 179.0]
["2026-09-17T13:36:33.172735+00:00", "quote", 4.92, 4.94]
["2026-09-17T13:36:33.172739+00:00", "trade", 4.92, 21.0]
["2026-09-17T13:36:33.172743+00:00", "trade", 4.92, 200.0]
["2026-09-17T13:36:33.172746+00:00", "quote", 4.91, 4.94]
["2026-09-17T13:36:33.172747+00:00", "trade", 4.92, 100.0]
["2026-09-17T13:36:33.172747+00:00", "trade", 4.92, 100.0]
["2026-09-17T13:36:33.172940+00:00", "trade", 4.9275, 100.0]
["2026-09-17T13:36:33.172958+00:00", "trade", 4.94, 200.0]
["2026-09-17T13:36:33.173030+00:00", "trade", 4.9325, 100.0]
["2026-09-17T13:36:33.173267+00:00", "quote", 4.91, 4.93]
["2026-09-17T13:36:33.173803+00:00", "trade", 4.92, 100.0]
["2026-09-17T13:36:33.174170+00:00", "trade", 4.92, 200.0]
["2026-09-17T13:36:33.174260+00:00", "trade", 4.915, 100.0]
["2026-09-17T13:36:33.174615+00:00", "trade", 4.92, 100.0]
["2026-09-17T13:36:33.174747+00:00", "trade", 4.915, 100.0]
["2026-09-17T13:36:33.174786+00:00", "trade", 4.91, 100.0]
["2026-09-17T13:36:33.175105+00:00", "trade", 4.91, 100.0]
["2026-09-17T13:36:33.175502+00:00", "quote", 4.91, 4.93]
["2026-09-17T13:36:33.175869+00:00", "trade", 4.91, 100.0]
["2026-09-17T13:36:33.176666+00:00", "trade", 4.92, 273.0]
["2026-09-17T13:36:33.177478+00:00", "trade", 4.91, 100.0]
["2026-09-17T13:36:33.177535+00:00", "trade", 4.91, 99.0]
["2026-09-17T13:36:33.178224+00:00", "quote", 4.91, 4.93]
["2026-09-17T13:36:33.178269+00:00", "trade", 4.93, 126.0]
["2026-09-17T13:36:33.178269+00:00", "quote", 4.91, 4.93]
["2026-09-17T13:36:33.178269+00:00", "quote", 4.91, 4.93]
["2026-09-17T13:36:33.178272+00:00", "trade", 4.93, 6.0]
["2026-09-17T13:36:33.178539+00:00", "quote", 4.91, 4.94]
["2026-09-17T13:36:33.180539+00:00", "quote", 4.91, 4.94]
["2026-09-17T13:36:33.186709+00:00", "quote", 4.91, 4.94]
["2026-09-17T13:36:33.186714+00:00", "quote", 4.91, 4.95]
["2026-09-17T13:36:33.202386+00:00", "quote", 4.91, 4.95]
["2026-09-17T13:36:33.222599+00:00", "quote", 4.91, 4.95]
["2026-09-17T13:36:33.222599+00:00", "quote", 4.91, 4.95]
["2026-09-17T13:36:33.418440+00:00", "quote", 4.91, 4.95]
["2026-09-17T13:36:33.450943+00:00", "trade", 4.944, 800.0]
["2026-09-17T13:36:33.515921+00:00", "trade", 4.94, 100.0]
["2026-09-17T13:36:34.170515+00:00", "quote", 4.9, 4.95]
["2026-09-17T13:36:37.664497+00:00", "trade", 4.91, 200.0]
["2026-09-17T13:36:47.335102+00:00", "trade", 4.925, 3.0]
["2026-09-17T13:36:48.171414+00:00", "trade", 4.925, 150.0]
["2026-09-17T13:36:57.339165+00:00", "trade", 4.9302, 5.0]
["2026-09-17T13:36:59.992199+00:00", "quote", 4.9, 4.95]
["2026-09-17T13:37:10.521823+00:00", "quote", 4.9, 4.94]
["2026-09-17T13:37:10.522099+00:00", "quote", 4.9, 4.94]
["2026-09-17T13:37:10.522099+00:00", "quote", 4.9, 4.94]
["2026-09-17T13:37:20.410409+00:00", "trade", 4.9001, 90.0]
["2026-09-17T13:37:26.004106+00:00", "quote", 4.89, 4.94]
["2026-09-17T13:37:26.161830+00:00", "trade", 4.915, 1000.0]
["2026-09-17T13:37:28.074765+00:00", "quote", 4.89, 4.94]
["2026-09-17T13:37:28.553026+00:00", "trade", 4.94, 660.0]
["2026-09-17T13:37:29.992229+00:00", "quote", 4.89, 4.94]
["2026-09-17T13:37:32.723975+00:00", "trade", 4.9299, 100.0]
["2026-09-17T13:37:33.006859+00:00", "trade", 4.915, 300.0]
["2026-09-17T13:37:38.734003+00:00", "trade", 4.915, 208.0]
["2026-09-17T13:37:41.805000+00:00", "trade", 4.915, 250.0]
["2026-09-17T13:37:59.992254+00:00", "quote", 4.89, 4.94]
["2026-09-17T13:38:14.097874+00:00", "trade", 4.915, 200.0]
["2026-09-17T13:38:15.189924+00:00", "quote", 4.89, 4.93]
["2026-09-17T13:38:15.190205+00:00", "quote", 4.89, 4.93]
["2026-09-17T13:38:15.190205+00:00", "quote", 4.89, 4.93]
["2026-09-17T13:38:15.190354+00:00", "trade", 4.91, 10.0]
["2026-09-17T13:38:17.192463+00:00", "trade", 4.91, 10.0]
["2026-09-17T13:38:17.192643+00:00", "trade", 4.91, 200.0]
["2026-09-17T13:38:17.192643+00:00", "trade", 4.9, 100.0]
["2026-09-17T13:38:17.192646+00:00", "trade", 4.89, 90.0]
["2026-09-17T13:38:17.192646+00:00", "quote", 4.89, 4.93]
["2026-09-17T13:38:17.192715+00:00", "trade", 4.91, 100.0]
["2026-09-17T13:38:17.192716+00:00", "quote", 4.89, 4.93]
["2026-09-17T13:38:17.192718+00:00", "trade", 4.89, 310.0]
["2026-09-17T13:38:17.192721+00:00", "trade", 4.89, 90.0]
["2026-09-17T13:38:17.192772+00:00", "trade", 4.91, 100.0]
["2026-09-17T13:38:17.192956+00:00", "trade", 4.91, 10.0]
["2026-09-17T13:38:17.192967+00:00", "quote", 4.89, 4.91]
["2026-09-17T13:38:17.192982+00:00", "quote", 4.89, 4.93]
["2026-09-17T13:38:17.192983+00:00", "trade", 4.91, 100.0]
["2026-09-17T13:38:17.193037+00:00", "quote", 4.89, 4.92]
["2026-09-17T13:38:17.193042+00:00", "quote", 4.89, 4.92]
["2026-09-17T13:38:17.193151+00:00", "trade", 4.91, 10.0]
["2026-09-17T13:38:17.193237+00:00", "quote", 4.89, 4.91]
["2026-09-17T13:38:17.193242+00:00", "quote", 4.89, 4.91]
["2026-09-17T13:38:17.193533+00:00", "quote", 4.89, 4.91]
["2026-09-17T13:38:17.193538+00:00", "quote", 4.89, 4.93]
["2026-09-17T13:38:17.193874+00:00", "quote", 4.89, 4.93]
["2026-09-17T13:38:17.193879+00:00", "quote", 4.89, 4.93]
["2026-09-17T13:38:29.992273+00:00", "quote", 4.89, 4.93]
["2026-09-17T13:38:47.059616+00:00", "trade", 4.91, 207.0]
["2026-09-17T13:38:47.194283+00:00", "trade", 4.9, 80.0]
["2026-09-17T13:38:47.194285+00:00", "trade", 4.9, 10.0]
["2026-09-17T13:38:47.195046+00:00", "trade", 4.91, 5.0]
["2026-09-17T13:38:52.339627+00:00", "quote", 4.89, 4.9]
["2026-09-17T13:38:59.992284+00:00", "quote", 4.89, 4.9]
["2026-09-17T13:39:03.516206+00:00", "quote", 4.89, 4.93]
["2026-09-17T13:39:04.086819+00:00", "quote", 4.89, 4.91]
["2026-09-17T13:39:04.188175+00:00", "quote", 4.89, 4.93]
["2026-09-17T13:39:10.265852+00:00", "quote", 4.89, 4.93]
["2026-09-17T13:39:12.499060+00:00", "trade", 4.894, 145.0]
["2026-09-17T13:39:14.649572+00:00", "trade", 4.91, 69.0]
["2026-09-17T13:39:14.649572+00:00", "trade", 4.91, 31.0]
["2026-09-17T13:39:14.649637+00:00", "quote", 4.89, 4.93]
["2026-09-17T13:39:14.649864+00:00", "trade", 4.91, 69.0]
["2026-09-17T13:39:14.650634+00:00", "quote", 4.89, 4.93]
["2026-09-17T13:39:14.651367+00:00", "trade", 4.91, 200.0]
["2026-09-17T13:39:14.651911+00:00", "trade", 4.91, 100.0]
["2026-09-17T13:39:14.656288+00:00", "quote", 4.91, 4.93]
["2026-09-17T13:39:20.850807+00:00", "trade", 4.92, 100.0]
["2026-09-17T13:39:26.213974+00:00", "trade", 4.92, 255.0]
["2026-09-17T13:39:29.992292+00:00", "quote", 4.91, 4.93]
["2026-09-17T13:39:31.648152+00:00", "trade", 4.91, 29.0]
["2026-09-17T13:39:48.844576+00:00", "trade", 4.92, 2.0]
["2026-09-17T13:39:55.236363+00:00", "trade", 4.918, 208.0]
["2026-09-17T13:39:56.645769+00:00", "trade", 4.92, 10.0]
["2026-09-17T13:39:57.669373+00:00", "quote", 4.91, 4.93]
["2026-09-17T13:39:59.992308+00:00", "quote", 4.91, 4.93]
["2026-09-17T13:40:03.815132+00:00", "trade", 4.91, 2.0]
["2026-09-17T13:40:07.293307+00:00", "trade", 4.92, 1.0]
["2026-09-17T13:40:08.506951+00:00", "trade", 4.92, 20.0]
["2026-09-17T13:40:25.154271+00:00", "quote", 4.91, 4.92]
["2026-09-17T13:40:25.154351+00:00", "quote", 4.91, 4.92]
["2026-09-17T13:40:25.154352+00:00", "trade", 4.91, 996.0]
["2026-09-17T13:40:25.154396+00:00", "quote", 4.91, 4.92]
["2026-09-17T13:40:25.154666+00:00", "quote", 4.91, 4.92]
["2026-09-17T13:40:25.154667+00:00", "trade", 4.91, 110.0]
["2026-09-17T13:40:25.155055+00:00", "trade", 4.91, 396.0]
["2026-09-17T13:40:25.155057+00:00", "quote", 4.89, 4.92]
["2026-09-17T13:40:25.155398+00:00", "quote", 4.89, 4.92]
["2026-09-17T13:40:29.992317+00:00", "quote", 4.89, 4.92]
["2026-09-17T13:40:59.992331+00:00", "quote", 4.89, 4.92]
["2026-09-17T13:41:03.459407+00:00", "trade", 4.903, 208.0]
["2026-09-17T13:41:27.429841+00:00", "quote", 4.89, 4.93]
["2026-09-17T13:41:27.433831+00:00", "quote", 4.89, 4.9]
["2026-09-17T13:41:27.433876+00:00", "quote", 4.89, 4.93]
["2026-09-17T13:41:27.433884+00:00", "trade", 4.9, 350.0]
["2026-09-17T13:41:27.433884+00:00", "trade", 4.895, 69.0]
["2026-09-17T13:41:27.434177+00:00", "quote", 4.89, 4.93]
["2026-09-17T13:41:28.698830+00:00", "trade", 4.9093, 3.0]
["2026-09-17T13:41:29.992342+00:00", "quote", 4.89, 4.93]
["2026-09-17T13:41:30.014910+00:00", "quote", 4.9, 4.93]
["2026-09-17T13:41:37.635514+00:00", "trade", 4.913, 207.0]
["2026-09-17T13:41:37.635524+00:00", "quote", 4.9, 4.93]
["2026-09-17T13:41:39.681662+00:00", "trade", 4.915, 6.0]
["2026-09-17T13:41:48.657828+00:00", "trade", 4.9149, 1.0]
["2026-09-17T13:41:51.479787+00:00", "trade", 4.915, 6.0]
["2026-09-17T13:41:52.133689+00:00", "quote", 4.89, 4.93]
["2026-09-17T13:41:59.992356+00:00", "quote", 4.89, 4.93]
["2026-09-17T13:42:04.002281+00:00", "trade", 4.8901, 800.0]
["2026-09-17T13:42:18.564116+00:00", "trade", 4.9057, 100.0]
["2026-09-17T13:42:29.992360+00:00", "quote", 4.89, 4.93]
["2026-09-17T13:42:37.105771+00:00", "trade", 4.892, 41.0]
["2026-09-17T13:42:45.887349+00:00", "trade", 4.908, 208.0]
["2026-09-17T13:42:52.327134+00:00", "quote", 4.89, 4.93]
["2026-09-17T13:42:59.992370+00:00", "quote", 4.89, 4.93]
["2026-09-17T13:43:02.300890+00:00", "trade", 4.91, 30.0]
["2026-09-17T13:43:06.107486+00:00", "trade", 4.93, 3.0]
["2026-09-17T13:43:06.107567+00:00", "trade", 4.93, 22.0]
["2026-09-17T13:43:07.130922+00:00", "quote", 4.91, 4.93]
["2026-09-17T13:43:22.291739+00:00", "trade", 4.9102, 300.0]
["2026-09-17T13:43:22.292049+00:00", "trade", 4.91, 482.0]
["2026-09-17T13:43:22.292052+00:00", "trade", 4.91, 100.0]
["2026-09-17T13:43:22.292060+00:00", "quote", 4.91, 4.93]
["2026-09-17T13:43:22.292061+00:00", "trade", 4.91, 2000.0]
["2026-09-17T13:43:22.292091+00:00", "trade", 4.91, 100.0]
["2026-09-17T13:43:22.292091+00:00", "trade", 4.91, 8.0]
["2026-09-17T13:43:22.292441+00:00", "quote", 4.91, 4.93]
["2026-09-17T13:43:22.292443+00:00", "trade", 4.91, 100.0]
["2026-09-17T13:43:22.292446+00:00", "trade", 4.91, 100.0]
["2026-09-17T13:43:22.292446+00:00", "quote", 4.89, 4.93]
["2026-09-17T13:43:22.292461+00:00", "quote", 4.89, 4.92]
["2026-09-17T13:43:22.292461+00:00", "quote", 4.89, 4.92]
["2026-09-17T13:43:22.292461+00:00", "quote", 4.89, 4.92]
["2026-09-17T13:43:22.292466+00:00", "quote", 4.89, 4.92]
["2026-09-17T13:43:22.292807+00:00", "quote", 4.89, 4.9]
["2026-09-17T13:43:29.992384+00:00", "quote", 4.89, 4.9]
["2026-09-17T13:43:39.906838+00:00", "trade", 4.895, 10.0]
["2026-09-17T13:43:54.065097+00:00", "trade", 4.893, 207.0]
["2026-09-17T13:43:54.831357+00:00", "trade", 4.8986, 40.0]
["2026-09-17T13:43:56.405045+00:00", "trade", 4.895, 200.0]
["2026-09-17T13:43:59.992394+00:00", "quote", 4.89, 4.9]
["2026-09-17T13:44:02.639990+00:00", "trade", 4.895, 1.0]
["2026-09-17T13:44:29.992404+00:00", "quote", 4.89, 4.9]
["2026-09-17T13:44:59.992413+00:00", "quote", 4.89, 4.9]
["2026-09-17T13:45:02.415020+00:00", "trade", 4.893, 208.0]
["2026-09-17T13:45:05.212705+00:00", "trade", 4.8951, 1.0]
["2026-09-17T13:45:29.992423+00:00", "quote", 4.89, 4.9]
["2026-09-17T13:45:32.049785+00:00", "quote", 4.89, 4.9]
["2026-09-17T13:45:36.530563+00:00", "trade", 4.893, 208.0]
["2026-09-17T13:45:48.958585+00:00", "trade", 4.895, 20.0]
["2026-09-17T13:45:56.010196+00:00", "trade", 4.895, 204.0]
["2026-09-17T13:45:56.010283+00:00", "trade", 4.895, 1.0]
["2026-09-17T13:45:59.992433+00:00", "quote", 4.89, 4.9]
["2026-09-17T13:46:04.062772+00:00", "quote", 4.89, 4.93]
["2026-09-17T13:46:04.062778+00:00", "trade", 4.9, 3064.0]
["2026-09-17T13:46:04.062922+00:00", "quote", 4.89, 4.93]
["2026-09-17T13:46:04.062926+00:00", "trade", 4.89, 200.0]
["2026-09-17T13:46:04.062929+00:00", "trade", 4.89, 400.0]
["2026-09-17T13:46:04.063347+00:00", "trade", 4.9, 3746.0]
["2026-09-17T13:46:04.900871+00:00", "quote", 4.89, 4.93]
["2026-09-17T13:46:04.902278+00:00", "trade", 4.91, 100.0]
["2026-09-17T13:46:04.902669+00:00", "trade", 4.91, 88.0]
["2026-09-17T13:46:04.902691+00:00", "quote", 4.89, 4.93]
["2026-09-17T13:46:12.060123+00:00", "trade", 4.91, 3000.0]
["2026-09-17T13:46:15.663227+00:00", "trade", 4.89, 86.0]
["2026-09-17T13:46:16.534707+00:00", "trade", 4.9128, 5.0]
["2026-09-17T13:46:20.530523+00:00", "trade", 4.91, 150.0]
["2026-09-17T13:46:27.955593+00:00", "trade", 4.91, 100.0]
["2026-09-17T13:46:29.992442+00:00", "quote", 4.89, 4.93]
["2026-09-17T13:46:44.758993+00:00", "trade", 4.908, 207.0]
["2026-09-17T13:46:55.034561+00:00", "trade", 4.91, 1.0]
["2026-09-17T13:46:59.992457+00:00", "quote", 4.89, 4.93]
["2026-09-17T13:47:29.992467+00:00", "quote", 4.89, 4.93]
["2026-09-17T13:47:42.795871+00:00", "trade", 4.93, 10.0]
["2026-09-17T13:47:44.805528+00:00", "trade", 4.9175, 10.0]
["2026-09-17T13:47:50.755268+00:00", "trade", 4.9035, 2000.0]
["2026-09-17T13:47:52.954604+00:00", "trade", 4.908, 208.0]
["2026-09-17T13:47:59.992477+00:00", "quote", 4.89, 4.93]
["2026-09-17T13:48:06.644600+00:00", "quote", 4.89, 4.93]
["2026-09-17T13:48:11.871468+00:00", "trade", 4.9198, 1.0]
["2026-09-17T13:48:11.899689+00:00", "quote", 4.89, 4.93]
["2026-09-17T13:48:16.452864+00:00", "trade", 4.91, 8.0]
["2026-09-17T13:48:29.992481+00:00", "quote", 4.89, 4.93]
["2026-09-17T13:48:41.297141+00:00", "trade", 4.91, 100.0]
["2026-09-17T13:48:41.297342+00:00", "trade", 4.91, 100.0]
["2026-09-17T13:48:41.299270+00:00", "trade", 4.91, 100.0]
["2026-09-17T13:48:41.301200+00:00", "trade", 4.91, 100.0]
["2026-09-17T13:48:41.302768+00:00", "quote", 4.91, 4.93]
["2026-09-17T13:48:41.303474+00:00", "trade", 4.91, 600.0]
["2026-09-17T13:48:41.303475+00:00", "quote", 4.91, 4.93]
["2026-09-17T13:48:41.313127+00:00", "trade", 4.91, 100.0]
["2026-09-17T13:48:52.329044+00:00", "quote", 4.91, 4.93]
["2026-09-17T13:48:53.901412+00:00", "trade", 4.9291, 1000.0]
["2026-09-17T13:48:59.992496+00:00", "quote", 4.91, 4.93]
["2026-09-17T13:49:01.134794+00:00", "trade", 4.918, 207.0]
["2026-09-17T13:49:02.687055+00:00", "quote", 4.91, 4.93]
["2026-09-17T13:49:02.687360+00:00", "quote", 4.91, 4.93]
["2026-09-17T13:49:08.140661+00:00", "quote", 4.91, 4.93]
["2026-09-17T13:49:08.140761+00:00", "quote", 4.91, 4.93]
["2026-09-17T13:49:10.449878+00:00", "quote", 4.91, 4.93]
["2026-09-17T13:49:10.450183+00:00", "quote", 4.91, 4.93]
["2026-09-17T13:49:10.489492+00:00", "quote", 4.91, 4.93]
["2026-09-17T13:49:10.489793+00:00", "quote", 4.91, 4.93]
["2026-09-17T13:49:15.659754+00:00", "quote", 4.91, 4.93]
["2026-09-17T13:49:15.660019+00:00", "quote", 4.91, 4.93]
["2026-09-17T13:49:19.662446+00:00", "quote", 4.91, 4.93]
["2026-09-17T13:49:19.662542+00:00", "quote", 4.91, 4.93]
["2026-09-17T13:49:19.663304+00:00", "quote", 4.91, 4.93]
["2026-09-17T13:49:28.205381+00:00", "quote", 4.91, 4.93]
["2026-09-17T13:49:28.254779+00:00", "quote", 4.91, 4.92]
["2026-09-17T13:49:29.992505+00:00", "quote", 4.91, 4.92]
["2026-09-17T13:49:31.906263+00:00", "trade", 4.915, 4.0]
["2026-09-17T13:49:31.908431+00:00", "trade", 4.915, 1.0]
["2026-09-17T13:49:31.911958+00:00", "trade", 4.915, 1.0]
["2026-09-17T13:49:33.783117+00:00", "trade", 4.91, 3.0]
["2026-09-17T13:49:35.214124+00:00", "trade", 4.913, 208.0]
["2026-09-17T13:49:47.882060+00:00", "trade", 4.9178, 2.0]
["2026-09-17T13:49:59.992515+00:00", "quote", 4.91, 4.92]
["2026-09-17T13:50:03.390395+00:00", "trade", 4.915, 244.0]
["2026-09-17T13:50:17.172955+00:00", "trade", 4.92, 1.0]
["2026-09-17T13:50:17.182448+00:00", "quote", 4.91, 4.92]
["2026-09-17T13:50:17.182449+00:00", "trade", 4.92, 9.0]
["2026-09-17T13:50:17.182536+00:00", "trade", 4.92, 125.0]
["2026-09-17T13:50:17.182538+00:00", "quote", 4.91, 4.92]
["2026-09-17T13:50:17.182593+00:00", "trade", 4.92, 664.0]
["2026-09-17T13:50:17.182593+00:00", "quote", 4.91, 4.92]
["2026-09-17T13:50:17.182662+00:00", "trade", 4.92, 202.0]
["2026-09-17T13:50:17.182663+00:00", "quote", 4.91, 4.93]
["2026-09-17T13:50:17.182688+00:00", "quote", 4.91, 4.93]
["2026-09-17T13:50:17.183189+00:00", "quote", 4.91, 4.93]
["2026-09-17T13:50:17.183214+00:00", "quote", 4.91, 4.93]
["2026-09-17T13:50:17.183224+00:00", "quote", 4.91, 4.93]
["2026-09-17T13:50:17.183485+00:00", "quote", 4.91, 4.93]
["2026-09-17T13:50:17.187349+00:00", "quote", 4.91, 4.93]
["2026-09-17T13:50:17.187374+00:00", "quote", 4.91, 4.93]
["2026-09-17T13:50:22.119080+00:00", "trade", 4.92, 500.0]
["2026-09-17T13:50:22.830577+00:00", "quote", 4.91, 4.93]
["2026-09-17T13:50:22.830853+00:00", "quote", 4.91, 4.93]
["2026-09-17T13:50:23.845165+00:00", "trade", 4.9119, 3.0]
["2026-09-17T13:50:27.347118+00:00", "quote", 4.9, 4.93]
["2026-09-17T13:50:27.347397+00:00", "trade", 4.91, 1900.0]
["2026-09-17T13:50:27.347409+00:00", "trade", 4.9104, 1900.0]
["2026-09-17T13:50:27.347530+00:00", "trade", 4.9104, 3100.0]
["2026-09-17T13:50:27.347699+00:00", "quote", 4.9, 4.93]
["2026-09-17T13:50:27.347759+00:00", "quote", 4.9, 4.93]
["2026-09-17T13:50:27.347784+00:00", "quote", 4.9, 4.93]
["2026-09-17T13:50:27.348306+00:00", "quote", 4.9, 4.93]
["2026-09-17T13:50:29.992525+00:00", "quote", 4.9, 4.93]
["2026-09-17T13:50:33.080457+00:00", "trade", 4.9098, 10.0]
["2026-09-17T13:50:35.426650+00:00", "quote", 4.9, 4.93]
["2026-09-17T13:50:36.671257+00:00", "quote", 4.9, 4.93]
["2026-09-17T13:50:36.671337+00:00", "quote", 4.9, 4.93]
["2026-09-17T13:50:36.809889+00:00", "trade", 4.915, 1440.0]
["2026-09-17T13:50:41.512811+00:00", "trade", 4.915, 2.0]
["2026-09-17T13:50:43.577525+00:00", "trade", 4.915, 208.0]
["2026-09-17T13:50:57.440891+00:00", "quote", 4.9, 4.93]
["2026-09-17T13:50:57.440986+00:00", "quote", 4.9, 4.93]
["2026-09-17T13:50:59.992534+00:00", "quote", 4.9, 4.93]
["2026-09-17T13:51:04.974179+00:00", "trade", 4.91, 1.0]
["2026-09-17T13:51:20.347459+00:00", "trade", 4.91, 188.0]
["2026-09-17T13:51:24.683255+00:00", "trade", 4.915, 2.0]
["2026-09-17T13:51:24.702393+00:00", "trade", 4.93, 1.0]
["2026-09-17T13:51:29.992544+00:00", "quote", 4.9, 4.93]
["2026-09-17T13:51:38.214874+00:00", "trade", 4.915, 19.0]
["2026-09-17T13:51:38.214973+00:00", "trade", 4.9, 2100.0]
["2026-09-17T13:51:38.214982+00:00", "trade", 4.91, 10.0]
["2026-09-17T13:51:38.215046+00:00", "quote", 4.9, 4.93]
["2026-09-17T13:51:38.215048+00:00", "trade", 4.9, 2100.0]
["2026-09-17T13:51:38.215056+00:00", "quote", 4.9, 4.93]
["2026-09-17T13:51:38.215060+00:00", "trade", 4.9, 2100.0]
["2026-09-17T13:51:38.215064+00:00", "trade", 4.9, 2100.0]
["2026-09-17T13:51:38.215071+00:00", "quote", 4.9, 4.92]
["2026-09-17T13:51:38.215171+00:00", "quote", 4.9, 4.92]
["2026-09-17T13:51:38.215211+00:00", "quote", 4.9, 4.92]
["2026-09-17T13:51:38.215222+00:00", "trade", 4.9, 10.0]
["2026-09-17T13:51:38.215232+00:00", "quote", 4.9, 4.92]
["2026-09-17T13:51:38.215241+00:00", "quote", 4.89, 4.92]
["2026-09-17T13:51:38.215244+00:00", "trade", 4.9, 1804.0]
["2026-09-17T13:51:38.215262+00:00", "quote", 4.89, 4.91]
["2026-09-17T13:51:38.215289+00:00", "trade", 4.89, 40.0]
["2026-09-17T13:51:38.215297+00:00", "quote", 4.88, 4.91]
["2026-09-17T13:51:38.215297+00:00", "quote", 4.88, 4.91]
["2026-09-17T13:51:38.215298+00:00", "trade", 4.89, 1600.0]
["2026-09-17T13:51:38.215394+00:00", "trade", 4.89, 1.0]
["2026-09-17T13:51:38.215607+00:00", "quote", 4.88, 4.91]
["2026-09-17T13:51:38.215627+00:00", "quote", 4.88, 4.91]
["2026-09-17T13:51:38.215638+00:00", "quote", 4.88, 4.91]
["2026-09-17T13:51:38.215708+00:00", "quote", 4.88, 4.9]
["2026-09-17T13:51:38.216369+00:00", "quote", 4.88, 4.9]
["2026-09-17T13:51:38.216374+00:00", "quote", 4.88, 4.91]
["2026-09-17T13:51:38.216394+00:00", "quote", 4.88, 4.92]
["2026-09-17T13:51:38.216715+00:00", "quote", 4.88, 4.92]
["2026-09-17T13:51:38.216735+00:00", "quote", 4.88, 4.92]
["2026-09-17T13:51:38.217948+00:00", "quote", 4.88, 4.91]
["2026-09-17T13:51:38.217948+00:00", "quote", 4.88, 4.9]
["2026-09-17T13:51:38.217953+00:00", "trade", 4.88, 300.0]
["2026-09-17T13:51:38.217983+00:00", "quote", 4.88, 4.91]
["2026-09-17T13:51:38.218003+00:00", "quote", 4.88, 4.9]
["2026-09-17T13:51:38.218083+00:00", "quote", 4.88, 4.9]
["2026-09-17T13:51:38.218098+00:00", "quote", 4.88, 4.91]
["2026-09-17T13:51:38.218184+00:00", "quote", 4.88, 4.9]
["2026-09-17T13:51:38.218209+00:00", "quote", 4.88, 4.89]
["2026-09-17T13:51:38.218760+00:00", "quote", 4.88, 4.91]
["2026-09-17T13:51:38.233289+00:00", "quote", 4.88, 4.91]
["2026-09-17T13:51:38.233292+00:00", "trade", 4.88, 71.0]
["2026-09-17T13:51:38.268333+00:00", "quote", 4.88, 4.91]
["2026-09-17T13:51:38.718293+00:00", "trade", 4.88, 10.0]
["2026-09-17T13:51:38.718309+00:00", "quote", 4.88, 4.9]
["2026-09-17T13:51:38.718309+00:00", "quote", 4.88, 4.91]
["2026-09-17T13:51:38.718314+00:00", "trade", 4.88, 986.0]
["2026-09-17T13:51:38.718324+00:00", "quote", 4.88, 4.9]
["2026-09-17T13:51:38.718344+00:00", "quote", 4.88, 4.9]
["2026-09-17T13:51:38.718404+00:00", "trade", 4.88, 100.0]
["2026-09-17T13:51:38.719783+00:00", "quote", 4.85, 4.88]
["2026-09-17T13:51:38.770017+00:00", "quote", 4.85, 4.88]
["2026-09-17T13:51:38.770632+00:00", "trade", 4.85, 9.0]
["2026-09-17T13:51:39.718390+00:00", "quote", 4.84, 4.88]
["2026-09-17T13:51:51.771124+00:00", "trade", 4.86, 207.0]
["2026-09-17T13:51:51.772916+00:00", "trade", 4.85, 4.0]
["2026-09-17T13:51:51.960812+00:00", "trade", 4.85, 87.0]
["2026-09-17T13:51:51.960912+00:00", "trade", 4.84, 250.0]
["2026-09-17T13:51:51.964006+00:00", "trade", 4.865, 13.0]
["2026-09-17T13:51:51.964728+00:00", "trade", 4.87, 100.0]
["2026-09-17T13:51:51.968132+00:00", "trade", 4.87, 34.0]
["2026-09-17T13:51:52.060987+00:00", "trade", 4.865, 100.0]
["2026-09-17T13:51:54.916046+00:00", "trade", 4.865, 4000.0]
["2026-09-17T13:51:57.354851+00:00", "trade", 4.865, 2.0]
["2026-09-17T13:52:06.185996+00:00", "quote", 4.83, 4.91]
["2026-09-17T13:52:15.169991+00:00", "quote", 4.86, 4.91]
["2026-09-17T13:52:18.879806+00:00", "quote", 4.86, 4.9]
["2026-09-17T13:52:18.879856+00:00", "quote", 4.86, 4.9]
["2026-09-17T13:52:18.880438+00:00", "quote", 4.86, 4.9]
["2026-09-17T13:52:18.885475+00:00", "quote", 4.86, 4.9]
["2026-09-17T13:52:18.886071+00:00", "quote", 4.86, 4.9]
["2026-09-17T13:52:18.886075+00:00", "trade", 4.86, 270.0]
["2026-09-17T13:52:18.987764+00:00", "quote", 4.86, 4.9]
["2026-09-17T13:52:18.987768+00:00", "trade", 4.86, 354.0]
["2026-09-17T13:52:21.804753+00:00", "trade", 4.88, 7.0]
["2026-09-17T13:52:28.709281+00:00", "trade", 4.86, 47.0]
["2026-09-17T13:52:28.709333+00:00", "trade", 4.86, 3649.0]
["2026-09-17T13:52:28.709334+00:00", "quote", 4.83, 4.9]
["2026-09-17T13:52:28.709384+00:00", "quote", 4.83, 4.89]
["2026-09-17T13:52:28.709394+00:00", "quote", 4.83, 4.88]
["2026-09-17T13:52:28.709394+00:00", "quote", 4.83, 4.89]
["2026-09-17T13:52:28.709755+00:00", "quote", 4.83, 4.88]
["2026-09-17T13:52:28.709775+00:00", "quote", 4.83, 4.88]
["2026-09-17T13:52:28.713709+00:00", "quote", 4.83, 4.88]
["2026-09-17T13:52:28.713995+00:00", "quote", 4.83, 4.88]
["2026-09-17T13:52:28.717709+00:00", "quote", 4.83, 4.88]
["2026-09-17T13:52:28.722417+00:00", "trade", 4.86, 100.0]
["2026-09-17T13:52:29.992558+00:00", "quote", 4.83, 4.88]
["2026-09-17T13:52:30.210056+00:00", "quote", 4.83, 4.88]
["2026-09-17T13:52:30.961585+00:00", "quote", 4.85, 4.88]
["2026-09-17T13:52:47.291007+00:00", "trade", 4.865, 2.0]
["2026-09-17T13:52:49.100342+00:00", "trade", 4.86, 400.0]
["2026-09-17T13:52:50.780560+00:00", "quote", 4.85, 4.88]
["2026-09-17T13:52:50.780645+00:00", "quote", 4.85, 4.88]
["2026-09-17T13:52:50.780831+00:00", "quote", 4.85, 4.88]
["2026-09-17T13:52:59.992568+00:00", "quote", 4.85, 4.88]
["2026-09-17T13:53:00.019585+00:00", "trade", 4.863, 208.0]
["2026-09-17T13:53:19.285742+00:00", "quote", 4.82, 4.88]
["2026-09-17T13:53:19.285743+00:00", "trade", 4.85, 100.0]
["2026-09-17T13:53:20.537713+00:00", "trade", 4.85, 5.0]
["2026-09-17T13:53:25.242333+00:00", "trade", 4.8501, 82.0]
["2026-09-17T13:53:29.992577+00:00", "quote", 4.82, 4.88]
["2026-09-17T13:53:34.099000+00:00", "trade", 4.85, 207.0]
["2026-09-17T13:53:41.155429+00:00", "trade", 4.8251, 2000.0]
["2026-09-17T13:53:41.157323+00:00", "quote", 4.82, 4.87]
["2026-09-17T13:53:41.157323+00:00", "quote", 4.82, 4.87]
["2026-09-17T13:53:41.157326+00:00", "trade", 4.83, 1.0]
["2026-09-17T13:53:41.157614+00:00", "quote", 4.82, 4.87]
["2026-09-17T13:53:41.157864+00:00", "quote", 4.82, 4.87]
["2026-09-17T13:53:41.161603+00:00", "quote", 4.82, 4.87]
["2026-09-17T13:53:41.161643+00:00", "quote", 4.82, 4.87]
["2026-09-17T13:53:52.474173+00:00", "trade", 4.82, 225.0]
["2026-09-17T13:53:52.524681+00:00", "trade", 4.845, 45.0]
["2026-09-17T13:53:53.103554+00:00", "quote", 4.83, 4.87]
["2026-09-17T13:53:53.104195+00:00", "quote", 4.83, 4.87]
["2026-09-17T13:53:53.104251+00:00", "quote", 4.83, 4.87]
["2026-09-17T13:53:53.104254+00:00", "trade", 4.83, 200.0]
["2026-09-17T13:53:59.992592+00:00", "quote", 4.83, 4.87]
["2026-09-17T13:54:07.598136+00:00", "quote", 4.82, 4.87]
["2026-09-17T13:54:07.598142+00:00", "trade", 4.83, 1030.0]
["2026-09-17T13:54:07.598782+00:00", "quote", 4.82, 4.86]
["2026-09-17T13:54:07.598807+00:00", "quote", 4.82, 4.86]
["2026-09-17T13:54:07.599554+00:00", "quote", 4.82, 4.83]
["2026-09-17T13:54:07.618103+00:00", "quote", 4.82, 4.83]
["2026-09-17T13:54:07.618108+00:00", "quote", 4.82, 4.83]
["2026-09-17T13:54:07.618109+00:00", "trade", 4.82, 100.0]
["2026-09-17T13:54:07.618112+00:00", "trade", 4.82, 14.0]
["2026-09-17T13:54:07.618173+00:00", "quote", 4.82, 4.83]
["2026-09-17T13:54:07.618175+00:00", "trade", 4.82, 196.0]
["2026-09-17T13:54:07.618190+00:00", "trade", 4.82, 100.0]
["2026-09-17T13:54:07.618196+00:00", "trade", 4.82, 200.0]
["2026-09-17T13:54:07.618198+00:00", "quote", 4.81, 4.83]
["2026-09-17T13:54:07.618244+00:00", "quote", 4.81, 4.83]
["2026-09-17T13:54:07.618248+00:00", "trade", 4.82, 20.0]
["2026-09-17T13:54:07.618251+00:00", "trade", 4.82, 5.0]
["2026-09-17T13:54:07.622354+00:00", "quote", 4.81, 4.83]
["2026-09-17T13:54:16.946846+00:00", "trade", 4.81, 1.0]
["2026-09-17T13:54:16.946854+00:00", "quote", 4.8, 4.83]
["2026-09-17T13:54:16.946855+00:00", "trade", 4.81, 100.0]
["2026-09-17T13:54:16.946924+00:00", "quote", 4.8, 4.83]
["2026-09-17T13:54:16.947059+00:00", "trade", 4.81, 61.0]
["2026-09-17T13:54:16.947380+00:00", "quote", 4.8, 4.82]
["2026-09-17T13:54:17.875329+00:00", "quote", 4.8, 4.82]
["2026-09-17T13:54:18.566960+00:00", "quote", 4.8, 4.82]
["2026-09-17T13:54:19.193812+00:00", "quote", 4.8, 4.82]
["2026-09-17T13:54:19.368970+00:00", "trade", 4.81, 61.0]
["2026-09-17T13:54:24.806263+00:00", "trade", 4.805, 500.0]
["2026-09-17T13:54:28.383101+00:00", "quote", 4.8, 4.82]
["2026-09-17T13:54:28.383186+00:00", "quote", 4.8, 4.82]
["2026-09-17T13:54:28.581974+00:00", "quote", 4.8, 4.82]
["2026-09-17T13:54:29.992602+00:00", "quote", 4.8, 4.82]
["2026-09-17T13:54:30.380004+00:00", "quote", 4.8, 4.82]
["2026-09-17T13:54:36.197742+00:00", "quote", 4.8, 4.82]
["2026-09-17T13:54:36.197782+00:00", "quote", 4.8, 4.82]
["2026-09-17T13:54:36.197784+00:00", "trade", 4.8, 138.0]
["2026-09-17T13:54:36.197827+00:00", "quote", 4.8, 4.82]
["2026-09-17T13:54:36.197844+00:00", "trade", 4.8, 1216.0]
["2026-09-17T13:54:36.199626+00:00", "quote", 4.77, 4.81]
["2026-09-17T13:54:37.198604+00:00", "quote", 4.77, 4.81]
["2026-09-17T13:54:42.308070+00:00", "trade", 4.788, 208.0]
["2026-09-17T13:54:43.832516+00:00", "trade", 4.79, 98.0]
["2026-09-17T13:54:55.431585+00:00", "trade", 4.772, 56.0]
["2026-09-17T13:54:55.720482+00:00", "trade", 4.77, 1.0]
["2026-09-17T13:54:56.731749+00:00", "quote", 4.77, 4.79]
["2026-09-17T13:54:58.500146+00:00", "trade", 4.78, 100.0]
["2026-09-17T13:54:59.992611+00:00", "quote", 4.77, 4.79]
["2026-09-17T13:55:02.862215+00:00", "trade", 4.78, 1.0]
["2026-09-17T13:55:05.522203+00:00", "quote", 4.77, 4.79]
["2026-09-17T13:55:05.523977+00:00", "trade", 4.7706, 170.0]
["2026-09-17T13:55:05.523988+00:00", "quote", 4.77, 4.79]
["2026-09-17T13:55:06.531913+00:00", "trade", 4.78, 106.0]
["2026-09-17T13:55:13.528240+00:00", "trade", 4.78, 1.0]
["2026-09-17T13:55:21.242533+00:00", "trade", 4.78, 1.0]
["2026-09-17T13:55:27.007423+00:00", "trade", 4.79, 1.0]
["2026-09-17T13:55:29.992621+00:00", "quote", 4.77, 4.79]
["2026-09-17T13:55:37.103123+00:00", "trade", 4.78, 1000.0]
["2026-09-17T13:55:41.301013+00:00", "quote", 4.78, 4.79]
["2026-09-17T13:55:41.301104+00:00", "quote", 4.78, 4.81]
["2026-09-17T13:55:41.301110+00:00", "trade", 4.79, 100.0]
["2026-09-17T13:55:41.302432+00:00", "quote", 4.78, 4.81]
["2026-09-17T13:55:42.301660+00:00", "quote", 4.78, 4.81]
["2026-09-17T13:55:45.702957+00:00", "quote", 4.78, 4.81]
["2026-09-17T13:55:45.703097+00:00", "quote", 4.78, 4.81]
["2026-09-17T13:55:47.585854+00:00", "quote", 4.78, 4.81]
["2026-09-17T13:55:47.585944+00:00", "quote", 4.78, 4.81]
["2026-09-17T13:55:50.568638+00:00", "trade", 4.793, 208.0]
["2026-09-17T13:55:59.992631+00:00", "quote", 4.78, 4.81]
["2026-09-17T13:56:00.901531+00:00", "trade", 4.808, 81.0]
["2026-09-17T13:56:01.543287+00:00", "quote", 4.78, 4.81]
["2026-09-17T13:56:01.543382+00:00", "quote", 4.78, 4.81]
["2026-09-17T13:56:02.684964+00:00", "quote", 4.78, 4.81]
["2026-09-17T13:56:29.992640+00:00", "quote", 4.78, 4.81]
["2026-09-17T13:56:37.092121+00:00", "trade", 4.809, 6.0]
["2026-09-17T13:56:37.092139+00:00", "trade", 4.809, 4.0]
["2026-09-17T13:56:44.866957+00:00", "trade", 4.795, 4.0]
["2026-09-17T13:56:44.866961+00:00", "quote", 4.78, 4.79]
["2026-09-17T13:56:44.868042+00:00", "trade", 4.79, 1.0]
["2026-09-17T13:56:54.065917+00:00", "quote", 4.78, 4.79]
["2026-09-17T13:56:58.810366+00:00", "trade", 4.783, 207.0]
["2026-09-17T13:56:59.992650+00:00", "quote", 4.78, 4.79]
["2026-09-17T13:57:00.515302+00:00", "trade", 4.79, 152.0]
["2026-09-17T13:57:02.721085+00:00", "quote", 4.78, 4.8]
["2026-09-17T13:57:02.721088+00:00", "trade", 4.79, 100.0]
["2026-09-17T13:57:02.721091+00:00", "trade", 4.79, 403.0]
["2026-09-17T13:57:02.721375+00:00", "quote", 4.78, 4.83]
["2026-09-17T13:57:02.721375+00:00", "quote", 4.78, 4.8]
["2026-09-17T13:57:02.721426+00:00", "trade", 4.8, 24.0]
["2026-09-17T13:57:02.723747+00:00", "trade", 4.81, 100.0]
["2026-09-17T13:57:02.724122+00:00", "trade", 4.81, 100.0]
["2026-09-17T13:57:02.724153+00:00", "trade", 4.81, 197.0]
["2026-09-17T13:57:02.724219+00:00", "trade", 4.81, 2.0]
["2026-09-17T13:57:02.724219+00:00", "trade", 4.81, 5.0]
["2026-09-17T13:57:02.724219+00:00", "trade", 4.81, 5.0]
["2026-09-17T13:57:02.724222+00:00", "quote", 4.79, 4.83]
["2026-09-17T13:57:02.724492+00:00", "trade", 4.81, 100.0]
["2026-09-17T13:57:02.726427+00:00", "quote", 4.78, 4.83]
["2026-09-17T13:57:05.991177+00:00", "trade", 4.805, 50.0]
["2026-09-17T13:57:06.002886+00:00", "quote", 4.78, 4.83]
["2026-09-17T13:57:25.985136+00:00", "trade", 4.803, 50.0]
["2026-09-17T13:57:25.985150+00:00", "quote", 4.78, 4.83]
["2026-09-17T13:57:29.992660+00:00", "quote", 4.78, 4.83]
["2026-09-17T13:57:32.925702+00:00", "trade", 4.803, 208.0]
["2026-09-17T13:57:48.881947+00:00", "trade", 4.81, 1.0]
["2026-09-17T13:57:59.992669+00:00", "quote", 4.78, 4.83]
["2026-09-17T13:58:00.003389+00:00", "quote", 4.79, 4.83]
["2026-09-17T13:58:00.003440+00:00", "quote", 4.79, 4.83]
["2026-09-17T13:58:07.471304+00:00", "trade", 4.81, 200.0]
["2026-09-17T13:58:10.088726+00:00", "quote", 4.8, 4.83]
["2026-09-17T13:58:11.900283+00:00", "trade", 4.83, 100.0]
["2026-09-17T13:58:21.967025+00:00", "quote", 4.79, 4.83]
["2026-09-17T13:58:22.139211+00:00", "trade", 4.8282, 500.0]
["2026-09-17T13:58:23.572092+00:00", "trade", 4.81, 1.0]
["2026-09-17T13:58:29.992678+00:00", "quote", 4.79, 4.83]
["2026-09-17T13:58:41.153242+00:00", "trade", 4.81, 207.0]
["2026-09-17T13:58:44.096294+00:00", "trade", 4.81, 50.0]
["2026-09-17T13:58:46.683102+00:00", "trade", 4.83, 1.0]
["2026-09-17T13:58:46.692715+00:00", "quote", 4.81, 4.83]
["2026-09-17T13:58:46.692720+00:00", "quote", 4.81, 4.83]
["2026-09-17T13:58:46.692745+00:00", "quote", 4.81, 4.83]
["2026-09-17T13:58:46.692764+00:00", "trade", 4.83, 1.0]
["2026-09-17T13:58:46.692767+00:00", "trade", 4.83, 8.0]
["2026-09-17T13:58:46.692791+00:00", "quote", 4.81, 4.83]
["2026-09-17T13:58:46.692791+00:00", "quote", 4.81, 4.83]
["2026-09-17T13:58:46.692795+00:00", "trade", 4.83, 2397.0]
["2026-09-17T13:58:46.692795+00:00", "trade", 4.83, 286.0]
["2026-09-17T13:58:46.692800+00:00", "trade", 4.83, 101.0]
["2026-09-17T13:58:46.693173+00:00", "trade", 4.83, 100.0]
["2026-09-17T13:58:46.693185+00:00", "trade", 4.83, 200.0]
["2026-09-17T13:58:46.693186+00:00", "quote", 4.82, 4.83]
["2026-09-17T13:58:46.693236+00:00", "trade", 4.83, 2097.0]
["2026-09-17T13:58:46.693390+00:00", "trade", 4.83, 2397.0]
["2026-09-17T13:58:46.693537+00:00", "trade", 4.83, 2397.0]
["2026-09-17T13:58:46.693690+00:00", "trade", 4.83, 1497.0]
["2026-09-17T13:58:46.693692+00:00", "quote", 4.82, 4.83]
["2026-09-17T13:58:46.693733+00:00", "quote", 4.82, 4.83]
["2026-09-17T13:58:46.693928+00:00", "quote", 4.82, 4.83]
["2026-09-17T13:58:46.694695+00:00", "quote", 4.81, 4.83]
["2026-09-17T13:58:48.938723+00:00", "trade", 4.824, 1.0]
["2026-09-17T13:58:50.803306+00:00", "trade", 4.824, 2.0]
["2026-09-17T13:58:51.120795+00:00", "trade", 4.824, 2.0]
["2026-09-17T13:58:54.518333+00:00", "trade", 4.8269, 500.0]
["2026-09-17T13:58:54.518848+00:00", "trade", 4.83, 500.0]
["2026-09-17T13:58:59.273149+00:00", "trade", 4.8298, 300.0]
["2026-09-17T13:58:59.273486+00:00", "trade", 4.8298, 600.0]
["2026-09-17T13:58:59.273739+00:00", "trade", 4.8298, 100.0]
["2026-09-17T13:59:14.074228+00:00", "trade", 4.824, 2.0]
["2026-09-17T13:59:21.148070+00:00", "quote", 4.8, 4.83]
["2026-09-17T13:59:21.148120+00:00", "quote", 4.8, 4.83]
["2026-09-17T13:59:21.148762+00:00", "trade", 4.815, 2.0]
["2026-09-17T13:59:21.148771+00:00", "trade", 4.815, 100.0]
["2026-09-17T13:59:21.148771+00:00", "trade", 4.81, 100.0]
["2026-09-17T13:59:21.148771+00:00", "quote", 4.8, 4.83]
["2026-09-17T13:59:21.148774+00:00", "trade", 4.8, 98.0]
["2026-09-17T13:59:21.148777+00:00", "trade", 4.815, 10.0]
["2026-09-17T13:59:21.148821+00:00", "quote", 4.8, 4.83]
["2026-09-17T13:59:25.271470+00:00", "quote", 4.8, 4.82]
["2026-09-17T13:59:25.335703+00:00", "quote", 4.8, 4.83]
["2026-09-17T13:59:29.992703+00:00", "quote", 4.8, 4.83]
["2026-09-17T13:59:30.440580+00:00", "trade", 4.82, 49.0]
["2026-09-17T13:59:30.440583+00:00", "trade", 4.82, 10.0]
["2026-09-17T13:59:30.440584+00:00", "quote", 4.81, 4.83]
["2026-09-17T13:59:30.444984+00:00", "quote", 4.81, 4.83]
["2026-09-17T13:59:30.445025+00:00", "trade", 4.83, 552.0]
["2026-09-17T13:59:30.445025+00:00", "quote", 4.81, 4.83]
["2026-09-17T13:59:30.445030+00:00", "quote", 4.81, 4.83]
["2026-09-17T13:59:30.445541+00:00", "quote", 4.81, 4.83]
["2026-09-17T13:59:30.445581+00:00", "quote", 4.81, 4.83]
["2026-09-17T13:59:49.324161+00:00", "trade", 4.818, 208.0]
["2026-09-17T13:59:59.992727+00:00", "quote", 4.81, 4.83]
["2026-09-17T14:00:25.542874+00:00", "trade", 4.8291, 100.0]
["2026-09-17T14:00:25.544029+00:00", "trade", 4.83, 100.0]
["2026-09-17T14:00:25.544519+00:00", "quote", 4.81, 4.83]
["2026-09-17T14:00:29.992747+00:00", "quote", 4.81, 4.83]
["2026-09-17T14:00:37.221980+00:00", "quote", 4.82, 4.83]
["2026-09-17T14:00:47.905395+00:00", "trade", 4.83, 3.0]
["2026-09-17T14:00:47.905502+00:00", "trade", 4.83, 1.0]
["2026-09-17T14:00:50.154658+00:00", "trade", 4.825, 2.0]
["2026-09-17T14:00:50.469631+00:00", "trade", 4.825, 2.0]
["2026-09-17T14:00:57.583463+00:00", "trade", 4.823, 208.0]
["2026-09-17T14:00:59.992767+00:00", "quote", 4.82, 4.83]
["2026-09-17T14:01:03.382599+00:00", "trade", 4.825, 1865.0]
["2026-09-17T14:01:23.230978+00:00", "trade", 4.825, 7.0]
["2026-09-17T14:01:23.247551+00:00", "trade", 4.8223, 5.0]
["2026-09-17T14:01:25.262713+00:00", "quote", 4.82, 4.83]
["2026-09-17T14:01:25.262714+00:00", "trade", 4.83, 100.0]
["2026-09-17T14:01:29.857717+00:00", "trade", 4.825, 7.0]
["2026-09-17T14:01:29.992792+00:00", "quote", 4.82, 4.83]
["2026-09-17T14:01:36.727443+00:00", "trade", 4.83, 79.0]
["2026-09-17T14:01:36.727447+00:00", "quote", 4.82, 4.83]
["2026-09-17T14:01:36.740795+00:00", "trade", 4.83, 300.0]
["2026-09-17T14:01:38.840286+00:00", "quote", 4.82, 4.83]
["2026-09-17T14:01:38.896446+00:00", "trade", 4.8223, 10.0]
["2026-09-17T14:01:59.635143+00:00", "trade", 4.83, 332.0]
["2026-09-17T14:01:59.635145+00:00", "quote", 4.82, 4.83]
["2026-09-17T14:01:59.635221+00:00", "trade", 4.83, 662.0]
["2026-09-17T14:01:59.635498+00:00", "trade", 4.83, 1173.0]
["2026-09-17T14:01:59.636629+00:00", "trade", 4.83, 9387.0]
["2026-09-17T14:02:02.190058+00:00", "trade", 4.835, 2.0]
["2026-09-17T14:02:02.456311+00:00", "trade", 4.835, 2.0]
["2026-09-17T14:02:29.312966+00:00", "trade", 4.84, 6.0]
["2026-09-17T14:02:29.389901+00:00", "trade", 4.84, 6.0]
["2026-09-17T14:02:32.808435+00:00", "trade", 4.83, 1.0]
["2026-09-17T14:02:35.555748+00:00", "trade", 4.8301, 68.0]
["2026-09-17T14:02:37.157252+00:00", "trade", 4.84, 12.0]
["2026-09-17T14:02:37.159074+00:00", "trade", 4.84, 12.0]
["2026-09-17T14:02:37.159197+00:00", "trade", 4.86, 4.0]
["2026-09-17T14:02:37.159224+00:00", "quote", 4.84, 4.88]
["2026-09-17T14:02:37.159239+00:00", "quote", 4.84, 4.88]
["2026-09-17T14:02:37.159591+00:00", "trade", 4.85, 2.0]
["2026-09-17T14:02:42.153726+00:00", "trade", 4.86, 19.0]
["2026-09-17T14:02:45.064916+00:00", "trade", 4.86, 38.0]
["2026-09-17T14:02:51.158384+00:00", "trade", 4.86, 2.0]
["2026-09-17T14:02:53.959952+00:00", "trade", 4.86, 181.0]
["2026-09-17T14:02:54.001423+00:00", "trade", 4.86, 19.0]
["2026-09-17T14:03:07.349677+00:00", "trade", 4.86, 100.0]
["2026-09-17T14:03:24.330428+00:00", "trade", 4.878, 10.0]
["2026-09-17T14:03:24.332124+00:00", "trade", 4.86, 6.0]
["2026-09-17T14:03:24.579652+00:00", "trade", 4.878, 1.0]
["2026-09-17T14:03:31.894260+00:00", "trade", 4.86, 150.0]
["2026-09-17T14:03:34.058419+00:00", "trade", 4.86, 2.0]
["2026-09-17T14:03:34.058461+00:00", "trade", 4.86, 2.0]
["2026-09-17T14:03:35.765772+00:00", "quote", 4.85, 4.9]
["2026-09-17T14:03:35.766223+00:00", "quote", 4.85, 4.9]
["2026-09-17T14:03:35.766226+00:00", "trade", 4.85, 600.0]
["2026-09-17T14:03:35.766298+00:00", "trade", 4.85, 9400.0]
["2026-09-17T14:03:35.766298+00:00", "quote", 4.84, 4.9]
["2026-09-17T14:03:35.766348+00:00", "quote", 4.84, 4.89]
["2026-09-17T14:03:35.766353+00:00", "quote", 4.84, 4.89]
["2026-09-17T14:03:35.766353+00:00", "quote", 4.84, 4.89]
["2026-09-17T14:03:35.766388+00:00", "quote", 4.84, 4.89]
["2026-09-17T14:03:35.771445+00:00", "quote", 4.84, 4.89]
["2026-09-17T14:03:35.776382+00:00", "quote", 4.84, 4.89]
["2026-09-17T14:03:36.766358+00:00", "quote", 4.84, 4.89]
["2026-09-17T14:03:36.766409+00:00", "quote", 4.84, 4.9]
["2026-09-17T14:03:53.738578+00:00", "trade", 4.9, 1.0]
["2026-09-17T14:03:55.091943+00:00", "trade", 4.87, 2.0]
["2026-09-17T14:03:55.390001+00:00", "trade", 4.87, 2.0]
["2026-09-17T14:03:58.424175+00:00", "trade", 4.8478, 9.0]
["2026-09-17T14:03:58.424536+00:00", "trade", 4.8478, 1.0]
["2026-09-17T14:03:59.992915+00:00", "quote", 4.84, 4.9]
["2026-09-17T14:04:05.014903+00:00", "trade", 4.87, 633.0]
["2026-09-17T14:04:15.845150+00:00", "trade", 4.8549, 5.0]
["2026-09-17T14:04:18.220633+00:00", "quote", 4.86, 4.9]
["2026-09-17T14:04:18.220708+00:00", "trade", 4.86, 100.0]
["2026-09-17T14:04:18.220708+00:00", "quote", 4.84, 4.9]
["2026-09-17T14:04:18.220753+00:00", "quote", 4.84, 4.89]
["2026-09-17T14:04:18.220753+00:00", "quote", 4.84, 4.89]
["2026-09-17T14:04:18.220798+00:00", "quote", 4.84, 4.89]
["2026-09-17T14:04:18.226071+00:00", "quote", 4.84, 4.89]
["2026-09-17T14:04:18.230777+00:00", "quote", 4.84, 4.89]
["2026-09-17T14:04:18.230827+00:00", "quote", 4.84, 4.9]
["2026-09-17T14:04:29.992940+00:00", "quote", 4.84, 4.9]
["2026-09-17T14:04:39.984455+00:00", "trade", 4.84, 30.0]
["2026-09-17T14:04:45.830379+00:00", "trade", 4.84, 2.0]
["2026-09-17T14:04:45.830428+00:00", "quote", 4.84, 4.9]
["2026-09-17T14:04:51.495372+00:00", "trade", 4.8444, 200.0]
["2026-09-17T14:04:51.715076+00:00", "quote", 4.84, 4.9]
["2026-09-17T14:04:51.715078+00:00", "trade", 4.84, 188.0]
["2026-09-17T14:04:51.715087+00:00", "trade", 4.84, 10.0]
["2026-09-17T14:04:51.715090+00:00", "trade", 4.84, 100.0]
["2026-09-17T14:04:51.715146+00:00", "quote", 4.84, 4.89]
["2026-09-17T14:04:51.715181+00:00", "quote", 4.84, 4.89]
["2026-09-17T14:04:51.715181+00:00", "quote", 4.84, 4.89]
["2026-09-17T14:04:51.715181+00:00", "quote", 4.84, 4.89]
["2026-09-17T14:04:51.715236+00:00", "quote", 4.84, 4.89]
["2026-09-17T14:04:51.720138+00:00", "quote", 4.84, 4.89]
["2026-09-17T14:04:51.725230+00:00", "quote", 4.84, 4.89]
["2026-09-17T14:04:52.715632+00:00", "quote", 4.84, 4.89]
["2026-09-17T14:04:52.715687+00:00", "quote", 4.84, 4.9]
["2026-09-17T14:04:54.680589+00:00", "trade", 4.84, 10.0]
["2026-09-17T14:04:59.992960+00:00", "quote", 4.84, 4.9]
["2026-09-17T14:05:00.539817+00:00", "trade", 4.87, 83.0]
["2026-09-17T14:05:00.540172+00:00", "trade", 4.87, 1.0]
["2026-09-17T14:05:04.410664+00:00", "trade", 4.87, 200.0]
["2026-09-17T14:05:04.410665+00:00", "quote", 4.87, 4.9]
["2026-09-17T14:05:04.410730+00:00", "trade", 4.87, 800.0]
["2026-09-17T14:05:04.410730+00:00", "quote", 4.84, 4.9]
["2026-09-17T14:05:04.410781+00:00", "quote", 4.84, 4.89]
["2026-09-17T14:05:04.410786+00:00", "quote", 4.84, 4.89]
["2026-09-17T14:05:04.410796+00:00", "quote", 4.84, 4.89]
["2026-09-17T14:05:04.410800+00:00", "quote", 4.84, 4.89]
["2026-09-17T14:05:04.410826+00:00", "quote", 4.84, 4.89]
["2026-09-17T14:05:04.411876+00:00", "trade", 4.84, 159.0]
["2026-09-17T14:05:04.411878+00:00", "quote", 4.84, 4.89]
["2026-09-17T14:05:04.411888+00:00", "quote", 4.84, 4.89]
["2026-09-17T14:05:04.411891+00:00", "trade", 4.84, 100.0]
["2026-09-17T14:05:04.411918+00:00", "quote", 4.84, 4.89]
["2026-09-17T14:05:04.411928+00:00", "quote", 4.84, 4.88]
["2026-09-17T14:05:04.411948+00:00", "quote", 4.84, 4.87]
["2026-09-17T14:05:04.411954+00:00", "trade", 4.84, 46.0]
["2026-09-17T14:05:04.411959+00:00", "quote", 4.84, 4.87]
["2026-09-17T14:05:04.411963+00:00", "trade", 4.84, 59.0]
["2026-09-17T14:05:04.411963+00:00", "quote", 4.84, 4.87]
["2026-09-17T14:05:04.411968+00:00", "quote", 4.84, 4.87]
["2026-09-17T14:05:04.414375+00:00", "trade", 4.855, 17.0]
["2026-09-17T14:05:04.416970+00:00", "quote", 4.84, 4.87]
["2026-09-17T14:05:04.422223+00:00", "quote", 4.84, 4.87]
["2026-09-17T14:05:04.422223+00:00", "quote", 4.84, 4.87]
["2026-09-17T14:05:04.512342+00:00", "quote", 4.84, 4.89]
["2026-09-17T14:05:04.610787+00:00", "quote", 4.84, 4.89]
["2026-09-17T14:05:04.822641+00:00", "quote", 4.81, 4.89]
["2026-09-17T14:05:04.822701+00:00", "quote", 4.81, 4.89]
["2026-09-17T14:05:05.910806+00:00", "quote", 4.81, 4.9]
["2026-09-17T14:05:05.957873+00:00", "quote", 4.82, 4.9]
["2026-09-17T14:05:05.957923+00:00", "quote", 4.82, 4.9]
["2026-09-17T14:05:06.058848+00:00", "quote", 4.82, 4.9]
["2026-09-17T14:05:28.080880+00:00", "trade", 4.86, 75.0]
["2026-09-17T14:05:29.992989+00:00", "quote", 4.82, 4.9]
["2026-09-17T14:05:32.731389+00:00", "trade", 4.87, 38.0]
["2026-09-17T14:05:43.545599+00:00", "quote", 4.82, 4.9]
["2026-09-17T14:05:52.196581+00:00", "quote", 4.82, 4.89]
["2026-09-17T14:05:52.196631+00:00", "quote", 4.82, 4.89]
["2026-09-17T14:05:52.994700+00:00", "trade", 4.84, 68.0]
["2026-09-17T14:05:52.994746+00:00", "quote", 4.82, 4.88]
["2026-09-17T14:05:52.994771+00:00", "quote", 4.82, 4.86]
["2026-09-17T14:05:52.994771+00:00", "quote", 4.82, 4.86]
["2026-09-17T14:05:52.994771+00:00", "quote", 4.82, 4.88]
["2026-09-17T14:05:53.000008+00:00", "quote", 4.82, 4.86]
["2026-09-17T14:05:53.094799+00:00", "quote", 4.82, 4.88]
["2026-09-17T14:05:53.094839+00:00", "quote", 4.82, 4.88]
["2026-09-17T14:05:53.195228+00:00", "quote", 4.82, 4.88]
["2026-09-17T14:05:53.996019+00:00", "quote", 4.82, 4.88]
["2026-09-17T14:05:54.067621+00:00", "trade", 4.85, 2.0]
["2026-09-17T14:05:54.250483+00:00", "trade", 4.88, 6000.0]
["2026-09-17T14:05:54.495232+00:00", "quote", 4.82, 4.89]
["2026-09-17T14:05:54.495989+00:00", "quote", 4.82, 4.86]
["2026-09-17T14:05:54.496011+00:00", "trade", 4.83, 100.0]
["2026-09-17T14:05:54.496015+00:00", "trade", 4.82, 7.0]
["2026-09-17T14:05:54.496017+00:00", "trade", 4.82, 100.0]
["2026-09-17T14:05:54.496019+00:00", "quote", 4.82, 4.86]
["2026-09-17T14:05:54.496536+00:00", "quote", 4.82, 4.86]
["2026-09-17T14:05:54.496621+00:00", "quote", 4.82, 4.86]
["2026-09-17T14:05:54.496826+00:00", "quote", 4.82, 4.89]
["2026-09-17T14:05:59.993019+00:00", "quote", 4.82, 4.89]
["2026-09-17T14:06:02.778038+00:00", "quote", 4.82, 4.89]
["2026-09-17T14:06:29.319809+00:00", "trade", 4.855, 15.0]
["2026-09-17T14:06:29.993044+00:00", "quote", 4.82, 4.89]
["2026-09-17T14:06:59.993073+00:00", "quote", 4.82, 4.89]
["2026-09-17T14:07:03.379112+00:00", "trade", 4.855, 3.0]
["2026-09-17T14:07:10.121503+00:00", "trade", 4.855, 2.0]
["2026-09-17T14:07:21.179542+00:00", "trade", 4.8399, 1.0]
["2026-09-17T14:07:29.100176+00:00", "trade", 4.89, 1.0]
["2026-09-17T14:07:29.993103+00:00", "quote", 4.82, 4.89]
["2026-09-17T14:07:35.164550+00:00", "trade", 4.89, 1.0]
["2026-09-17T14:07:45.982746+00:00", "trade", 4.89, 4.0]
["2026-09-17T14:07:49.811204+00:00", "trade", 4.855, 2.0]
["2026-09-17T14:07:49.811953+00:00", "trade", 4.855, 2.0]
["2026-09-17T14:07:57.429159+00:00", "trade", 4.855, 21.0]
["2026-09-17T14:07:58.149003+00:00", "quote", 4.82, 4.89]
["2026-09-17T14:07:59.993133+00:00", "quote", 4.82, 4.89]
["2026-09-17T14:08:00.502743+00:00", "trade", 4.8326, 30.0]
["2026-09-17T14:08:01.422957+00:00", "trade", 4.83, 100.0]
["2026-09-17T14:08:01.425576+00:00", "trade", 4.821, 100.0]
["2026-09-17T14:08:01.425826+00:00", "trade", 4.821, 100.0]
["2026-09-17T14:08:01.425931+00:00", "trade", 4.8211, 100.0]
["2026-09-17T14:08:01.426289+00:00", "trade", 4.8211, 100.0]
["2026-09-17T14:08:01.427181+00:00", "quote", 4.8, 4.89]
["2026-09-17T14:08:01.427185+00:00", "trade", 4.82, 100.0]
["2026-09-17T14:08:01.427202+00:00", "quote", 4.8, 4.88]
["2026-09-17T14:08:01.427206+00:00", "quote", 4.8, 4.89]
["2026-09-17T14:08:01.427922+00:00", "trade", 4.8201, 100.0]
["2026-09-17T14:08:01.428489+00:00", "quote", 4.8, 4.82]
["2026-09-17T14:08:01.430980+00:00", "trade", 4.8, 22.0]
["2026-09-17T14:08:01.431146+00:00", "trade", 4.8, 150.0]
["2026-09-17T14:08:01.431146+00:00", "quote", 4.79, 4.82]
["2026-09-17T14:08:01.439766+00:00", "quote", 4.78, 4.82]
["2026-09-17T14:08:01.439891+00:00", "quote", 4.78, 4.82]
["2026-09-17T14:08:02.149069+00:00", "quote", 4.78, 4.82]
["2026-09-17T14:08:02.716465+00:00", "quote", 4.78, 4.82]
["2026-09-17T14:08:12.182552+00:00", "quote", 4.78, 4.82]
["2026-09-17T14:08:29.993167+00:00", "quote", 4.78, 4.82]
["2026-09-17T14:08:38.797558+00:00", "trade", 4.79, 300.0]
["2026-09-17T14:08:54.282161+00:00", "trade", 4.811, 20.0]
["2026-09-17T14:08:54.964888+00:00", "trade", 4.79, 100.0]
["2026-09-17T14:08:54.964909+00:00", "trade", 4.78, 5.0]
["2026-09-17T14:08:54.964915+00:00", "trade", 4.78, 5.0]
["2026-09-17T14:08:59.993202+00:00", "quote", 4.78, 4.82]
["2026-09-17T14:09:07.001333+00:00", "trade", 4.8109, 1.0]
["2026-09-17T14:09:11.045707+00:00", "trade", 4.7963, 20.0]
["2026-09-17T14:09:29.993227+00:00", "quote", 4.78, 4.82]
["2026-09-17T14:09:56.263203+00:00", "trade", 4.79, 1.0]
["2026-09-17T14:09:59.993246+00:00", "quote", 4.78, 4.82]
["2026-09-17T14:10:01.055548+00:00", "trade", 4.82, 300.0]
["2026-09-17T14:10:01.055632+00:00", "trade", 4.82, 900.0]
["2026-09-17T14:10:01.055961+00:00", "quote", 4.78, 4.82]
["2026-09-17T14:10:01.057806+00:00", "trade", 4.82, 100.0]
["2026-09-17T14:10:01.058637+00:00", "quote", 4.78, 4.82]
["2026-09-17T14:10:01.058639+00:00", "trade", 4.82, 174.0]
["2026-09-17T14:10:01.058722+00:00", "quote", 4.78, 4.82]
["2026-09-17T14:10:01.058727+00:00", "quote", 4.78, 4.82]
["2026-09-17T14:10:01.058730+00:00", "trade", 4.82, 900.0]
["2026-09-17T14:10:01.152386+00:00", "quote", 4.78, 4.82]
["2026-09-17T14:10:02.152767+00:00", "quote", 4.78, 4.82]
["2026-09-17T14:10:02.153498+00:00", "quote", 4.78, 4.82]
["2026-09-17T14:10:16.829156+00:00", "trade", 4.82, 414.0]
["2026-09-17T14:10:16.848703+00:00", "trade", 4.82, 1.0]
["2026-09-17T14:10:17.152787+00:00", "quote", 4.78, 4.82]
["2026-09-17T14:10:17.154795+00:00", "trade", 4.8, 100.0]
["2026-09-17T14:10:18.152707+00:00", "quote", 4.78, 4.82]
["2026-09-17T14:10:27.205776+00:00", "trade", 4.8, 500.0]
["2026-09-17T14:10:27.326477+00:00", "trade", 4.8, 1500.0]
["2026-09-17T14:10:28.152690+00:00", "quote", 4.78, 4.82]
["2026-09-17T14:10:28.161748+00:00", "trade", 4.8, 124.0]
["2026-09-17T14:10:29.993276+00:00", "quote", 4.78, 4.82]
["2026-09-17T14:10:30.602922+00:00", "quote", 4.78, 4.82]
["2026-09-17T14:10:59.993301+00:00", "quote", 4.78, 4.82]
["2026-09-17T14:11:15.212257+00:00", "quote", 4.8, 4.82]
["2026-09-17T14:11:15.212307+00:00", "quote", 4.8, 4.82]
["2026-09-17T14:11:15.213054+00:00", "quote", 4.8, 4.82]
["2026-09-17T14:11:15.213057+00:00", "trade", 4.8, 80.0]
["2026-09-17T14:11:15.213109+00:00", "quote", 4.8, 4.82]
["2026-09-17T14:11:15.220340+00:00", "trade", 4.8, 100.0]
["2026-09-17T14:11:16.612585+00:00", "trade", 4.8082, 50.0]
["2026-09-17T14:11:16.758096+00:00", "quote", 4.8, 4.82]
["2026-09-17T14:11:24.217077+00:00", "trade", 4.81, 60.0]
["2026-09-17T14:11:29.993331+00:00", "quote", 4.8, 4.82]
["2026-09-17T14:11:33.069281+00:00", "trade", 4.8, 6.0]
["2026-09-17T14:11:39.538264+00:00", "trade", 4.82, 1.0]
["2026-09-17T14:11:39.538333+00:00", "trade", 4.82, 525.0]
["2026-09-17T14:11:39.538335+00:00", "quote", 4.8, 4.85]
["2026-09-17T14:11:39.538386+00:00", "quote", 4.8, 4.85]
["2026-09-17T14:11:39.539121+00:00", "trade", 4.82, 6.0]
["2026-09-17T14:11:40.651818+00:00", "trade", 4.8001, 3000.0]
["2026-09-17T14:11:40.683390+00:00", "trade", 4.83, 2.0]
["2026-09-17T14:11:40.684229+00:00", "trade", 4.83, 1.0]
["2026-09-17T14:11:40.685501+00:00", "trade", 4.83, 1.0]
["2026-09-17T14:11:40.686099+00:00", "trade", 4.83, 1.0]
["2026-09-17T14:11:40.686160+00:00", "trade", 4.83, 4.0]
["2026-09-17T14:11:40.838289+00:00", "trade", 4.83, 21.0]
["2026-09-17T14:11:53.728658+00:00", "trade", 4.83, 100.0]
["2026-09-17T14:12:03.872163+00:00", "trade", 4.83, 179.0]
["2026-09-17T14:12:03.916759+00:00", "trade", 4.83, 21.0]
["2026-09-17T14:12:10.184106+00:00", "trade", 4.83, 1.0]
["2026-09-17T14:12:10.184127+00:00", "trade", 4.83, 1.0]
["2026-09-17T14:12:22.665637+00:00", "trade", 4.83, 15.0]
["2026-09-17T14:12:33.868356+00:00", "trade", 4.8425, 5.0]
["2026-09-17T14:13:12.580671+00:00", "trade", 4.83, 6.0]
["2026-09-17T14:13:15.074793+00:00", "trade", 4.8276, 24.0]
["2026-09-17T14:13:20.445174+00:00", "trade", 4.8274, 5.0]
["2026-09-17T14:13:37.884210+00:00", "trade", 4.83, 2.0]
["2026-09-17T14:13:37.884213+00:00", "trade", 4.83, 1.0]
["2026-09-17T14:13:48.332830+00:00", "trade", 4.8, 40.0]
["2026-09-17T14:13:59.414517+00:00", "trade", 4.84, 1000.0]
["2026-09-17T14:14:32.270199+00:00", "trade", 4.85, 100.0]
["2026-09-17T14:15:00.008982+00:00", "trade", 4.83, 1.0]
["2026-09-17T14:15:32.227471+00:00", "trade", 4.84, 24.0]
["2026-09-17T14:15:32.227474+00:00", "trade", 4.84, 76.0]
["2026-09-17T14:15:32.230012+00:00", "trade", 4.845, 1.0]
["2026-09-17T14:15:32.230686+00:00", "trade", 4.845, 1.0]
["2026-09-17T14:15:33.249799+00:00", "quote", 4.82, 4.89]
["2026-09-17T14:15:38.657346+00:00", "quote", 4.82, 4.89]
["2026-09-17T14:15:42.308376+00:00", "quote", 4.82, 4.89]
["2026-09-17T14:15:59.993568+00:00", "quote", 4.82, 4.89]
["2026-09-17T14:16:12.697347+00:00", "trade", 4.855, 19.0]
["2026-09-17T14:16:26.103879+00:00", "trade", 4.86, 20.0]
["2026-09-17T14:16:34.106002+00:00", "trade", 4.89, 10.0]
["2026-09-17T14:16:34.649970+00:00", "trade", 4.855, 4.0]
["2026-09-17T14:16:35.407046+00:00", "trade", 4.855, 1.0]
["2026-09-17T14:16:35.550135+00:00", "trade", 4.855, 1.0]
["2026-09-17T14:16:37.169866+00:00", "trade", 4.855, 100.0]
["2026-09-17T14:16:42.514452+00:00", "trade", 4.8629, 10.0]
["2026-09-17T14:17:05.556887+00:00", "trade", 4.855, 100.0]
["2026-09-17T14:17:05.633675+00:00", "trade", 4.855, 15.0]
["2026-09-17T14:17:06.527904+00:00", "trade", 4.855, 190.0]
["2026-09-17T14:17:16.471370+00:00", "trade", 4.8851, 230.0]
["2026-09-17T14:17:21.762017+00:00", "trade", 4.82, 988.0]
["2026-09-17T14:17:48.014945+00:00", "trade", 4.8373, 1.0]
["2026-09-17T14:18:04.723565+00:00", "quote", 4.83, 4.89]
["2026-09-17T14:18:15.082853+00:00", "quote", 4.83, 4.89]
["2026-09-17T14:18:25.666710+00:00", "trade", 4.86, 6.0]
["2026-09-17T14:18:25.707127+00:00", "trade", 4.89, 1052.0]
["2026-09-17T14:18:29.993706+00:00", "quote", 4.83, 4.89]
["2026-09-17T14:18:32.277382+00:00", "trade", 4.86, 200.0]
["2026-09-17T14:18:43.510007+00:00", "trade", 4.83, 10.0]
["2026-09-17T14:18:52.090181+00:00", "trade", 4.86, 100.0]
["2026-09-17T14:18:52.441639+00:00", "quote", 4.83, 4.89]
["2026-09-17T14:18:59.993721+00:00", "quote", 4.83, 4.89]
["2026-09-17T14:19:28.347777+00:00", "quote", 4.83, 4.89]
["2026-09-17T14:19:29.993745+00:00", "quote", 4.83, 4.89]
["2026-09-17T14:19:34.907179+00:00", "trade", 4.86, 1.0]
["2026-09-17T14:19:35.050290+00:00", "trade", 4.86, 1.0]
["2026-09-17T14:19:38.737062+00:00", "trade", 4.86, 81.0]
["2026-09-17T14:19:38.778708+00:00", "trade", 4.86, 19.0]
["2026-09-17T14:19:59.993765+00:00", "quote", 4.83, 4.89]
["2026-09-17T14:20:00.699034+00:00", "quote", 4.83, 4.89]
["2026-09-17T14:20:29.993785+00:00", "quote", 4.83, 4.89]
["2026-09-17T14:20:59.993804+00:00", "quote", 4.83, 4.89]
["2026-09-17T14:21:04.190491+00:00", "trade", 4.86, 100.0]
["2026-09-17T14:21:13.574300+00:00", "trade", 4.86, 100.0]
["2026-09-17T14:21:18.228614+00:00", "quote", 4.83, 4.89]
["2026-09-17T14:21:29.993830+00:00", "quote", 4.83, 4.89]
["2026-09-17T14:21:59.993859+00:00", "quote", 4.83, 4.89]
["2026-09-17T14:22:10.851934+00:00", "quote", 4.84, 4.89]
["2026-09-17T14:22:16.744400+00:00", "quote", 4.84, 4.89]
["2026-09-17T14:22:17.450916+00:00", "trade", 4.865, 6.0]
["2026-09-17T14:22:28.962945+00:00", "quote", 4.84, 4.89]
["2026-09-17T14:22:29.993884+00:00", "quote", 4.84, 4.89]
["2026-09-17T14:22:31.416272+00:00", "trade", 4.865, 100.0]
["2026-09-17T14:22:31.416981+00:00", "quote", 4.84, 4.87]
["2026-09-17T14:22:31.417009+00:00", "trade", 4.84, 100.0]
["2026-09-17T14:22:31.417009+00:00", "trade", 4.84, 100.0]
["2026-09-17T14:22:31.417018+00:00", "trade", 4.84, 200.0]
["2026-09-17T14:22:31.417021+00:00", "quote", 4.84, 4.87]
["2026-09-17T14:22:31.417026+00:00", "quote", 4.83, 4.87]
["2026-09-17T14:22:31.417030+00:00", "trade", 4.84, 100.0]
["2026-09-17T14:22:31.417033+00:00", "trade", 4.84, 20.0]
["2026-09-17T14:22:31.417036+00:00", "quote", 4.83, 4.87]
["2026-09-17T14:22:31.417061+00:00", "quote", 4.83, 4.87]
["2026-09-17T14:22:31.417111+00:00", "quote", 4.83, 4.87]
["2026-09-17T14:22:31.417191+00:00", "quote", 4.83, 4.87]
["2026-09-17T14:22:31.417267+00:00", "quote", 4.83, 4.87]
["2026-09-17T14:22:31.417612+00:00", "quote", 4.83, 4.87]
["2026-09-17T14:22:31.417653+00:00", "quote", 4.83, 4.87]
["2026-09-17T14:22:31.417653+00:00", "quote", 4.83, 4.87]
["2026-09-17T14:22:31.417743+00:00", "quote", 4.83, 4.87]
["2026-09-17T14:22:31.417788+00:00", "quote", 4.83, 4.87]
["2026-09-17T14:22:31.417813+00:00", "quote", 4.83, 4.87]
["2026-09-17T14:22:31.417898+00:00", "quote", 4.83, 4.87]
["2026-09-17T14:22:31.421206+00:00", "quote", 4.83, 4.85]
["2026-09-17T14:22:31.421206+00:00", "quote", 4.83, 4.85]
["2026-09-17T14:22:31.421225+00:00", "trade", 4.83, 21.0]
["2026-09-17T14:22:31.421225+00:00", "trade", 4.83, 100.0]
["2026-09-17T14:22:31.421226+00:00", "quote", 4.83, 4.85]
["2026-09-17T14:22:31.421226+00:00", "quote", 4.82, 4.85]
["2026-09-17T14:22:31.421237+00:00", "trade", 4.83, 2.0]
["2026-09-17T14:22:31.421240+00:00", "trade", 4.83, 5.0]
["2026-09-17T14:22:31.421261+00:00", "quote", 4.82, 4.85]
["2026-09-17T14:22:31.421737+00:00", "quote", 4.82, 4.85]
["2026-09-17T14:22:31.421739+00:00", "trade", 4.83, 79.0]
["2026-09-17T14:22:31.421822+00:00", "quote", 4.82, 4.85]
["2026-09-17T14:22:31.422028+00:00", "quote", 4.82, 4.85]
["2026-09-17T14:22:31.422033+00:00", "quote", 4.82, 4.86]
["2026-09-17T14:22:31.425191+00:00", "quote", 4.82, 4.86]
["2026-09-17T14:22:31.425286+00:00", "quote", 4.82, 4.86]
["2026-09-17T14:22:31.425511+00:00", "quote", 4.82, 4.86]
["2026-09-17T14:22:31.425558+00:00", "trade", 4.84, 1.0]
["2026-09-17T14:22:35.268583+00:00", "trade", 4.8514, 4.0]
["2026-09-17T14:22:41.231233+00:00", "trade", 4.85, 200.0]
["2026-09-17T14:22:41.231296+00:00", "trade", 4.85, 4800.0]
["2026-09-17T14:22:45.586371+00:00", "trade", 4.85, 10.0]
["2026-09-17T14:23:09.174355+00:00", "trade", 4.85, 200.0]
["2026-09-17T14:23:09.181452+00:00", "trade", 4.85, 100.0]
["2026-09-17T14:23:09.184438+00:00", "trade", 4.85, 100.0]
["2026-09-17T14:23:28.611398+00:00", "trade", 4.85, 50.0]
["2026-09-17T14:23:28.696485+00:00", "trade", 4.846, 2.0]
["2026-09-17T14:23:35.581157+00:00", "trade", 4.85, 100.0]
["2026-09-17T14:23:35.581226+00:00", "trade", 4.85, 4900.0]
["2026-09-17T14:23:47.624031+00:00", "trade", 4.845, 1.0]
["2026-09-17T14:23:47.624455+00:00", "trade", 4.845, 1.0]
["2026-09-17T14:24:06.454021+00:00", "trade", 4.85, 38.0]
["2026-09-17T14:24:49.639760+00:00", "trade", 4.825, 1.0]
["2026-09-17T14:24:49.647465+00:00", "trade", 4.82, 1399.0]
["2026-09-17T14:24:57.812001+00:00", "trade", 4.83, 1000.0]
["2026-09-17T14:25:04.364042+00:00", "trade", 4.845, 100.0]
["2026-09-17T14:25:28.903501+00:00", "trade", 4.845, 100.0]
["2026-09-17T14:25:35.510861+00:00", "trade", 4.8201, 200.0]
["2026-09-17T14:25:42.796898+00:00", "trade", 4.845, 1.0]
["2026-09-17T14:25:42.797488+00:00", "trade", 4.845, 1.0]
["2026-09-17T14:25:48.861389+00:00", "trade", 4.845, 50.0]
["2026-09-17T14:26:08.567457+00:00", "trade", 4.85, 515.0]
["2026-09-17T14:27:01.818202+00:00", "trade", 4.82, 10.0]
["2026-09-17T14:27:22.697047+00:00", "trade", 4.87, 21.0]
["2026-09-17T14:27:27.326949+00:00", "trade", 4.845, 100.0]
["2026-09-17T14:27:44.214727+00:00", "trade", 4.845, 2.0]
["2026-09-17T14:28:01.571577+00:00", "trade", 4.85, 100.0]
["2026-09-17T14:28:01.571580+00:00", "trade", 4.85, 100.0]
["2026-09-17T14:28:01.571584+00:00", "trade", 4.85, 200.0]
["2026-09-17T14:28:01.571643+00:00", "trade", 4.85, 2600.0]
["2026-09-17T14:28:21.761498+00:00", "trade", 4.85, 78.0]
["2026-09-17T14:28:21.761979+00:00", "trade", 4.85, 117.0]
["2026-09-17T14:28:21.762060+00:00", "trade", 4.85, 1.0]
["2026-09-17T14:28:38.657894+00:00", "trade", 4.83, 100.0]
["2026-09-17T14:28:38.657957+00:00", "quote", 4.83, 4.87]
["2026-09-17T14:28:38.657987+00:00", "quote", 4.82, 4.87]
["2026-09-17T14:28:38.657988+00:00", "trade", 4.83, 100.0]
["2026-09-17T14:28:38.657994+00:00", "trade", 4.83, 1.0]
["2026-09-17T14:28:38.658037+00:00", "quote", 4.82, 4.84]
["2026-09-17T14:28:38.658092+00:00", "quote", 4.82, 4.84]
["2026-09-17T14:28:38.658137+00:00", "quote", 4.82, 4.84]
["2026-09-17T14:28:38.658953+00:00", "trade", 4.83, 15.0]
["2026-09-17T14:28:38.659099+00:00", "quote", 4.82, 4.84]
["2026-09-17T14:28:38.659630+00:00", "trade", 4.82, 100.0]
["2026-09-17T14:28:38.659642+00:00", "trade", 4.82, 90.0]
["2026-09-17T14:28:38.659669+00:00", "trade", 4.82, 5.0]
["2026-09-17T14:28:38.659766+00:00", "quote", 4.82, 4.84]
["2026-09-17T14:28:38.659806+00:00", "quote", 4.82, 4.83]
["2026-09-17T14:28:38.659861+00:00", "quote", 4.8, 4.83]
["2026-09-17T14:28:38.659864+00:00", "trade", 4.82, 200.0]
["2026-09-17T14:28:38.659876+00:00", "quote", 4.8, 4.83]
["2026-09-17T14:28:38.660192+00:00", "quote", 4.8, 4.83]
["2026-09-17T14:28:38.660217+00:00", "quote", 4.8, 4.83]
["2026-09-17T14:28:38.660498+00:00", "quote", 4.8, 4.83]
["2026-09-17T14:28:38.661064+00:00", "quote", 4.8, 4.83]
["2026-09-17T14:28:38.663901+00:00", "quote", 4.8, 4.83]
["2026-09-17T14:28:38.665900+00:00", "quote", 4.8, 4.85]
["2026-09-17T14:28:38.764859+00:00", "trade", 4.825, 100.0]
["2026-09-17T14:28:38.806138+00:00", "trade", 4.825, 100.0]
["2026-09-17T14:28:39.598099+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:28:51.829370+00:00", "trade", 4.842, 1.0]
["2026-09-17T14:28:52.650351+00:00", "trade", 4.83, 100.0]
["2026-09-17T14:28:56.110769+00:00", "trade", 4.84, 3.0]
["2026-09-17T14:28:59.581372+00:00", "trade", 4.837, 2.0]
["2026-09-17T14:29:10.580788+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:29:12.248866+00:00", "trade", 4.83, 85.0]
["2026-09-17T14:29:29.994223+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:29:31.986498+00:00", "trade", 4.85, 1.0]
["2026-09-17T14:29:32.191324+00:00", "trade", 4.848, 30.0]
["2026-09-17T14:29:32.423765+00:00", "trade", 4.848, 1.0]
["2026-09-17T14:29:52.281124+00:00", "trade", 4.83, 25.0]
["2026-09-17T14:29:53.725369+00:00", "trade", 4.83, 20.0]
["2026-09-17T14:29:58.728146+00:00", "trade", 4.83, 1.0]
["2026-09-17T14:30:08.119877+00:00", "trade", 4.83, 500.0]
["2026-09-17T14:30:18.656426+00:00", "trade", 4.82, 14.0]
["2026-09-17T14:30:19.360080+00:00", "trade", 4.83, 99.0]
["2026-09-17T14:30:19.819947+00:00", "trade", 4.83, 1.0]
["2026-09-17T14:30:22.262793+00:00", "trade", 4.8189, 15.0]
["2026-09-17T14:30:28.177016+00:00", "trade", 4.83, 10.0]
["2026-09-17T14:30:30.779032+00:00", "trade", 4.826, 100.0]
["2026-09-17T14:30:35.373172+00:00", "trade", 4.83, 1.0]
["2026-09-17T14:30:35.874041+00:00", "trade", 4.85, 1.0]
["2026-09-17T14:30:35.874404+00:00", "quote", 4.8, 4.85]
["2026-09-17T14:30:39.871599+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:30:39.871654+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:30:39.972680+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:30:44.051594+00:00", "quote", 4.83, 4.85]
["2026-09-17T14:30:59.994293+00:00", "quote", 4.83, 4.85]
["2026-09-17T14:31:13.601142+00:00", "trade", 4.848, 25.0]
["2026-09-17T14:31:29.994322+00:00", "quote", 4.83, 4.85]
["2026-09-17T14:31:42.149717+00:00", "trade", 4.8307, 600.0]
["2026-09-17T14:31:59.994352+00:00", "quote", 4.83, 4.85]
["2026-09-17T14:32:03.908703+00:00", "trade", 4.85, 100.0]
["2026-09-17T14:32:13.798361+00:00", "trade", 4.8311, 150.0]
["2026-09-17T14:32:29.994381+00:00", "quote", 4.83, 4.85]
["2026-09-17T14:32:49.304475+00:00", "quote", 4.83, 4.85]
["2026-09-17T14:32:49.304490+00:00", "quote", 4.83, 4.85]
["2026-09-17T14:32:49.304536+00:00", "quote", 4.83, 4.85]
["2026-09-17T14:32:54.183762+00:00", "trade", 4.8499, 10.0]
["2026-09-17T14:32:55.310499+00:00", "trade", 4.8499, 100.0]
["2026-09-17T14:32:59.994411+00:00", "quote", 4.83, 4.85]
["2026-09-17T14:33:12.701167+00:00", "quote", 4.83, 4.85]
["2026-09-17T14:33:18.033078+00:00", "quote", 4.83, 4.85]
["2026-09-17T14:33:18.033354+00:00", "quote", 4.83, 4.85]
["2026-09-17T14:33:18.637818+00:00", "trade", 4.8499, 35.0]
["2026-09-17T14:33:29.994430+00:00", "quote", 4.83, 4.85]
["2026-09-17T14:33:33.674844+00:00", "trade", 4.84, 18.0]
["2026-09-17T14:33:54.137523+00:00", "trade", 4.84, 100.0]
["2026-09-17T14:33:54.137523+00:00", "trade", 4.84, 100.0]
["2026-09-17T14:33:56.849221+00:00", "trade", 4.85, 4812.0]
["2026-09-17T14:33:59.994450+00:00", "quote", 4.83, 4.85]
["2026-09-17T14:34:29.994475+00:00", "quote", 4.83, 4.85]
["2026-09-17T14:34:30.044819+00:00", "quote", 4.83, 4.84]
["2026-09-17T14:34:30.045344+00:00", "trade", 4.835, 10.0]
["2026-09-17T14:34:30.045401+00:00", "quote", 4.83, 4.84]
["2026-09-17T14:34:30.045404+00:00", "trade", 4.83, 360.0]
["2026-09-17T14:34:30.045416+00:00", "quote", 4.83, 4.84]
["2026-09-17T14:34:30.045419+00:00", "trade", 4.83, 100.0]
["2026-09-17T14:34:30.045419+00:00", "trade", 4.83, 7.0]
["2026-09-17T14:34:30.045443+00:00", "trade", 4.835, 100.0]
["2026-09-17T14:34:30.045446+00:00", "trade", 4.84, 100.0]
["2026-09-17T14:34:30.045446+00:00", "quote", 4.83, 4.84]
["2026-09-17T14:34:30.045564+00:00", "trade", 4.83, 100.0]
["2026-09-17T14:34:30.045569+00:00", "trade", 4.83, 10.0]
["2026-09-17T14:34:30.045774+00:00", "trade", 4.83, 7.0]
["2026-09-17T14:34:30.045777+00:00", "trade", 4.83, 3.0]
["2026-09-17T14:34:30.045780+00:00", "trade", 4.83, 6.0]
["2026-09-17T14:34:30.045780+00:00", "trade", 4.83, 100.0]
["2026-09-17T14:34:30.045782+00:00", "quote", 4.8, 4.84]
["2026-09-17T14:34:31.207958+00:00", "quote", 4.8, 4.83]
["2026-09-17T14:34:38.528055+00:00", "trade", 4.8294, 25.0]
["2026-09-17T14:34:59.994504+00:00", "quote", 4.8, 4.83]
["2026-09-17T14:35:06.729234+00:00", "trade", 4.815, 1029.0]
["2026-09-17T14:35:07.579805+00:00", "trade", 4.8, 129.0]
["2026-09-17T14:35:29.994519+00:00", "quote", 4.8, 4.83]
["2026-09-17T14:35:33.245347+00:00", "quote", 4.8, 4.83]
["2026-09-17T14:35:33.383242+00:00", "trade", 4.815, 500.0]
["2026-09-17T14:35:50.790595+00:00", "quote", 4.82, 4.83]
["2026-09-17T14:35:50.790941+00:00", "quote", 4.8, 4.83]
["2026-09-17T14:35:50.790946+00:00", "trade", 4.82, 205.0]
["2026-09-17T14:35:50.791580+00:00", "trade", 4.82, 95.0]
["2026-09-17T14:35:59.168858+00:00", "trade", 4.815, 10.0]
["2026-09-17T14:35:59.994538+00:00", "quote", 4.8, 4.83]
["2026-09-17T14:36:23.056389+00:00", "trade", 4.8, 10.0]
["2026-09-17T14:36:27.958138+00:00", "trade", 4.8006, 25.0]
["2026-09-17T14:36:29.994568+00:00", "quote", 4.8, 4.83]
["2026-09-17T14:36:42.597885+00:00", "trade", 4.83, 500.0]
["2026-09-17T14:36:58.951225+00:00", "trade", 4.8, 25.0]
["2026-09-17T14:36:59.874549+00:00", "trade", 4.8, 10.0]
["2026-09-17T14:36:59.959991+00:00", "trade", 4.815, 13.0]
["2026-09-17T14:36:59.994613+00:00", "quote", 4.8, 4.83]
["2026-09-17T14:37:29.175259+00:00", "trade", 4.815, 600.0]
["2026-09-17T14:37:29.994652+00:00", "quote", 4.8, 4.83]
["2026-09-17T14:37:59.471281+00:00", "trade", 4.815, 500.0]
["2026-09-17T14:37:59.994682+00:00", "quote", 4.8, 4.83]
["2026-09-17T14:38:10.726280+00:00", "trade", 4.82, 8.0]
["2026-09-17T14:38:24.001225+00:00", "trade", 4.81, 200.0]
["2026-09-17T14:38:29.994722+00:00", "quote", 4.8, 4.83]
["2026-09-17T14:38:42.763918+00:00", "trade", 4.815, 6.0]
["2026-09-17T14:38:42.766715+00:00", "trade", 4.83, 1.0]
["2026-09-17T14:38:49.823595+00:00", "trade", 4.815, 100.0]
["2026-09-17T14:38:49.824184+00:00", "trade", 4.815, 100.0]
["2026-09-17T14:38:56.969390+00:00", "trade", 4.827, 100.0]
["2026-09-17T14:38:57.865207+00:00", "trade", 4.8222, 12.0]
["2026-09-17T14:38:59.994761+00:00", "quote", 4.8, 4.83]
["2026-09-17T14:39:08.777306+00:00", "quote", 4.82, 4.83]
["2026-09-17T14:39:08.778279+00:00", "quote", 4.8, 4.83]
["2026-09-17T14:39:08.778280+00:00", "trade", 4.82, 100.0]
["2026-09-17T14:39:08.778369+00:00", "quote", 4.8, 4.83]
["2026-09-17T14:39:08.778374+00:00", "quote", 4.8, 4.83]
["2026-09-17T14:39:08.778414+00:00", "quote", 4.8, 4.83]
["2026-09-17T14:39:08.779010+00:00", "quote", 4.8, 4.83]
["2026-09-17T14:39:08.782328+00:00", "quote", 4.8, 4.83]
["2026-09-17T14:39:08.978480+00:00", "quote", 4.8, 4.83]
["2026-09-17T14:39:08.978861+00:00", "quote", 4.8, 4.83]
["2026-09-17T14:39:10.278500+00:00", "quote", 4.8, 4.83]
["2026-09-17T14:39:29.994811+00:00", "quote", 4.8, 4.83]
["2026-09-17T14:39:40.258156+00:00", "quote", 4.8, 4.83]
["2026-09-17T14:39:40.258201+00:00", "quote", 4.8, 4.83]
["2026-09-17T14:39:59.994836+00:00", "quote", 4.8, 4.83]
["2026-09-17T14:40:01.685884+00:00", "trade", 4.83, 1.0]
["2026-09-17T14:40:02.915538+00:00", "quote", 4.8, 4.83]
["2026-09-17T14:40:17.678019+00:00", "trade", 4.824, 1.0]
["2026-09-17T14:40:18.747386+00:00", "trade", 4.824, 1.0]
["2026-09-17T14:40:21.666894+00:00", "trade", 4.8215, 500.0]
["2026-09-17T14:40:21.674403+00:00", "trade", 4.824, 100.0]
["2026-09-17T14:40:29.210488+00:00", "trade", 4.83, 470.0]
["2026-09-17T14:40:29.548433+00:00", "quote", 4.8, 4.82]
["2026-09-17T14:40:29.994860+00:00", "quote", 4.8, 4.82]
["2026-09-17T14:40:39.157911+00:00", "quote", 4.8, 4.82]
["2026-09-17T14:40:59.994890+00:00", "quote", 4.8, 4.82]
["2026-09-17T14:41:13.528536+00:00", "trade", 4.82, 1000.0]
["2026-09-17T14:41:16.033718+00:00", "trade", 4.8199, 500.0]
["2026-09-17T14:41:16.034198+00:00", "quote", 4.8, 4.82]
["2026-09-17T14:41:16.034199+00:00", "trade", 4.82, 100.0]
["2026-09-17T14:41:16.034218+00:00", "trade", 4.83, 236.0]
["2026-09-17T14:41:16.034364+00:00", "quote", 4.8, 4.82]
["2026-09-17T14:41:16.034364+00:00", "quote", 4.8, 4.82]
["2026-09-17T14:41:16.034394+00:00", "quote", 4.8, 4.82]
["2026-09-17T14:41:16.034424+00:00", "quote", 4.8, 4.82]
["2026-09-17T14:41:16.034454+00:00", "quote", 4.8, 4.83]
["2026-09-17T14:41:16.034459+00:00", "trade", 4.82, 100.0]
["2026-09-17T14:41:16.034474+00:00", "quote", 4.81, 4.83]
["2026-09-17T14:41:16.034675+00:00", "trade", 4.83, 23.0]
["2026-09-17T14:41:16.034810+00:00", "quote", 4.81, 4.83]
["2026-09-17T14:41:16.035096+00:00", "trade", 4.83, 741.0]
["2026-09-17T14:41:21.803697+00:00", "trade", 4.82, 500.0]
["2026-09-17T14:41:54.227368+00:00", "trade", 4.86, 200.0]
["2026-09-17T14:42:18.697448+00:00", "trade", 4.8355, 10.0]
["2026-09-17T14:42:23.242996+00:00", "trade", 4.855, 947.0]
["2026-09-17T14:43:11.166735+00:00", "trade", 4.84, 6.0]
["2026-09-17T14:43:11.166738+00:00", "trade", 4.84, 24.0]
["2026-09-17T14:43:11.168713+00:00", "trade", 4.835, 15.0]
["2026-09-17T14:43:16.795281+00:00", "trade", 4.82, 1.0]
["2026-09-17T14:43:34.291217+00:00", "trade", 4.86, 5.0]
["2026-09-17T14:43:34.297580+00:00", "quote", 4.86, 4.89]
["2026-09-17T14:43:34.302902+00:00", "quote", 4.86, 4.89]
["2026-09-17T14:43:49.861596+00:00", "trade", 4.89, 11750.0]
["2026-09-17T14:43:49.862414+00:00", "quote", 4.86, 4.89]
["2026-09-17T14:43:49.862434+00:00", "quote", 4.86, 4.89]
["2026-09-17T14:43:59.995063+00:00", "quote", 4.86, 4.89]
["2026-09-17T14:44:04.581931+00:00", "quote", 4.86, 4.89]
["2026-09-17T14:44:14.861318+00:00", "trade", 4.874, 2.0]
["2026-09-17T14:44:25.386164+00:00", "trade", 4.8899, 818.0]
["2026-09-17T14:44:25.388106+00:00", "trade", 4.875, 1.0]
["2026-09-17T14:44:29.995083+00:00", "quote", 4.86, 4.89]
["2026-09-17T14:44:40.103535+00:00", "trade", 4.88, 6.0]
["2026-09-17T14:44:40.103589+00:00", "quote", 4.86, 4.89]
["2026-09-17T14:44:40.103754+00:00", "trade", 4.89, 94.0]
["2026-09-17T14:44:44.152601+00:00", "trade", 4.89, 6000.0]
["2026-09-17T14:44:59.995112+00:00", "quote", 4.86, 4.89]
["2026-09-17T14:45:03.089884+00:00", "trade", 4.89, 7.0]
["2026-09-17T14:45:03.089884+00:00", "quote", 4.86, 4.89]
["2026-09-17T14:45:03.089929+00:00", "quote", 4.86, 4.89]
["2026-09-17T14:45:07.612643+00:00", "trade", 4.86, 3.0]
["2026-09-17T14:45:24.701219+00:00", "trade", 4.887, 100.0]
["2026-09-17T14:45:29.995147+00:00", "quote", 4.86, 4.89]
["2026-09-17T14:45:45.076609+00:00", "trade", 4.89, 175.0]
["2026-09-17T14:45:55.419359+00:00", "trade", 4.8899, 25.0]
["2026-09-17T14:45:59.995176+00:00", "quote", 4.86, 4.89]
["2026-09-17T14:46:01.950807+00:00", "quote", 4.87, 4.89]
["2026-09-17T14:46:01.950807+00:00", "quote", 4.87, 4.89]
["2026-09-17T14:46:01.950843+00:00", "trade", 4.89, 93.0]
["2026-09-17T14:46:01.950857+00:00", "quote", 4.87, 4.89]
["2026-09-17T14:46:01.950872+00:00", "quote", 4.87, 4.9]
["2026-09-17T14:46:01.950876+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:46:01.950917+00:00", "quote", 4.87, 4.9]
["2026-09-17T14:46:01.950947+00:00", "quote", 4.88, 4.9]
["2026-09-17T14:46:01.951413+00:00", "quote", 4.88, 4.9]
["2026-09-17T14:46:01.951414+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:46:01.951414+00:00", "trade", 4.89, 7000.0]
["2026-09-17T14:46:01.951417+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:46:01.951417+00:00", "trade", 4.9, 1949.0]
["2026-09-17T14:46:01.951432+00:00", "trade", 4.9, 20.0]
["2026-09-17T14:46:01.951458+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:46:01.951477+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:46:01.951477+00:00", "trade", 4.9, 338.0]
["2026-09-17T14:46:01.951483+00:00", "trade", 4.9, 80.0]
["2026-09-17T14:46:01.951483+00:00", "quote", 4.88, 4.9]
["2026-09-17T14:46:01.951488+00:00", "quote", 4.88, 4.9]
["2026-09-17T14:46:01.951492+00:00", "trade", 4.9, 200.0]
["2026-09-17T14:46:01.951519+00:00", "trade", 4.88, 51.0]
["2026-09-17T14:46:01.951522+00:00", "trade", 4.88, 5.0]
["2026-09-17T14:46:01.951543+00:00", "quote", 4.88, 4.9]
["2026-09-17T14:46:01.951544+00:00", "trade", 4.9, 4000.0]
["2026-09-17T14:46:01.951549+00:00", "trade", 4.9, 3000.0]
["2026-09-17T14:46:01.951549+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:46:01.951549+00:00", "trade", 4.9, 392.0]
["2026-09-17T14:46:01.951555+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:46:01.951559+00:00", "trade", 4.9, 1077.0]
["2026-09-17T14:46:01.951574+00:00", "trade", 4.88, 7.0]
["2026-09-17T14:46:01.951576+00:00", "trade", 4.88, 47.0]
["2026-09-17T14:46:01.951679+00:00", "trade", 4.9, 7.0]
["2026-09-17T14:46:01.951679+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:46:01.951683+00:00", "trade", 4.9, 47.0]
["2026-09-17T14:46:01.951683+00:00", "trade", 4.9, 12.0]
["2026-09-17T14:46:01.951684+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:46:01.951699+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:46:01.951699+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:46:01.951729+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:46:01.951733+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:46:01.951744+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:46:01.951760+00:00", "trade", 4.9, 10.0]
["2026-09-17T14:46:01.951779+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:46:01.951830+00:00", "trade", 4.88, 5.0]
["2026-09-17T14:46:01.951835+00:00", "trade", 4.88, 5.0]
["2026-09-17T14:46:01.951838+00:00", "trade", 4.88, 53.0]
["2026-09-17T14:46:01.951838+00:00", "trade", 4.88, 49.0]
["2026-09-17T14:46:01.951909+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:46:01.951910+00:00", "trade", 4.89, 55.0]
["2026-09-17T14:46:01.951916+00:00", "trade", 4.89, 56.0]
["2026-09-17T14:46:01.951922+00:00", "trade", 4.89, 71.0]
["2026-09-17T14:46:01.951925+00:00", "trade", 4.89, 81.0]
["2026-09-17T14:46:01.951925+00:00", "trade", 4.9, 200.0]
["2026-09-17T14:46:01.951934+00:00", "trade", 4.9, 286.0]
["2026-09-17T14:46:01.951944+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:46:01.951969+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:46:01.951970+00:00", "trade", 4.9, 90.0]
["2026-09-17T14:46:01.951970+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:46:01.951970+00:00", "trade", 4.9, 400.0]
["2026-09-17T14:46:01.951994+00:00", "trade", 4.89, 33.0]
["2026-09-17T14:46:01.951998+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:46:01.951998+00:00", "trade", 4.89, 28.0]
["2026-09-17T14:46:01.952003+00:00", "trade", 4.89, 28.0]
["2026-09-17T14:46:01.952019+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:46:01.952045+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:46:01.952081+00:00", "trade", 4.89, 59.0]
["2026-09-17T14:46:01.952090+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:46:01.952091+00:00", "trade", 4.9, 65.0]
["2026-09-17T14:46:01.952165+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:46:01.952184+00:00", "trade", 4.9, 200.0]
["2026-09-17T14:46:01.952193+00:00", "trade", 4.9, 34.0]
["2026-09-17T14:46:01.952195+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:46:01.952205+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:46:01.952424+00:00", "trade", 4.9, 35.0]
["2026-09-17T14:46:01.952424+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:46:01.952441+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:46:01.952471+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:46:01.952481+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:46:01.952563+00:00", "trade", 4.895, 120.0]
["2026-09-17T14:46:01.952668+00:00", "trade", 4.89, 28.0]
["2026-09-17T14:46:01.952860+00:00", "trade", 4.89, 41.0]
["2026-09-17T14:46:01.955101+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:46:01.955102+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:46:01.955122+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:46:01.955127+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:46:01.955443+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:46:01.955474+00:00", "trade", 4.89, 185.0]
["2026-09-17T14:46:01.955478+00:00", "quote", 4.87, 4.9]
["2026-09-17T14:46:01.955488+00:00", "quote", 4.87, 4.9]
["2026-09-17T14:46:01.955899+00:00", "quote", 4.87, 4.9]
["2026-09-17T14:46:01.956154+00:00", "quote", 4.87, 4.9]
["2026-09-17T14:46:01.956159+00:00", "trade", 4.88, 33.0]
["2026-09-17T14:46:01.956159+00:00", "trade", 4.88, 28.0]
["2026-09-17T14:46:01.956159+00:00", "quote", 4.87, 4.9]
["2026-09-17T14:46:01.956180+00:00", "quote", 4.87, 4.89]
["2026-09-17T14:46:01.956194+00:00", "quote", 4.87, 4.89]
["2026-09-17T14:46:01.956496+00:00", "trade", 4.87, 39.0]
["2026-09-17T14:46:01.956731+00:00", "quote", 4.87, 4.89]
["2026-09-17T14:46:01.956956+00:00", "quote", 4.86, 4.89]
["2026-09-17T14:46:01.957098+00:00", "trade", 4.87, 61.0]
["2026-09-17T14:46:01.957098+00:00", "trade", 4.87, 19.0]
["2026-09-17T14:46:01.957100+00:00", "trade", 4.87, 20.0]
["2026-09-17T14:46:01.957127+00:00", "quote", 4.86, 4.88]
["2026-09-17T14:46:01.957404+00:00", "trade", 4.87, 100.0]
["2026-09-17T14:46:01.959498+00:00", "trade", 4.88, 19.0]
["2026-09-17T14:46:01.959500+00:00", "trade", 4.88, 39.0]
["2026-09-17T14:46:01.959503+00:00", "trade", 4.88, 8.0]
["2026-09-17T14:46:01.959789+00:00", "trade", 4.87, 12.0]
["2026-09-17T14:46:01.959993+00:00", "trade", 4.9, 1.0]
["2026-09-17T14:46:01.960105+00:00", "trade", 4.87, 28.0]
["2026-09-17T14:46:01.960108+00:00", "trade", 4.87, 1.0]
["2026-09-17T14:46:01.960273+00:00", "trade", 4.87, 40.0]
["2026-09-17T14:46:01.960273+00:00", "trade", 4.87, 19.0]
["2026-09-17T14:46:01.960274+00:00", "quote", 4.86, 4.89]
["2026-09-17T14:46:01.960299+00:00", "quote", 4.86, 4.88]
["2026-09-17T14:46:01.960318+00:00", "trade", 4.87, 1.0]
["2026-09-17T14:46:01.960372+00:00", "trade", 4.87, 21.0]
["2026-09-17T14:46:01.960374+00:00", "quote", 4.86, 4.89]
["2026-09-17T14:46:01.960399+00:00", "quote", 4.86, 4.88]
["2026-09-17T14:46:01.960460+00:00", "trade", 4.87, 19.0]
["2026-09-17T14:46:01.960460+00:00", "quote", 4.86, 4.89]
["2026-09-17T14:46:01.960462+00:00", "trade", 4.87, 1.0]
["2026-09-17T14:46:01.960462+00:00", "trade", 4.87, 1.0]
["2026-09-17T14:46:01.960490+00:00", "quote", 4.86, 4.88]
["2026-09-17T14:46:01.960574+00:00", "trade", 4.87, 20.0]
["2026-09-17T14:46:01.960574+00:00", "trade", 4.87, 1.0]
["2026-09-17T14:46:01.960575+00:00", "quote", 4.86, 4.89]
["2026-09-17T14:46:01.960600+00:00", "quote", 4.86, 4.88]
["2026-09-17T14:46:01.960685+00:00", "trade", 4.87, 19.0]
["2026-09-17T14:46:01.960685+00:00", "trade", 4.87, 1.0]
["2026-09-17T14:46:01.960685+00:00", "quote", 4.86, 4.89]
["2026-09-17T14:46:01.960688+00:00", "trade", 4.87, 1.0]
["2026-09-17T14:46:01.960713+00:00", "trade", 4.87, 19.0]
["2026-09-17T14:46:01.960713+00:00", "trade", 4.87, 1.0]
["2026-09-17T14:46:01.960750+00:00", "quote", 4.86, 4.88]
["2026-09-17T14:46:01.960760+00:00", "quote", 4.86, 4.89]
["2026-09-17T14:46:01.960805+00:00", "quote", 4.86, 4.88]
["2026-09-17T14:46:01.961548+00:00", "trade", 4.86, 100.0]
["2026-09-17T14:46:01.962033+00:00", "quote", 4.86, 4.87]
["2026-09-17T14:46:01.962038+00:00", "quote", 4.86, 4.87]
["2026-09-17T14:46:01.962068+00:00", "trade", 4.86, 100.0]
["2026-09-17T14:46:01.962134+00:00", "trade", 4.86, 2.0]
["2026-09-17T14:46:01.962339+00:00", "trade", 4.86, 139.0]
["2026-09-17T14:46:01.962339+00:00", "quote", 4.86, 4.87]
["2026-09-17T14:46:01.962543+00:00", "trade", 4.86, 100.0]
["2026-09-17T14:46:01.962544+00:00", "quote", 4.86, 4.87]
["2026-09-17T14:46:01.962552+00:00", "trade", 4.86, 100.0]
["2026-09-17T14:46:01.962552+00:00", "trade", 4.86, 100.0]
["2026-09-17T14:46:01.962560+00:00", "quote", 4.86, 4.87]
["2026-09-17T14:46:01.962688+00:00", "trade", 4.86, 28.0]
["2026-09-17T14:46:01.962688+00:00", "trade", 4.86, 33.0]
["2026-09-17T14:46:01.962710+00:00", "quote", 4.86, 4.87]
["2026-09-17T14:46:01.962805+00:00", "quote", 4.86, 4.87]
["2026-09-17T14:46:01.962830+00:00", "quote", 4.86, 4.87]
["2026-09-17T14:46:01.962868+00:00", "trade", 4.86, 100.0]
["2026-09-17T14:46:01.962875+00:00", "quote", 4.86, 4.87]
["2026-09-17T14:46:01.963116+00:00", "quote", 4.86, 4.87]
["2026-09-17T14:46:01.963310+00:00", "trade", 4.86, 2.0]
["2026-09-17T14:46:01.963325+00:00", "trade", 4.86, 100.0]
["2026-09-17T14:46:01.963328+00:00", "trade", 4.86, 5.0]
["2026-09-17T14:46:01.963334+00:00", "trade", 4.86, 8.0]
["2026-09-17T14:46:01.963521+00:00", "trade", 4.86, 10.0]
["2026-09-17T14:46:01.963582+00:00", "quote", 4.86, 4.87]
["2026-09-17T14:46:01.963607+00:00", "quote", 4.86, 4.87]
["2026-09-17T14:46:01.963672+00:00", "quote", 4.86, 4.87]
["2026-09-17T14:46:01.964615+00:00", "trade", 4.86, 356.0]
["2026-09-17T14:46:01.964619+00:00", "quote", 4.84, 4.87]
["2026-09-17T14:46:01.964645+00:00", "trade", 4.86, 10.0]
["2026-09-17T14:46:01.965367+00:00", "quote", 4.84, 4.87]
["2026-09-17T14:46:01.966800+00:00", "quote", 4.84, 4.87]
["2026-09-17T14:46:01.967687+00:00", "quote", 4.84, 4.87]
["2026-09-17T14:46:01.976467+00:00", "trade", 4.841, 500.0]
["2026-09-17T14:46:01.976613+00:00", "quote", 4.84, 4.87]
["2026-09-17T14:46:01.978187+00:00", "trade", 4.84, 100.0]
["2026-09-17T14:46:01.978187+00:00", "trade", 4.84, 100.0]
["2026-09-17T14:46:01.978427+00:00", "quote", 4.83, 4.87]
["2026-09-17T14:46:01.978524+00:00", "trade", 4.84, 100.0]
["2026-09-17T14:46:01.978738+00:00", "quote", 4.83, 4.86]
["2026-09-17T14:46:01.978738+00:00", "quote", 4.83, 4.87]
["2026-09-17T14:46:01.978743+00:00", "quote", 4.83, 4.86]
["2026-09-17T14:46:01.978758+00:00", "quote", 4.83, 4.86]
["2026-09-17T14:46:01.980222+00:00", "quote", 4.83, 4.86]
["2026-09-17T14:46:01.981278+00:00", "trade", 4.83, 100.0]
["2026-09-17T14:46:01.981595+00:00", "quote", 4.83, 4.84]
["2026-09-17T14:46:01.981621+00:00", "trade", 4.83, 100.0]
["2026-09-17T14:46:01.981628+00:00", "trade", 4.83, 100.0]
["2026-09-17T14:46:01.981630+00:00", "trade", 4.83, 9.0]
["2026-09-17T14:46:01.981639+00:00", "trade", 4.83, 100.0]
["2026-09-17T14:46:01.981642+00:00", "trade", 4.83, 100.0]
["2026-09-17T14:46:01.981723+00:00", "trade", 4.83, 100.0]
["2026-09-17T14:46:01.982565+00:00", "trade", 4.82, 191.0]
["2026-09-17T14:46:01.984968+00:00", "trade", 4.84, 100.0]
["2026-09-17T14:46:01.985579+00:00", "quote", 4.82, 4.86]
["2026-09-17T14:46:01.985599+00:00", "trade", 4.84, 28.0]
["2026-09-17T14:46:01.985602+00:00", "trade", 4.84, 41.0]
["2026-09-17T14:46:01.985620+00:00", "quote", 4.82, 4.86]
["2026-09-17T14:46:01.985645+00:00", "quote", 4.82, 4.86]
["2026-09-17T14:46:01.985770+00:00", "quote", 4.82, 4.86]
["2026-09-17T14:46:01.985875+00:00", "quote", 4.82, 4.86]
["2026-09-17T14:46:01.987115+00:00", "trade", 4.84, 100.0]
["2026-09-17T14:46:01.987118+00:00", "trade", 4.84, 100.0]
["2026-09-17T14:46:01.987142+00:00", "trade", 4.84, 100.0]
["2026-09-17T14:46:01.987173+00:00", "quote", 4.82, 4.86]
["2026-09-17T14:46:01.987184+00:00", "trade", 4.84, 23.0]
["2026-09-17T14:46:01.987199+00:00", "trade", 4.84, 31.0]
["2026-09-17T14:46:01.987203+00:00", "trade", 4.82, 100.0]
["2026-09-17T14:46:01.987203+00:00", "trade", 4.82, 109.0]
["2026-09-17T14:46:01.987208+00:00", "trade", 4.82, 60.0]
["2026-09-17T14:46:01.987208+00:00", "trade", 4.84, 100.0]
["2026-09-17T14:46:01.987218+00:00", "quote", 4.83, 4.86]
["2026-09-17T14:46:01.987221+00:00", "trade", 4.84, 100.0]
["2026-09-17T14:46:01.987221+00:00", "trade", 4.84, 100.0]
["2026-09-17T14:46:01.987223+00:00", "quote", 4.83, 4.84]
["2026-09-17T14:46:01.987230+00:00", "trade", 4.84, 100.0]
["2026-09-17T14:46:01.987233+00:00", "trade", 4.82, 40.0]
["2026-09-17T14:46:01.987233+00:00", "trade", 4.82, 160.0]
["2026-09-17T14:46:01.987233+00:00", "quote", 4.83, 4.84]
["2026-09-17T14:46:01.987238+00:00", "trade", 4.84, 28.0]
["2026-09-17T14:46:01.987238+00:00", "trade", 4.84, 100.0]
["2026-09-17T14:46:01.987238+00:00", "quote", 4.83, 4.84]
["2026-09-17T14:46:01.987245+00:00", "trade", 4.84, 72.0]
["2026-09-17T14:46:01.987245+00:00", "trade", 4.84, 42.0]
["2026-09-17T14:46:01.987278+00:00", "quote", 4.83, 4.86]
["2026-09-17T14:46:01.987278+00:00", "quote", 4.83, 4.84]
["2026-09-17T14:46:01.987313+00:00", "trade", 4.84, 17.0]
["2026-09-17T14:46:01.987317+00:00", "trade", 4.84, 33.0]
["2026-09-17T14:46:01.987319+00:00", "quote", 4.83, 4.86]
["2026-09-17T14:46:01.987320+00:00", "trade", 4.84, 41.0]
["2026-09-17T14:46:01.987320+00:00", "trade", 4.84, 37.0]
["2026-09-17T14:46:01.987339+00:00", "quote", 4.83, 4.86]
["2026-09-17T14:46:01.987371+00:00", "trade", 4.84, 100.0]
["2026-09-17T14:46:01.987409+00:00", "quote", 4.83, 4.86]
["2026-09-17T14:46:01.987454+00:00", "quote", 4.83, 4.86]
["2026-09-17T14:46:01.987701+00:00", "trade", 4.84, 100.0]
["2026-09-17T14:46:01.987710+00:00", "trade", 4.84, 100.0]
["2026-09-17T14:46:01.987725+00:00", "trade", 4.84, 100.0]
["2026-09-17T14:46:01.987725+00:00", "trade", 4.83, 100.0]
["2026-09-17T14:46:01.987728+00:00", "trade", 4.83, 33.0]
["2026-09-17T14:46:01.987728+00:00", "trade", 4.83, 67.0]
["2026-09-17T14:46:01.987740+00:00", "trade", 4.835, 100.0]
["2026-09-17T14:46:01.987798+00:00", "trade", 4.85, 18.0]
["2026-09-17T14:46:01.987858+00:00", "trade", 4.84, 182.0]
["2026-09-17T14:46:01.987939+00:00", "trade", 4.835, 18.0]
["2026-09-17T14:46:01.989115+00:00", "trade", 4.855, 100.0]
["2026-09-17T14:46:01.989139+00:00", "trade", 4.84, 100.0]
["2026-09-17T14:46:01.989987+00:00", "trade", 4.84, 300.0]
["2026-09-17T14:46:01.990146+00:00", "trade", 4.84, 100.0]
["2026-09-17T14:46:01.990495+00:00", "trade", 4.84, 200.0]
["2026-09-17T14:46:01.990609+00:00", "trade", 4.84, 200.0]
["2026-09-17T14:46:01.991010+00:00", "trade", 4.84, 28.0]
["2026-09-17T14:46:01.991013+00:00", "trade", 4.84, 17.0]
["2026-09-17T14:46:01.991019+00:00", "trade", 4.84, 100.0]
["2026-09-17T14:46:01.991019+00:00", "trade", 4.84, 100.0]
["2026-09-17T14:46:01.991019+00:00", "trade", 4.84, 100.0]
["2026-09-17T14:46:01.991019+00:00", "trade", 4.84, 100.0]
["2026-09-17T14:46:01.991021+00:00", "trade", 4.84, 100.0]
["2026-09-17T14:46:01.991024+00:00", "trade", 4.84, 455.0]
["2026-09-17T14:46:01.991385+00:00", "trade", 4.84, 100.0]
["2026-09-17T14:46:01.992230+00:00", "quote", 4.84, 4.88]
["2026-09-17T14:46:02.007395+00:00", "trade", 4.84, 200.0]
["2026-09-17T14:46:02.021950+00:00", "trade", 4.84, 100.0]
["2026-09-17T14:46:02.026116+00:00", "quote", 4.84, 4.88]
["2026-09-17T14:46:02.054002+00:00", "quote", 4.84, 4.88]
["2026-09-17T14:46:02.054022+00:00", "quote", 4.84, 4.88]
["2026-09-17T14:46:02.062447+00:00", "trade", 4.84, 400.0]
["2026-09-17T14:46:02.064643+00:00", "quote", 4.84, 4.88]
["2026-09-17T14:46:02.106257+00:00", "quote", 4.84, 4.88]
["2026-09-17T14:46:02.106933+00:00", "quote", 4.84, 4.88]
["2026-09-17T14:46:02.107244+00:00", "quote", 4.84, 4.88]
["2026-09-17T14:46:02.107269+00:00", "quote", 4.84, 4.88]
["2026-09-17T14:46:02.142525+00:00", "trade", 4.86, 26.0]
["2026-09-17T14:46:02.152828+00:00", "quote", 4.84, 4.88]
["2026-09-17T14:46:02.235936+00:00", "trade", 4.82, 400.0]
["2026-09-17T14:46:02.237659+00:00", "quote", 4.84, 4.86]
["2026-09-17T14:46:02.237659+00:00", "quote", 4.84, 4.86]
["2026-09-17T14:46:02.237674+00:00", "quote", 4.84, 4.86]
["2026-09-17T14:46:02.237694+00:00", "quote", 4.84, 4.86]
["2026-09-17T14:46:02.237698+00:00", "trade", 4.84, 267.0]
["2026-09-17T14:46:02.237704+00:00", "quote", 4.84, 4.86]
["2026-09-17T14:46:02.237729+00:00", "trade", 4.84, 2.0]
["2026-09-17T14:46:02.237729+00:00", "trade", 4.84, 100.0]
["2026-09-17T14:46:02.237730+00:00", "quote", 4.84, 4.86]
["2026-09-17T14:46:02.237730+00:00", "quote", 4.84, 4.86]
["2026-09-17T14:46:02.237735+00:00", "trade", 4.84, 18.0]
["2026-09-17T14:46:02.237735+00:00", "trade", 4.84, 100.0]
["2026-09-17T14:46:02.237735+00:00", "quote", 4.84, 4.86]
["2026-09-17T14:46:02.237735+00:00", "quote", 4.84, 4.86]
["2026-09-17T14:46:02.237738+00:00", "trade", 4.84, 100.0]
["2026-09-17T14:46:02.237741+00:00", "trade", 4.84, 100.0]
["2026-09-17T14:46:02.237741+00:00", "trade", 4.84, 18.0]
["2026-09-17T14:46:02.242000+00:00", "quote", 4.82, 4.86]
["2026-09-17T14:46:02.338840+00:00", "quote", 4.82, 4.86]
["2026-09-17T14:46:02.824085+00:00", "quote", 4.85, 4.86]
["2026-09-17T14:46:03.016423+00:00", "trade", 4.86, 4.0]
["2026-09-17T14:46:03.112366+00:00", "trade", 4.86, 8.0]
["2026-09-17T14:46:07.826087+00:00", "quote", 4.85, 4.88]
["2026-09-17T14:46:07.826090+00:00", "trade", 4.86, 29.0]
["2026-09-17T14:46:07.826093+00:00", "trade", 4.86, 67.0]
["2026-09-17T14:46:07.826093+00:00", "trade", 4.86, 4.0]
["2026-09-17T14:46:07.826112+00:00", "quote", 4.85, 4.88]
["2026-09-17T14:46:07.826187+00:00", "quote", 4.85, 4.88]
["2026-09-17T14:46:10.844798+00:00", "trade", 4.86, 8.0]
["2026-09-17T14:46:17.986622+00:00", "quote", 4.85, 4.88]
["2026-09-17T14:46:29.995216+00:00", "quote", 4.85, 4.88]
["2026-09-17T14:46:32.225385+00:00", "quote", 4.85, 4.88]
["2026-09-17T14:46:32.225656+00:00", "quote", 4.85, 4.88]
["2026-09-17T14:46:32.225931+00:00", "quote", 4.85, 4.88]
["2026-09-17T14:46:32.268643+00:00", "quote", 4.85, 4.88]
["2026-09-17T14:46:33.849070+00:00", "trade", 4.865, 3175.0]
["2026-09-17T14:46:33.994685+00:00", "trade", 4.86, 8.0]
["2026-09-17T14:46:34.536982+00:00", "quote", 4.85, 4.88]
["2026-09-17T14:46:41.069752+00:00", "quote", 4.85, 4.88]
["2026-09-17T14:46:41.070339+00:00", "quote", 4.85, 4.88]
["2026-09-17T14:46:49.710324+00:00", "trade", 4.88, 65.0]
["2026-09-17T14:46:56.283315+00:00", "quote", 4.85, 4.88]
["2026-09-17T14:46:56.283365+00:00", "quote", 4.85, 4.88]
["2026-09-17T14:46:59.995241+00:00", "quote", 4.85, 4.88]
["2026-09-17T14:47:15.077045+00:00", "quote", 4.85, 4.88]
["2026-09-17T14:47:20.077934+00:00", "quote", 4.85, 4.88]
["2026-09-17T14:47:20.077979+00:00", "quote", 4.85, 4.88]
["2026-09-17T14:47:20.078535+00:00", "quote", 4.85, 4.88]
["2026-09-17T14:47:20.078536+00:00", "trade", 4.85, 2.0]
["2026-09-17T14:47:20.078539+00:00", "trade", 4.85, 98.0]
["2026-09-17T14:47:20.078540+00:00", "quote", 4.85, 4.87]
["2026-09-17T14:47:20.078585+00:00", "quote", 4.85, 4.87]
["2026-09-17T14:47:20.078636+00:00", "quote", 4.85, 4.87]
["2026-09-17T14:47:20.078706+00:00", "quote", 4.85, 4.87]
["2026-09-17T14:47:20.078706+00:00", "quote", 4.85, 4.87]
["2026-09-17T14:47:20.078721+00:00", "quote", 4.85, 4.87]
["2026-09-17T14:47:20.078771+00:00", "quote", 4.81, 4.87]
["2026-09-17T14:47:20.078774+00:00", "trade", 4.85, 100.0]
["2026-09-17T14:47:20.078791+00:00", "quote", 4.81, 4.86]
["2026-09-17T14:47:20.078821+00:00", "quote", 4.81, 4.86]
["2026-09-17T14:47:20.078901+00:00", "quote", 4.81, 4.86]
["2026-09-17T14:47:20.079144+00:00", "trade", 4.85, 2.0]
["2026-09-17T14:47:20.079147+00:00", "trade", 4.85, 10.0]
["2026-09-17T14:47:20.079442+00:00", "quote", 4.81, 4.87]
["2026-09-17T14:47:20.082896+00:00", "quote", 4.81, 4.87]
["2026-09-17T14:47:20.083863+00:00", "quote", 4.81, 4.87]
["2026-09-17T14:47:20.087158+00:00", "trade", 4.84, 100.0]
["2026-09-17T14:47:20.178819+00:00", "quote", 4.81, 4.87]
["2026-09-17T14:47:21.078355+00:00", "quote", 4.81, 4.87]
["2026-09-17T14:47:21.078405+00:00", "quote", 4.81, 4.86]
["2026-09-17T14:47:21.078445+00:00", "quote", 4.81, 4.86]
["2026-09-17T14:47:21.078496+00:00", "quote", 4.81, 4.86]
["2026-09-17T14:47:21.180077+00:00", "quote", 4.81, 4.87]
["2026-09-17T14:47:22.205779+00:00", "quote", 4.82, 4.87]
["2026-09-17T14:47:22.205829+00:00", "quote", 4.82, 4.87]
["2026-09-17T14:47:22.206360+00:00", "quote", 4.82, 4.86]
["2026-09-17T14:47:22.206390+00:00", "quote", 4.82, 4.86]
["2026-09-17T14:47:22.206435+00:00", "quote", 4.82, 4.86]
["2026-09-17T14:47:22.263315+00:00", "trade", 4.84, 21.0]
["2026-09-17T14:47:22.263882+00:00", "quote", 4.82, 4.87]
["2026-09-17T14:47:23.128576+00:00", "trade", 4.8752, 1.0]
["2026-09-17T14:47:29.772077+00:00", "trade", 4.845, 100.0]
["2026-09-17T14:47:29.772892+00:00", "trade", 4.845, 100.0]
["2026-09-17T14:47:29.780235+00:00", "trade", 4.845, 100.0]
["2026-09-17T14:47:29.780488+00:00", "trade", 4.845, 100.0]
["2026-09-17T14:47:29.780539+00:00", "quote", 4.82, 4.86]
["2026-09-17T14:47:29.780569+00:00", "quote", 4.82, 4.86]
["2026-09-17T14:47:29.780619+00:00", "quote", 4.82, 4.86]
["2026-09-17T14:47:29.781276+00:00", "quote", 4.82, 4.87]
["2026-09-17T14:47:29.782641+00:00", "trade", 4.845, 100.0]
["2026-09-17T14:47:29.782653+00:00", "trade", 4.845, 100.0]
["2026-09-17T14:47:29.783083+00:00", "trade", 4.85, 300.0]
["2026-09-17T14:47:29.784839+00:00", "trade", 4.86, 400.0]
["2026-09-17T14:47:29.785080+00:00", "trade", 4.845, 300.0]
["2026-09-17T14:47:29.785787+00:00", "quote", 4.83, 4.87]
["2026-09-17T14:47:29.785792+00:00", "quote", 4.82, 4.87]
["2026-09-17T14:47:29.785822+00:00", "quote", 4.82, 4.87]
["2026-09-17T14:47:29.785835+00:00", "trade", 4.86, 70.0]
["2026-09-17T14:47:29.785838+00:00", "trade", 4.86, 1.0]
["2026-09-17T14:47:29.785842+00:00", "trade", 4.86, 1.0]
["2026-09-17T14:47:29.785844+00:00", "trade", 4.86, 8.0]
["2026-09-17T14:47:29.785857+00:00", "quote", 4.83, 4.87]
["2026-09-17T14:47:29.785862+00:00", "quote", 4.83, 4.87]
["2026-09-17T14:47:29.785882+00:00", "quote", 4.83, 4.87]
["2026-09-17T14:47:29.785892+00:00", "quote", 4.83, 4.87]
["2026-09-17T14:47:29.785898+00:00", "trade", 4.86, 21.0]
["2026-09-17T14:47:29.785907+00:00", "quote", 4.83, 4.87]
["2026-09-17T14:47:29.786133+00:00", "quote", 4.83, 4.87]
["2026-09-17T14:47:29.786183+00:00", "quote", 4.84, 4.87]
["2026-09-17T14:47:29.786213+00:00", "quote", 4.83, 4.87]
["2026-09-17T14:47:29.786268+00:00", "trade", 4.86, 49.0]
["2026-09-17T14:47:29.786272+00:00", "trade", 4.86, 1.0]
["2026-09-17T14:47:29.786274+00:00", "trade", 4.86, 1.0]
["2026-09-17T14:47:29.786274+00:00", "trade", 4.86, 8.0]
["2026-09-17T14:47:29.786277+00:00", "trade", 4.86, 21.0]
["2026-09-17T14:47:29.786288+00:00", "quote", 4.84, 4.87]
["2026-09-17T14:47:29.786293+00:00", "quote", 4.84, 4.87]
["2026-09-17T14:47:29.786323+00:00", "quote", 4.84, 4.87]
["2026-09-17T14:47:29.786412+00:00", "trade", 4.87, 100.0]
["2026-09-17T14:47:29.786443+00:00", "trade", 4.87, 100.0]
["2026-09-17T14:47:29.786443+00:00", "trade", 4.87, 100.0]
["2026-09-17T14:47:29.786443+00:00", "quote", 4.84, 4.87]
["2026-09-17T14:47:29.786458+00:00", "quote", 4.84, 4.87]
["2026-09-17T14:47:29.786478+00:00", "trade", 4.87, 100.0]
["2026-09-17T14:47:29.786638+00:00", "trade", 4.845, 400.0]
["2026-09-17T14:47:29.786995+00:00", "quote", 4.85, 4.87]
["2026-09-17T14:47:29.787125+00:00", "quote", 4.84, 4.87]
["2026-09-17T14:47:29.787626+00:00", "quote", 4.84, 4.87]
["2026-09-17T14:47:29.787696+00:00", "quote", 4.84, 4.87]
["2026-09-17T14:47:29.788532+00:00", "trade", 4.845, 70.0]
["2026-09-17T14:47:29.788746+00:00", "trade", 4.845, 1.0]
["2026-09-17T14:47:29.788944+00:00", "trade", 4.845, 1.0]
["2026-09-17T14:47:29.789203+00:00", "trade", 4.845, 8.0]
["2026-09-17T14:47:29.789290+00:00", "trade", 4.86, 11.0]
["2026-09-17T14:47:29.789293+00:00", "trade", 4.865, 100.0]
["2026-09-17T14:47:29.789332+00:00", "trade", 4.865, 100.0]
["2026-09-17T14:47:29.789806+00:00", "quote", 4.85, 4.87]
["2026-09-17T14:47:29.789841+00:00", "quote", 4.84, 4.87]
["2026-09-17T14:47:29.789856+00:00", "quote", 4.85, 4.87]
["2026-09-17T14:47:29.789901+00:00", "trade", 4.86, 80.0]
["2026-09-17T14:47:29.789922+00:00", "quote", 4.85, 4.87]
["2026-09-17T14:47:29.789947+00:00", "quote", 4.85, 4.87]
["2026-09-17T14:47:29.789972+00:00", "quote", 4.85, 4.87]
["2026-09-17T14:47:29.790794+00:00", "quote", 4.85, 4.87]
["2026-09-17T14:47:29.790919+00:00", "quote", 4.84, 4.87]
["2026-09-17T14:47:29.791746+00:00", "quote", 4.84, 4.86]
["2026-09-17T14:47:29.791765+00:00", "trade", 4.85, 64.0]
["2026-09-17T14:47:29.791791+00:00", "quote", 4.84, 4.86]
["2026-09-17T14:47:29.794099+00:00", "trade", 4.85, 266.0]
["2026-09-17T14:47:29.794384+00:00", "trade", 4.85, 27.0]
["2026-09-17T14:47:29.794390+00:00", "trade", 4.85, 27.0]
["2026-09-17T14:47:29.794390+00:00", "trade", 4.85, 27.0]
["2026-09-17T14:47:29.794577+00:00", "trade", 4.86, 6454.0]
["2026-09-17T14:47:29.795796+00:00", "quote", 4.84, 4.86]
["2026-09-17T14:47:29.795801+00:00", "quote", 4.84, 4.86]
["2026-09-17T14:47:29.795843+00:00", "trade", 4.845, 266.0]
["2026-09-17T14:47:29.796528+00:00", "trade", 4.845, 6454.0]
["2026-09-17T14:47:29.796811+00:00", "trade", 4.84, 36.0]
["2026-09-17T14:47:29.926883+00:00", "trade", 4.845, 1900.0]
["2026-09-17T14:47:33.383656+00:00", "quote", 4.82, 4.87]
["2026-09-17T14:47:33.383701+00:00", "quote", 4.82, 4.86]
["2026-09-17T14:47:33.383786+00:00", "quote", 4.82, 4.86]
["2026-09-17T14:47:43.119104+00:00", "quote", 4.82, 4.86]
["2026-09-17T14:47:43.119606+00:00", "quote", 4.82, 4.86]
["2026-09-17T14:47:48.658806+00:00", "quote", 4.82, 4.86]
["2026-09-17T14:47:59.995280+00:00", "quote", 4.82, 4.86]
["2026-09-17T14:48:00.329440+00:00", "quote", 4.82, 4.86]
["2026-09-17T14:48:00.329767+00:00", "trade", 4.85, 30.0]
["2026-09-17T14:48:00.488536+00:00", "trade", 4.85, 1.0]
["2026-09-17T14:48:06.978517+00:00", "quote", 4.82, 4.86]
["2026-09-17T14:48:06.978548+00:00", "quote", 4.82, 4.86]
["2026-09-17T14:48:08.660331+00:00", "quote", 4.82, 4.86]
["2026-09-17T14:48:09.095852+00:00", "trade", 4.8599, 10.0]
["2026-09-17T14:48:09.098198+00:00", "trade", 4.84, 1.0]
["2026-09-17T14:48:09.846980+00:00", "quote", 4.82, 4.86]
["2026-09-17T14:48:19.902671+00:00", "quote", 4.82, 4.86]
["2026-09-17T14:48:19.902721+00:00", "quote", 4.82, 4.86]
["2026-09-17T14:48:19.902721+00:00", "quote", 4.82, 4.86]
["2026-09-17T14:48:19.902771+00:00", "quote", 4.82, 4.86]
["2026-09-17T14:48:28.254294+00:00", "trade", 4.84, 950.0]
["2026-09-17T14:48:29.995295+00:00", "quote", 4.82, 4.86]
["2026-09-17T14:48:34.579286+00:00", "quote", 4.82, 4.86]
["2026-09-17T14:48:34.579301+00:00", "quote", 4.82, 4.86]
["2026-09-17T14:48:34.579341+00:00", "quote", 4.82, 4.86]
["2026-09-17T14:48:40.722599+00:00", "quote", 4.82, 4.86]
["2026-09-17T14:48:40.722654+00:00", "quote", 4.82, 4.86]
["2026-09-17T14:48:40.722699+00:00", "quote", 4.82, 4.86]
["2026-09-17T14:48:41.138499+00:00", "quote", 4.82, 4.86]
["2026-09-17T14:48:42.350895+00:00", "quote", 4.82, 4.86]
["2026-09-17T14:48:42.350941+00:00", "quote", 4.82, 4.86]
["2026-09-17T14:48:48.657156+00:00", "quote", 4.82, 4.86]
["2026-09-17T14:48:48.657211+00:00", "quote", 4.82, 4.86]
["2026-09-17T14:48:48.657256+00:00", "quote", 4.82, 4.86]
["2026-09-17T14:48:48.657707+00:00", "quote", 4.82, 4.86]
["2026-09-17T14:48:48.665036+00:00", "trade", 4.84, 200.0]
["2026-09-17T14:48:51.077066+00:00", "quote", 4.82, 4.86]
["2026-09-17T14:48:51.077131+00:00", "quote", 4.82, 4.86]
["2026-09-17T14:48:51.077171+00:00", "quote", 4.82, 4.86]
["2026-09-17T14:48:55.094739+00:00", "quote", 4.82, 4.86]
["2026-09-17T14:48:55.094799+00:00", "quote", 4.82, 4.86]
["2026-09-17T14:48:55.094830+00:00", "quote", 4.82, 4.86]
["2026-09-17T14:48:55.146616+00:00", "trade", 4.84, 100.0]
["2026-09-17T14:48:55.148646+00:00", "trade", 4.82, 100.0]
["2026-09-17T14:48:55.150561+00:00", "trade", 4.83, 100.0]
["2026-09-17T14:48:59.995324+00:00", "quote", 4.82, 4.86]
["2026-09-17T14:49:01.091671+00:00", "trade", 4.82, 10.0]
["2026-09-17T14:49:01.091739+00:00", "quote", 4.82, 4.85]
["2026-09-17T14:49:01.091739+00:00", "quote", 4.82, 4.86]
["2026-09-17T14:49:01.091804+00:00", "quote", 4.82, 4.85]
["2026-09-17T14:49:01.091881+00:00", "trade", 4.83, 100.0]
["2026-09-17T14:49:01.092150+00:00", "quote", 4.82, 4.84]
["2026-09-17T14:49:01.092180+00:00", "quote", 4.82, 4.84]
["2026-09-17T14:49:01.092570+00:00", "trade", 4.83, 100.0]
["2026-09-17T14:49:01.094786+00:00", "trade", 4.83, 100.0]
["2026-09-17T14:49:01.094997+00:00", "quote", 4.82, 4.84]
["2026-09-17T14:49:01.095443+00:00", "quote", 4.82, 4.83]
["2026-09-17T14:49:01.095448+00:00", "quote", 4.82, 4.83]
["2026-09-17T14:49:01.095532+00:00", "trade", 4.82, 100.0]
["2026-09-17T14:49:01.095533+00:00", "quote", 4.8, 4.83]
["2026-09-17T14:49:01.095533+00:00", "quote", 4.82, 4.83]
["2026-09-17T14:49:01.095535+00:00", "trade", 4.82, 100.0]
["2026-09-17T14:49:01.095596+00:00", "trade", 4.82, 1.0]
["2026-09-17T14:49:01.099437+00:00", "quote", 4.8, 4.83]
["2026-09-17T14:49:01.099573+00:00", "quote", 4.8, 4.83]
["2026-09-17T14:49:01.195606+00:00", "quote", 4.8, 4.85]
["2026-09-17T14:49:03.091033+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:49:08.660355+00:00", "quote", 4.81, 4.84]
["2026-09-17T14:49:08.660390+00:00", "quote", 4.81, 4.84]
["2026-09-17T14:49:08.660460+00:00", "quote", 4.81, 4.84]
["2026-09-17T14:49:14.017938+00:00", "quote", 4.81, 4.84]
["2026-09-17T14:49:25.110446+00:00", "trade", 4.82, 200.0]
["2026-09-17T14:49:28.207383+00:00", "quote", 4.81, 4.84]
["2026-09-17T14:49:28.207428+00:00", "quote", 4.81, 4.84]
["2026-09-17T14:49:28.404520+00:00", "trade", 4.81, 100.0]
["2026-09-17T14:49:29.995354+00:00", "quote", 4.81, 4.84]
["2026-09-17T14:49:46.512199+00:00", "quote", 4.81, 4.84]
["2026-09-17T14:49:46.512244+00:00", "quote", 4.81, 4.84]
["2026-09-17T14:49:46.512941+00:00", "quote", 4.81, 4.84]
["2026-09-17T14:49:46.512946+00:00", "trade", 4.81, 190.0]
["2026-09-17T14:49:46.513006+00:00", "trade", 4.81, 1010.0]
["2026-09-17T14:49:46.513006+00:00", "quote", 4.81, 4.84]
["2026-09-17T14:49:46.513015+00:00", "trade", 4.81, 8.0]
["2026-09-17T14:49:46.513101+00:00", "quote", 4.81, 4.84]
["2026-09-17T14:49:46.513107+00:00", "quote", 4.81, 4.83]
["2026-09-17T14:49:46.513107+00:00", "quote", 4.81, 4.83]
["2026-09-17T14:49:46.513142+00:00", "quote", 4.81, 4.82]
["2026-09-17T14:49:46.513142+00:00", "quote", 4.81, 4.82]
["2026-09-17T14:49:46.513144+00:00", "trade", 4.8, 155.0]
["2026-09-17T14:49:46.513151+00:00", "trade", 4.8, 800.0]
["2026-09-17T14:49:46.513151+00:00", "quote", 4.8, 4.82]
["2026-09-17T14:49:46.513151+00:00", "quote", 4.8, 4.82]
["2026-09-17T14:49:46.513156+00:00", "trade", 4.8, 2075.0]
["2026-09-17T14:49:46.513156+00:00", "trade", 4.81, 100.0]
["2026-09-17T14:49:46.513197+00:00", "quote", 4.8, 4.82]
["2026-09-17T14:49:46.513217+00:00", "quote", 4.8, 4.81]
["2026-09-17T14:49:46.513217+00:00", "quote", 4.8, 4.81]
["2026-09-17T14:49:46.513469+00:00", "trade", 4.8, 250.0]
["2026-09-17T14:49:46.513472+00:00", "quote", 4.79, 4.81]
["2026-09-17T14:49:46.513773+00:00", "trade", 4.8, 100.0]
["2026-09-17T14:49:46.517114+00:00", "trade", 4.79, 115.0]
["2026-09-17T14:49:46.517116+00:00", "quote", 4.79, 4.81]
["2026-09-17T14:49:46.517129+00:00", "trade", 4.79, 100.0]
["2026-09-17T14:49:46.517156+00:00", "quote", 4.79, 4.81]
["2026-09-17T14:49:46.517166+00:00", "quote", 4.79, 4.81]
["2026-09-17T14:49:46.517195+00:00", "trade", 4.79, 511.0]
["2026-09-17T14:49:46.517196+00:00", "quote", 4.77, 4.81]
["2026-09-17T14:49:46.517241+00:00", "quote", 4.77, 4.8]
["2026-09-17T14:49:46.517246+00:00", "quote", 4.77, 4.8]
["2026-09-17T14:49:46.517251+00:00", "quote", 4.77, 4.8]
["2026-09-17T14:49:46.520394+00:00", "quote", 4.77, 4.8]
["2026-09-17T14:49:46.521241+00:00", "quote", 4.77, 4.8]
["2026-09-17T14:49:46.522614+00:00", "quote", 4.77, 4.79]
["2026-09-17T14:49:46.522619+00:00", "quote", 4.76, 4.79]
["2026-09-17T14:49:46.522623+00:00", "trade", 4.77, 100.0]
["2026-09-17T14:49:46.522669+00:00", "quote", 4.76, 4.79]
["2026-09-17T14:49:46.523135+00:00", "quote", 4.76, 4.79]
["2026-09-17T14:49:46.523225+00:00", "quote", 4.76, 4.79]
["2026-09-17T14:49:46.523546+00:00", "quote", 4.76, 4.8]
["2026-09-17T14:49:46.719558+00:00", "quote", 4.76, 4.8]
["2026-09-17T14:49:47.013458+00:00", "quote", 4.76, 4.79]
["2026-09-17T14:49:47.013498+00:00", "quote", 4.76, 4.79]
["2026-09-17T14:49:47.013548+00:00", "quote", 4.76, 4.79]
["2026-09-17T14:49:47.014206+00:00", "trade", 4.76, 1.0]
["2026-09-17T14:49:54.522416+00:00", "quote", 4.76, 4.79]
["2026-09-17T14:49:54.522486+00:00", "quote", 4.76, 4.82]
["2026-09-17T14:49:54.522632+00:00", "quote", 4.76, 4.82]
["2026-09-17T14:49:59.451359+00:00", "quote", 4.76, 4.82]
["2026-09-17T14:49:59.633678+00:00", "trade", 4.76, 100.0]
["2026-09-17T14:49:59.638165+00:00", "trade", 4.76, 100.0]
["2026-09-17T14:49:59.995378+00:00", "quote", 4.76, 4.82]
["2026-09-17T14:50:08.771650+00:00", "trade", 4.79, 18.0]
["2026-09-17T14:50:17.535264+00:00", "quote", 4.76, 4.82]
["2026-09-17T14:50:29.649509+00:00", "trade", 4.77, 100.0]
["2026-09-17T14:50:29.995403+00:00", "quote", 4.76, 4.82]
["2026-09-17T14:50:31.110678+00:00", "quote", 4.76, 4.82]
["2026-09-17T14:50:31.296238+00:00", "trade", 4.76, 100.0]
["2026-09-17T14:50:31.509097+00:00", "trade", 4.766, 100.0]
["2026-09-17T14:50:37.003724+00:00", "trade", 4.79, 100.0]
["2026-09-17T14:50:50.140783+00:00", "trade", 4.79, 6.0]
["2026-09-17T14:50:50.836547+00:00", "quote", 4.76, 4.82]
["2026-09-17T14:50:59.995428+00:00", "quote", 4.76, 4.82]
["2026-09-17T14:51:03.560128+00:00", "quote", 4.76, 4.82]
["2026-09-17T14:51:03.759723+00:00", "trade", 4.76, 100.0]
["2026-09-17T14:51:03.762309+00:00", "trade", 4.761, 100.0]
["2026-09-17T14:51:17.095892+00:00", "quote", 4.76, 4.82]
["2026-09-17T14:51:22.280543+00:00", "quote", 4.76, 4.82]
["2026-09-17T14:51:23.112096+00:00", "trade", 4.79, 200.0]
["2026-09-17T14:51:23.140841+00:00", "trade", 4.79, 220.0]
["2026-09-17T14:51:29.995448+00:00", "quote", 4.76, 4.82]
["2026-09-17T14:51:35.930580+00:00", "quote", 4.77, 4.82]
["2026-09-17T14:51:36.011808+00:00", "quote", 4.77, 4.82]
["2026-09-17T14:51:36.225256+00:00", "trade", 4.77, 100.0]
["2026-09-17T14:51:36.227566+00:00", "trade", 4.771, 100.0]
["2026-09-17T14:51:41.371701+00:00", "trade", 4.795, 1.0]
["2026-09-17T14:51:41.374082+00:00", "trade", 4.795, 1.0]
["2026-09-17T14:51:52.015352+00:00", "quote", 4.77, 4.82]
["2026-09-17T14:51:57.789105+00:00", "trade", 4.795, 25.0]
["2026-09-17T14:51:59.995472+00:00", "quote", 4.77, 4.82]
["2026-09-17T14:52:02.693559+00:00", "quote", 4.77, 4.82]
["2026-09-17T14:52:02.693560+00:00", "trade", 4.77, 100.0]
["2026-09-17T14:52:02.693614+00:00", "quote", 4.77, 4.81]
["2026-09-17T14:52:02.693650+00:00", "quote", 4.77, 4.81]
["2026-09-17T14:52:02.693660+00:00", "quote", 4.77, 4.8]
["2026-09-17T14:52:02.693705+00:00", "trade", 4.76, 3000.0]
["2026-09-17T14:52:02.693710+00:00", "quote", 4.77, 4.8]
["2026-09-17T14:52:02.693710+00:00", "quote", 4.77, 4.8]
["2026-09-17T14:52:02.693745+00:00", "quote", 4.77, 4.8]
["2026-09-17T14:52:02.693750+00:00", "quote", 4.75, 4.8]
["2026-09-17T14:52:02.693753+00:00", "trade", 4.77, 100.0]
["2026-09-17T14:52:02.693760+00:00", "quote", 4.75, 4.79]
["2026-09-17T14:52:02.693760+00:00", "quote", 4.75, 4.8]
["2026-09-17T14:52:02.693765+00:00", "quote", 4.75, 4.79]
["2026-09-17T14:52:02.693785+00:00", "quote", 4.75, 4.79]
["2026-09-17T14:52:02.694276+00:00", "trade", 4.77, 100.0]
["2026-09-17T14:52:02.694286+00:00", "quote", 4.75, 4.79]
["2026-09-17T14:52:02.694331+00:00", "quote", 4.75, 4.79]
["2026-09-17T14:52:02.697007+00:00", "trade", 4.75, 100.0]
["2026-09-17T14:52:02.697008+00:00", "quote", 4.75, 4.79]
["2026-09-17T14:52:02.697033+00:00", "quote", 4.75, 4.79]
["2026-09-17T14:52:02.697037+00:00", "trade", 4.75, 50.0]
["2026-09-17T14:52:02.697043+00:00", "trade", 4.75, 100.0]
["2026-09-17T14:52:02.697043+00:00", "quote", 4.75, 4.79]
["2026-09-17T14:52:02.697043+00:00", "quote", 4.75, 4.79]
["2026-09-17T14:52:02.697046+00:00", "trade", 4.75, 50.0]
["2026-09-17T14:52:02.697053+00:00", "quote", 4.75, 4.77]
["2026-09-17T14:52:02.697088+00:00", "trade", 4.75, 100.0]
["2026-09-17T14:52:02.697088+00:00", "quote", 4.73, 4.77]
["2026-09-17T14:52:02.697091+00:00", "trade", 4.75, 4.0]
["2026-09-17T14:52:02.697148+00:00", "quote", 4.73, 4.76]
["2026-09-17T14:52:02.697589+00:00", "quote", 4.73, 4.76]
["2026-09-17T14:52:02.698264+00:00", "trade", 4.75, 5.0]
["2026-09-17T14:52:02.698301+00:00", "quote", 4.73, 4.76]
["2026-09-17T14:52:02.701142+00:00", "quote", 4.73, 4.76]
["2026-09-17T14:52:02.701147+00:00", "quote", 4.73, 4.76]
["2026-09-17T14:52:02.701784+00:00", "quote", 4.73, 4.77]
["2026-09-17T14:52:02.702295+00:00", "quote", 4.73, 4.77]
["2026-09-17T14:52:02.702400+00:00", "quote", 4.73, 4.77]
["2026-09-17T14:52:02.702436+00:00", "quote", 4.73, 4.77]
["2026-09-17T14:52:03.194036+00:00", "quote", 4.73, 4.76]
["2026-09-17T14:52:03.194071+00:00", "quote", 4.73, 4.76]
["2026-09-17T14:52:03.791017+00:00", "quote", 4.73, 4.76]
["2026-09-17T14:52:06.466503+00:00", "trade", 4.745, 3.0]
["2026-09-17T14:52:07.202081+00:00", "quote", 4.73, 4.76]
["2026-09-17T14:52:07.418804+00:00", "trade", 4.74, 1.0]
["2026-09-17T14:52:07.418810+00:00", "trade", 4.73, 90.0]
["2026-09-17T14:52:07.418825+00:00", "trade", 4.74, 9.0]
["2026-09-17T14:52:07.418877+00:00", "quote", 4.73, 4.75]
["2026-09-17T14:52:07.418906+00:00", "trade", 4.73, 10.0]
["2026-09-17T14:52:07.418909+00:00", "trade", 4.73, 10.0]
["2026-09-17T14:52:07.418912+00:00", "trade", 4.73, 100.0]
["2026-09-17T14:52:07.418912+00:00", "quote", 4.73, 4.75]
["2026-09-17T14:52:07.418915+00:00", "trade", 4.73, 150.0]
["2026-09-17T14:52:07.418918+00:00", "trade", 4.73, 100.0]
["2026-09-17T14:52:07.418918+00:00", "trade", 4.73, 100.0]
["2026-09-17T14:52:07.418921+00:00", "trade", 4.73, 9.0]
["2026-09-17T14:52:07.418957+00:00", "quote", 4.73, 4.75]
["2026-09-17T14:52:07.419207+00:00", "trade", 4.73, 100.0]
["2026-09-17T14:52:07.419207+00:00", "trade", 4.73, 100.0]
["2026-09-17T14:52:07.419213+00:00", "quote", 4.73, 4.75]
["2026-09-17T14:52:07.419213+00:00", "quote", 4.71, 4.75]
["2026-09-17T14:52:07.419441+00:00", "trade", 4.74, 100.0]
["2026-09-17T14:52:07.419464+00:00", "quote", 4.71, 4.74]
["2026-09-17T14:52:07.419494+00:00", "quote", 4.71, 4.74]
["2026-09-17T14:52:07.419502+00:00", "trade", 4.73, 100.0]
["2026-09-17T14:52:07.423513+00:00", "quote", 4.71, 4.75]
["2026-09-17T14:52:07.424110+00:00", "quote", 4.71, 4.75]
["2026-09-17T14:52:07.425047+00:00", "quote", 4.71, 4.75]
["2026-09-17T14:52:07.427257+00:00", "quote", 4.71, 4.76]
["2026-09-17T14:52:07.436710+00:00", "quote", 4.71, 4.77]
["2026-09-17T14:52:07.436733+00:00", "trade", 4.75, 100.0]
["2026-09-17T14:52:07.436736+00:00", "trade", 4.75, 100.0]
["2026-09-17T14:52:07.436990+00:00", "quote", 4.71, 4.77]
["2026-09-17T14:52:07.436991+00:00", "trade", 4.75, 100.0]
["2026-09-17T14:52:07.437181+00:00", "trade", 4.75, 100.0]
["2026-09-17T14:52:07.437196+00:00", "trade", 4.75, 100.0]
["2026-09-17T14:52:07.437295+00:00", "trade", 4.75, 100.0]
["2026-09-17T14:52:07.437352+00:00", "trade", 4.75, 100.0]
["2026-09-17T14:52:07.437578+00:00", "trade", 4.75, 100.0]
["2026-09-17T14:52:07.437827+00:00", "trade", 4.75, 100.0]
["2026-09-17T14:52:07.439394+00:00", "trade", 4.75, 100.0]
["2026-09-17T14:52:07.439517+00:00", "trade", 4.75, 1000.0]
["2026-09-17T14:52:08.721433+00:00", "quote", 4.72, 4.77]
["2026-09-17T14:52:14.735047+00:00", "quote", 4.72, 4.77]
["2026-09-17T14:52:24.022274+00:00", "quote", 4.72, 4.77]
["2026-09-17T14:52:29.995497+00:00", "quote", 4.72, 4.77]
["2026-09-17T14:52:32.182487+00:00", "quote", 4.72, 4.77]
["2026-09-17T14:52:32.182537+00:00", "quote", 4.72, 4.77]
["2026-09-17T14:52:38.023726+00:00", "quote", 4.72, 4.77]
["2026-09-17T14:52:38.224759+00:00", "trade", 4.72, 100.0]
["2026-09-17T14:52:38.225781+00:00", "trade", 4.73, 100.0]
["2026-09-17T14:52:50.151885+00:00", "quote", 4.75, 4.77]
["2026-09-17T14:52:50.152657+00:00", "quote", 4.75, 4.77]
["2026-09-17T14:52:50.252460+00:00", "quote", 4.75, 4.77]
["2026-09-17T14:52:53.462161+00:00", "trade", 4.7534, 20.0]
["2026-09-17T14:52:56.129444+00:00", "quote", 4.75, 4.77]
["2026-09-17T14:52:56.129489+00:00", "quote", 4.75, 4.77]
["2026-09-17T14:52:59.439267+00:00", "quote", 4.75, 4.77]
["2026-09-17T14:52:59.995521+00:00", "quote", 4.75, 4.77]
["2026-09-17T14:53:10.081474+00:00", "quote", 4.75, 4.77]
["2026-09-17T14:53:10.271083+00:00", "trade", 4.75, 100.0]
["2026-09-17T14:53:10.275992+00:00", "quote", 4.75, 4.77]
["2026-09-17T14:53:10.275993+00:00", "trade", 4.75, 100.0]
["2026-09-17T14:53:28.526820+00:00", "quote", 4.75, 4.77]
["2026-09-17T14:53:28.526870+00:00", "quote", 4.75, 4.77]
["2026-09-17T14:53:28.527501+00:00", "quote", 4.75, 4.77]
["2026-09-17T14:53:28.527503+00:00", "trade", 4.75, 200.0]
["2026-09-17T14:53:28.527547+00:00", "quote", 4.75, 4.77]
["2026-09-17T14:53:28.527957+00:00", "trade", 4.75, 200.0]
["2026-09-17T14:53:28.527963+00:00", "quote", 4.73, 4.77]
["2026-09-17T14:53:28.528519+00:00", "quote", 4.73, 4.76]
["2026-09-17T14:53:28.528549+00:00", "quote", 4.73, 4.76]
["2026-09-17T14:53:29.995546+00:00", "quote", 4.73, 4.76]
["2026-09-17T14:53:33.478361+00:00", "trade", 4.7479, 200.0]
["2026-09-17T14:53:38.668160+00:00", "trade", 4.745, 1200.0]
["2026-09-17T14:53:38.686239+00:00", "trade", 4.745, 800.0]
["2026-09-17T14:53:42.031260+00:00", "quote", 4.73, 4.76]
["2026-09-17T14:53:42.035371+00:00", "trade", 4.745, 100.0]
["2026-09-17T14:53:55.200627+00:00", "trade", 4.745, 1547.0]
["2026-09-17T14:53:55.200637+00:00", "quote", 4.73, 4.76]
["2026-09-17T14:53:58.026511+00:00", "trade", 4.76, 75.0]
["2026-09-17T14:53:58.026514+00:00", "trade", 4.76, 100.0]
["2026-09-17T14:53:58.026517+00:00", "trade", 4.76, 100.0]
["2026-09-17T14:53:58.026517+00:00", "trade", 4.76, 1.0]
["2026-09-17T14:53:58.027005+00:00", "quote", 4.74, 4.76]
["2026-09-17T14:53:58.027015+00:00", "quote", 4.74, 4.76]
["2026-09-17T14:53:58.027055+00:00", "quote", 4.74, 4.76]
["2026-09-17T14:53:58.027100+00:00", "quote", 4.74, 4.76]
["2026-09-17T14:53:58.027105+00:00", "quote", 4.74, 4.8]
["2026-09-17T14:53:58.027107+00:00", "trade", 4.76, 116.0]
["2026-09-17T14:53:58.027110+00:00", "trade", 4.76, 9.0]
["2026-09-17T14:53:58.027110+00:00", "quote", 4.74, 4.8]
["2026-09-17T14:53:58.027112+00:00", "trade", 4.76, 100.0]
["2026-09-17T14:53:58.027120+00:00", "quote", 4.75, 4.8]
["2026-09-17T14:53:58.028934+00:00", "trade", 4.7308, 100.0]
["2026-09-17T14:53:58.030264+00:00", "trade", 4.74, 100.0]
["2026-09-17T14:53:58.030308+00:00", "quote", 4.74, 4.78]
["2026-09-17T14:53:58.032498+00:00", "quote", 4.73, 4.78]
["2026-09-17T14:53:58.043366+00:00", "trade", 4.77, 124.0]
["2026-09-17T14:53:58.043826+00:00", "trade", 4.77, 100.0]
["2026-09-17T14:54:00.532975+00:00", "quote", 4.73, 4.8]
["2026-09-17T14:54:00.533672+00:00", "quote", 4.73, 4.8]
["2026-09-17T14:54:29.995590+00:00", "quote", 4.73, 4.8]
["2026-09-17T14:54:59.995620+00:00", "quote", 4.73, 4.8]
["2026-09-17T14:55:01.032163+00:00", "trade", 4.765, 200.0]
["2026-09-17T14:55:08.834262+00:00", "trade", 4.79, 24.0]
["2026-09-17T14:55:08.834344+00:00", "quote", 4.74, 4.8]
["2026-09-17T14:55:08.834349+00:00", "trade", 4.79, 76.0]
["2026-09-17T14:55:08.834359+00:00", "quote", 4.74, 4.8]
["2026-09-17T14:55:08.834810+00:00", "quote", 4.74, 4.8]
["2026-09-17T14:55:08.834825+00:00", "quote", 4.74, 4.8]
["2026-09-17T14:55:08.834845+00:00", "quote", 4.74, 4.8]
["2026-09-17T14:55:08.835597+00:00", "quote", 4.74, 4.8]
["2026-09-17T14:55:08.839897+00:00", "quote", 4.74, 4.8]
["2026-09-17T14:55:08.844894+00:00", "quote", 4.74, 4.8]
["2026-09-17T14:55:08.934908+00:00", "quote", 4.74, 4.8]
["2026-09-17T14:55:08.935099+00:00", "quote", 4.73, 4.8]
["2026-09-17T14:55:15.388720+00:00", "quote", 4.73, 4.8]
["2026-09-17T14:55:18.340051+00:00", "quote", 4.73, 4.8]
["2026-09-17T14:55:18.342775+00:00", "trade", 4.765, 100.0]
["2026-09-17T14:55:24.344834+00:00", "trade", 4.765, 1.0]
["2026-09-17T14:55:29.995640+00:00", "quote", 4.73, 4.8]
["2026-09-17T14:55:40.570668+00:00", "trade", 4.765, 44.0]
["2026-09-17T14:55:50.836107+00:00", "trade", 4.765, 100.0]
["2026-09-17T14:55:59.995664+00:00", "quote", 4.73, 4.8]
["2026-09-17T14:56:10.472524+00:00", "trade", 4.794, 732.0]
["2026-09-17T14:56:10.474190+00:00", "trade", 4.765, 100.0]
["2026-09-17T14:56:10.487009+00:00", "trade", 4.8, 300.0]
["2026-09-17T14:56:10.487304+00:00", "trade", 4.7999, 300.0]
["2026-09-17T14:56:10.487385+00:00", "trade", 4.8, 968.0]
["2026-09-17T14:56:10.487662+00:00", "trade", 4.7999, 968.0]
["2026-09-17T14:56:12.096064+00:00", "trade", 4.75, 5.0]
["2026-09-17T14:56:22.592940+00:00", "trade", 4.765, 100.0]
["2026-09-17T14:56:26.116941+00:00", "trade", 4.765, 76.0]
["2026-09-17T14:56:29.995699+00:00", "quote", 4.73, 4.8]
["2026-09-17T14:56:37.942563+00:00", "trade", 4.765, 2.0]
["2026-09-17T14:56:42.846257+00:00", "trade", 4.765, 38.0]
["2026-09-17T14:56:59.995730+00:00", "quote", 4.73, 4.8]
["2026-09-17T14:57:24.922803+00:00", "quote", 4.75, 4.8]
["2026-09-17T14:57:24.922819+00:00", "trade", 4.8, 18.0]
["2026-09-17T14:57:24.922821+00:00", "trade", 4.8, 18.0]
["2026-09-17T14:57:24.922827+00:00", "trade", 4.8, 18.0]
["2026-09-17T14:57:24.922853+00:00", "quote", 4.75, 4.8]
["2026-09-17T14:57:24.923019+00:00", "quote", 4.75, 4.8]
["2026-09-17T14:57:24.923024+00:00", "quote", 4.75, 4.83]
["2026-09-17T14:57:24.923026+00:00", "trade", 4.8, 100.0]
["2026-09-17T14:57:24.923029+00:00", "trade", 4.8, 32.0]
["2026-09-17T14:57:24.923050+00:00", "trade", 4.8, 68.0]
["2026-09-17T14:57:24.924146+00:00", "quote", 4.78, 4.84]
["2026-09-17T14:57:24.927098+00:00", "quote", 4.78, 4.84]
["2026-09-17T14:57:25.023082+00:00", "quote", 4.75, 4.84]
["2026-09-17T14:57:25.306537+00:00", "quote", 4.78, 4.84]
["2026-09-17T14:57:25.306610+00:00", "trade", 4.82, 6.0]
["2026-09-17T14:57:25.307153+00:00", "quote", 4.79, 4.84]
["2026-09-17T14:57:25.307183+00:00", "quote", 4.79, 4.84]
["2026-09-17T14:57:25.307313+00:00", "quote", 4.79, 4.84]
["2026-09-17T14:57:25.307338+00:00", "quote", 4.78, 4.84]
["2026-09-17T14:57:29.995759+00:00", "quote", 4.78, 4.84]
["2026-09-17T14:57:53.983016+00:00", "trade", 4.83, 8.0]
["2026-09-17T14:57:59.995788+00:00", "quote", 4.78, 4.84]
["2026-09-17T14:58:02.008997+00:00", "trade", 4.7766, 1.0]
["2026-09-17T14:58:11.432697+00:00", "quote", 4.78, 4.84]
["2026-09-17T14:58:29.995818+00:00", "quote", 4.78, 4.84]
["2026-09-17T14:58:44.751565+00:00", "trade", 4.81, 20.0]
["2026-09-17T14:58:56.040196+00:00", "quote", 4.78, 4.84]
["2026-09-17T14:58:57.144147+00:00", "trade", 4.8172, 10.0]
["2026-09-17T14:58:59.995837+00:00", "quote", 4.78, 4.84]
["2026-09-17T14:59:11.439533+00:00", "trade", 4.81, 5.0]
["2026-09-17T14:59:29.672344+00:00", "trade", 4.81, 5.0]
["2026-09-17T14:59:29.982936+00:00", "quote", 4.78, 4.84]
["2026-09-17T14:59:29.982976+00:00", "quote", 4.78, 4.84]
["2026-09-17T14:59:29.982986+00:00", "quote", 4.78, 4.84]
["2026-09-17T14:59:29.983016+00:00", "trade", 4.82, 8.0]
["2026-09-17T14:59:29.995867+00:00", "quote", 4.78, 4.84]
["2026-09-17T14:59:39.539175+00:00", "trade", 4.8158, 4.0]
["2026-09-17T14:59:39.539533+00:00", "trade", 4.8158, 1.0]
["2026-09-17T14:59:51.969951+00:00", "trade", 4.83, 5.0]
["2026-09-17T14:59:51.969952+00:00", "quote", 4.78, 4.84]
["2026-09-17T14:59:51.969954+00:00", "trade", 4.84, 95.0]
["2026-09-17T14:59:51.970002+00:00", "quote", 4.79, 4.84]
["2026-09-17T14:59:51.970023+00:00", "quote", 4.8, 4.84]
["2026-09-17T14:59:51.970023+00:00", "quote", 4.79, 4.84]
["2026-09-17T14:59:51.970027+00:00", "quote", 4.8, 4.84]
["2026-09-17T14:59:51.970073+00:00", "quote", 4.8, 4.84]
["2026-09-17T14:59:51.970358+00:00", "quote", 4.81, 4.84]
["2026-09-17T14:59:51.970625+00:00", "trade", 4.82, 176.0]
["2026-09-17T14:59:51.970631+00:00", "trade", 4.82, 200.0]
["2026-09-17T14:59:51.970634+00:00", "trade", 4.81, 24.0]
["2026-09-17T14:59:51.970634+00:00", "quote", 4.81, 4.84]
["2026-09-17T14:59:51.970674+00:00", "quote", 4.8, 4.84]
["2026-09-17T14:59:51.970719+00:00", "quote", 4.8, 4.84]
["2026-09-17T14:59:51.971140+00:00", "quote", 4.79, 4.84]
["2026-09-17T14:59:51.971160+00:00", "quote", 4.79, 4.84]
["2026-09-17T14:59:52.170134+00:00", "quote", 4.78, 4.84]
["2026-09-17T14:59:59.995891+00:00", "quote", 4.78, 4.84]
["2026-09-17T15:00:29.995916+00:00", "quote", 4.78, 4.84]
["2026-09-17T15:00:48.042529+00:00", "trade", 4.8159, 11.0]
["2026-09-17T15:00:48.044544+00:00", "trade", 4.81, 1.0]
["2026-09-17T15:00:50.383049+00:00", "quote", 4.78, 4.84]
["2026-09-17T15:00:59.995966+00:00", "quote", 4.78, 4.84]
["2026-09-17T15:01:29.995990+00:00", "quote", 4.78, 4.84]
["2026-09-17T15:01:31.022915+00:00", "quote", 4.78, 4.84]
["2026-09-17T15:01:45.756491+00:00", "trade", 4.81, 200.0]
["2026-09-17T15:01:45.756497+00:00", "trade", 4.81, 200.0]
["2026-09-17T15:01:45.756504+00:00", "trade", 4.81, 200.0]
["2026-09-17T15:01:45.756504+00:00", "trade", 4.81, 24.0]
["2026-09-17T15:01:45.756509+00:00", "trade", 4.81, 100.0]
["2026-09-17T15:01:45.756545+00:00", "trade", 4.81, 100.0]
["2026-09-17T15:01:45.756551+00:00", "trade", 4.81, 200.0]
["2026-09-17T15:01:45.756627+00:00", "trade", 4.81, 100.0]
["2026-09-17T15:01:45.756810+00:00", "trade", 4.81, 200.0]
["2026-09-17T15:01:45.757302+00:00", "quote", 4.78, 4.84]
["2026-09-17T15:01:45.757327+00:00", "quote", 4.78, 4.84]
["2026-09-17T15:01:45.757514+00:00", "trade", 4.7806, 676.0]
["2026-09-17T15:01:59.996020+00:00", "quote", 4.78, 4.84]
["2026-09-17T15:02:10.973961+00:00", "quote", 4.78, 4.84]
["2026-09-17T15:02:17.846813+00:00", "trade", 4.84, 2.0]
["2026-09-17T15:02:17.846816+00:00", "trade", 4.83, 24.0]
["2026-09-17T15:02:17.846816+00:00", "quote", 4.78, 4.84]
["2026-09-17T15:02:17.846819+00:00", "trade", 4.84, 74.0]
["2026-09-17T15:02:17.846871+00:00", "quote", 4.79, 4.84]
["2026-09-17T15:02:17.846871+00:00", "quote", 4.79, 4.84]
["2026-09-17T15:02:17.846906+00:00", "quote", 4.79, 4.84]
["2026-09-17T15:02:17.852163+00:00", "quote", 4.79, 4.84]
["2026-09-17T15:02:17.852163+00:00", "quote", 4.79, 4.84]
["2026-09-17T15:02:17.857441+00:00", "quote", 4.79, 4.84]
["2026-09-17T15:02:18.047999+00:00", "quote", 4.79, 4.84]
["2026-09-17T15:02:21.472570+00:00", "trade", 4.8282, 50.0]
["2026-09-17T15:02:29.996045+00:00", "quote", 4.79, 4.84]
["2026-09-17T15:02:59.996069+00:00", "quote", 4.79, 4.84]
["2026-09-17T15:03:02.546149+00:00", "quote", 4.79, 4.84]
["2026-09-17T15:03:02.546150+00:00", "trade", 4.84, 100.0]
["2026-09-17T15:03:02.546530+00:00", "quote", 4.82, 4.84]
["2026-09-17T15:03:02.546540+00:00", "quote", 4.82, 4.85]
["2026-09-17T15:03:02.546541+00:00", "trade", 4.84, 731.0]
["2026-09-17T15:03:02.546556+00:00", "trade", 4.84, 1.0]
["2026-09-17T15:03:02.546585+00:00", "quote", 4.82, 4.85]
["2026-09-17T15:03:02.546598+00:00", "trade", 4.85, 1000.0]
["2026-09-17T15:03:02.546600+00:00", "quote", 4.82, 4.85]
["2026-09-17T15:03:02.546610+00:00", "quote", 4.82, 4.85]
["2026-09-17T15:03:02.546655+00:00", "quote", 4.83, 4.85]
["2026-09-17T15:03:02.546666+00:00", "quote", 4.83, 4.85]
["2026-09-17T15:03:02.547016+00:00", "quote", 4.84, 4.85]
["2026-09-17T15:03:02.547097+00:00", "quote", 4.84, 4.88]
["2026-09-17T15:03:02.547101+00:00", "trade", 4.85, 200.0]
["2026-09-17T15:03:02.547107+00:00", "quote", 4.84, 4.88]
["2026-09-17T15:03:02.547112+00:00", "quote", 4.84, 4.88]
["2026-09-17T15:03:02.547132+00:00", "quote", 4.84, 4.88]
["2026-09-17T15:03:02.547137+00:00", "quote", 4.84, 4.88]
["2026-09-17T15:03:02.547137+00:00", "quote", 4.84, 4.88]
["2026-09-17T15:03:02.547773+00:00", "quote", 4.84, 4.88]
["2026-09-17T15:03:02.551146+00:00", "quote", 4.84, 4.88]
["2026-09-17T15:03:02.551292+00:00", "quote", 4.84, 4.89]
["2026-09-17T15:03:02.551407+00:00", "quote", 4.84, 4.89]
["2026-09-17T15:03:02.553909+00:00", "trade", 4.85, 5.0]
["2026-09-17T15:03:02.553909+00:00", "trade", 4.84, 95.0]
["2026-09-17T15:03:02.553953+00:00", "quote", 4.83, 4.89]
["2026-09-17T15:03:02.553963+00:00", "quote", 4.83, 4.88]
["2026-09-17T15:03:02.554213+00:00", "quote", 4.83, 4.86]
["2026-09-17T15:03:02.554234+00:00", "quote", 4.83, 4.88]
["2026-09-17T15:03:02.554294+00:00", "trade", 4.84, 5.0]
["2026-09-17T15:03:02.554314+00:00", "quote", 4.83, 4.86]
["2026-09-17T15:03:02.554339+00:00", "quote", 4.83, 4.86]
["2026-09-17T15:03:02.554349+00:00", "quote", 4.83, 4.87]
["2026-09-17T15:03:02.554554+00:00", "quote", 4.83, 4.87]
["2026-09-17T15:03:02.770924+00:00", "trade", 4.84, 6.0]
["2026-09-17T15:03:02.776753+00:00", "quote", 4.82, 4.89]
["2026-09-17T15:03:04.124356+00:00", "quote", 4.82, 4.88]
["2026-09-17T15:03:04.124411+00:00", "quote", 4.82, 4.88]
["2026-09-17T15:03:14.903038+00:00", "quote", 4.82, 4.88]
["2026-09-17T15:03:15.977741+00:00", "quote", 4.82, 4.88]
["2026-09-17T15:03:18.352374+00:00", "trade", 4.82, 941.0]
["2026-09-17T15:03:18.475601+00:00", "trade", 4.85, 58.0]
["2026-09-17T15:03:24.192084+00:00", "quote", 4.82, 4.88]
["2026-09-17T15:03:29.449828+00:00", "trade", 4.84, 2.0]
["2026-09-17T15:03:29.452657+00:00", "trade", 4.85, 38.0]
["2026-09-17T15:03:29.552609+00:00", "quote", 4.82, 4.88]
["2026-09-17T15:03:29.552615+00:00", "trade", 4.82, 95.0]
["2026-09-17T15:03:29.552658+00:00", "quote", 4.82, 4.85]
["2026-09-17T15:03:29.552658+00:00", "quote", 4.82, 4.85]
["2026-09-17T15:03:29.559665+00:00", "quote", 4.82, 4.85]
["2026-09-17T15:03:29.996104+00:00", "quote", 4.82, 4.85]
["2026-09-17T15:03:33.659449+00:00", "quote", 4.82, 4.85]
["2026-09-17T15:03:35.639861+00:00", "trade", 4.835, 750.0]
["2026-09-17T15:03:58.169988+00:00", "trade", 4.835, 1.0]
["2026-09-17T15:03:59.996144+00:00", "quote", 4.82, 4.85]
["2026-09-17T15:04:01.486937+00:00", "trade", 4.85, 76.0]
["2026-09-17T15:04:01.486937+00:00", "trade", 4.85, 24.0]
["2026-09-17T15:04:01.486937+00:00", "quote", 4.82, 4.85]
["2026-09-17T15:04:01.486967+00:00", "quote", 4.82, 4.85]
["2026-09-17T15:04:01.486977+00:00", "quote", 4.82, 4.85]
["2026-09-17T15:04:04.434363+00:00", "quote", 4.82, 4.85]
["2026-09-17T15:04:08.660924+00:00", "quote", 4.82, 4.85]
["2026-09-17T15:04:08.660949+00:00", "quote", 4.82, 4.85]
["2026-09-17T15:04:17.712810+00:00", "trade", 4.8433, 5.0]
["2026-09-17T15:04:29.996169+00:00", "quote", 4.82, 4.85]
["2026-09-17T15:04:32.425676+00:00", "trade", 4.8234, 144.0]
["2026-09-17T15:04:37.075678+00:00", "trade", 4.84, 5.0]
["2026-09-17T15:04:40.182288+00:00", "trade", 4.847, 200.0]
["2026-09-17T15:04:46.394527+00:00", "quote", 4.82, 4.88]
["2026-09-17T15:04:46.394533+00:00", "trade", 4.85, 100.0]
["2026-09-17T15:04:46.394547+00:00", "quote", 4.82, 4.89]
["2026-09-17T15:04:46.394552+00:00", "quote", 4.82, 4.89]
["2026-09-17T15:04:47.750329+00:00", "quote", 4.82, 4.88]
["2026-09-17T15:04:47.750379+00:00", "quote", 4.82, 4.88]
["2026-09-17T15:04:49.013847+00:00", "quote", 4.85, 4.88]
["2026-09-17T15:04:49.014373+00:00", "quote", 4.85, 4.88]
["2026-09-17T15:04:49.014378+00:00", "trade", 4.85, 100.0]
["2026-09-17T15:04:50.164186+00:00", "trade", 4.865, 1.0]
["2026-09-17T15:04:53.522894+00:00", "quote", 4.85, 4.88]
["2026-09-17T15:04:59.026665+00:00", "trade", 4.865, 620.0]
["2026-09-17T15:04:59.996193+00:00", "quote", 4.85, 4.88]
["2026-09-17T15:05:00.381109+00:00", "quote", 4.85, 4.88]
["2026-09-17T15:05:00.381111+00:00", "trade", 4.85, 100.0]
["2026-09-17T15:05:00.381111+00:00", "trade", 4.85, 10.0]
["2026-09-17T15:05:00.381113+00:00", "trade", 4.85, 100.0]
["2026-09-17T15:05:00.381114+00:00", "quote", 4.85, 4.88]
["2026-09-17T15:05:00.381149+00:00", "trade", 4.85, 100.0]
["2026-09-17T15:05:00.381149+00:00", "quote", 4.85, 4.88]
["2026-09-17T15:05:00.381165+00:00", "quote", 4.84, 4.88]
["2026-09-17T15:05:00.381169+00:00", "quote", 4.84, 4.87]
["2026-09-17T15:05:00.381170+00:00", "trade", 4.85, 100.0]
["2026-09-17T15:05:00.381661+00:00", "quote", 4.84, 4.87]
["2026-09-17T15:05:00.381665+00:00", "quote", 4.84, 4.87]
["2026-09-17T15:05:00.381665+00:00", "quote", 4.84, 4.87]
["2026-09-17T15:05:00.381831+00:00", "quote", 4.84, 4.87]
["2026-09-17T15:05:00.382377+00:00", "quote", 4.84, 4.88]
["2026-09-17T15:05:06.689887+00:00", "trade", 4.86, 135.0]
["2026-09-17T15:05:29.996223+00:00", "quote", 4.84, 4.88]
["2026-09-17T15:05:37.527005+00:00", "trade", 4.8704, 1030.0]
["2026-09-17T15:05:37.527023+00:00", "trade", 4.8704, 1.0]
["2026-09-17T15:05:40.548275+00:00", "quote", 4.84, 4.88]
["2026-09-17T15:05:40.548279+00:00", "trade", 4.88, 100.0]
["2026-09-17T15:05:53.726806+00:00", "trade", 4.84, 26.0]
["2026-09-17T15:05:53.802595+00:00", "trade", 4.86, 1.0]
["2026-09-17T15:05:54.192064+00:00", "trade", 4.856, 1.0]
["2026-09-17T15:05:59.996252+00:00", "quote", 4.84, 4.88]
["2026-09-17T15:06:23.586856+00:00", "trade", 4.85, 100.0]
["2026-09-17T15:06:29.996277+00:00", "quote", 4.84, 4.88]
["2026-09-17T15:06:59.996291+00:00", "quote", 4.84, 4.88]
["2026-09-17T15:07:08.661257+00:00", "quote", 4.84, 4.88]
["2026-09-17T15:07:11.126299+00:00", "quote", 4.84, 4.88]
["2026-09-17T15:07:11.126302+00:00", "trade", 4.88, 100.0]
["2026-09-17T15:07:22.726266+00:00", "quote", 4.84, 4.88]
["2026-09-17T15:07:25.109985+00:00", "quote", 4.84, 4.88]
["2026-09-17T15:07:29.996326+00:00", "quote", 4.84, 4.88]
["2026-09-17T15:07:49.762797+00:00", "quote", 4.84, 4.88]
["2026-09-17T15:07:59.996371+00:00", "quote", 4.84, 4.88]
["2026-09-17T15:08:04.035171+00:00", "trade", 4.86, 3.0]
["2026-09-17T15:08:09.389554+00:00", "trade", 4.88, 100.0]
["2026-09-17T15:08:29.996400+00:00", "quote", 4.84, 4.88]
["2026-09-17T15:08:45.075549+00:00", "quote", 4.84, 4.88]
["2026-09-17T15:08:59.996425+00:00", "quote", 4.84, 4.88]
["2026-09-17T15:09:09.944996+00:00", "trade", 4.87, 100.0]
["2026-09-17T15:09:29.996455+00:00", "quote", 4.84, 4.88]
["2026-09-17T15:09:31.444750+00:00", "trade", 4.87, 100.0]
["2026-09-17T15:09:35.155243+00:00", "trade", 4.86, 12.0]
["2026-09-17T15:09:36.045621+00:00", "trade", 4.86, 100.0]
["2026-09-17T15:09:37.174839+00:00", "trade", 4.88, 200.0]
["2026-09-17T15:09:59.996484+00:00", "quote", 4.84, 4.88]
["2026-09-17T15:10:25.790975+00:00", "trade", 4.87, 100.0]
["2026-09-17T15:10:25.790988+00:00", "quote", 4.84, 4.88]
["2026-09-17T15:10:28.971674+00:00", "quote", 4.85, 4.88]
["2026-09-17T15:10:29.996514+00:00", "quote", 4.85, 4.88]
["2026-09-17T15:10:36.868266+00:00", "quote", 4.85, 4.87]
["2026-09-17T15:10:36.868311+00:00", "quote", 4.85, 4.87]
["2026-09-17T15:10:36.941517+00:00", "trade", 4.86, 29.0]
["2026-09-17T15:10:37.776027+00:00", "quote", 4.85, 4.87]
["2026-09-17T15:10:37.822978+00:00", "trade", 4.85, 321.0]
["2026-09-17T15:10:37.822978+00:00", "quote", 4.85, 4.87]
["2026-09-17T15:10:37.823234+00:00", "quote", 4.85, 4.87]
["2026-09-17T15:10:37.823240+00:00", "trade", 4.85, 100.0]
["2026-09-17T15:10:37.823240+00:00", "trade", 4.85, 10.0]
["2026-09-17T15:10:37.823254+00:00", "quote", 4.85, 4.86]
["2026-09-17T15:10:37.823254+00:00", "quote", 4.85, 4.86]
["2026-09-17T15:10:37.823264+00:00", "quote", 4.85, 4.86]
["2026-09-17T15:10:37.823288+00:00", "trade", 4.85, 179.0]
["2026-09-17T15:10:37.823289+00:00", "quote", 4.84, 4.86]
["2026-09-17T15:10:37.823547+00:00", "trade", 4.85, 100.0]
["2026-09-17T15:10:37.823886+00:00", "quote", 4.84, 4.86]
["2026-09-17T15:10:37.824166+00:00", "quote", 4.83, 4.86]
["2026-09-17T15:10:37.824167+00:00", "trade", 4.84, 98.0]
["2026-09-17T15:10:37.824172+00:00", "trade", 4.84, 2.0]
["2026-09-17T15:10:37.824221+00:00", "quote", 4.83, 4.86]
["2026-09-17T15:10:37.827279+00:00", "quote", 4.83, 4.86]
["2026-09-17T15:10:37.827549+00:00", "trade", 4.84, 2.0]
["2026-09-17T15:10:37.827576+00:00", "trade", 4.84, 1.0]
["2026-09-17T15:10:37.828637+00:00", "quote", 4.83, 4.86]
["2026-09-17T15:10:37.830743+00:00", "trade", 4.85, 100.0]
["2026-09-17T15:10:37.923262+00:00", "quote", 4.83, 4.87]
["2026-09-17T15:10:38.922819+00:00", "trade", 4.85, 6.0]
["2026-09-17T15:10:49.923160+00:00", "trade", 4.85, 100.0]
["2026-09-17T15:10:49.923569+00:00", "trade", 4.85, 100.0]
["2026-09-17T15:10:51.648694+00:00", "trade", 4.8406, 1.0]
["2026-09-17T15:10:59.996539+00:00", "quote", 4.83, 4.87]
["2026-09-17T15:11:11.887054+00:00", "trade", 4.85, 50.0]
["2026-09-17T15:11:22.696424+00:00", "trade", 4.85, 50.0]
["2026-09-17T15:11:29.996558+00:00", "quote", 4.83, 4.87]
["2026-09-17T15:11:30.263448+00:00", "quote", 4.83, 4.86]
["2026-09-17T15:11:30.263504+00:00", "quote", 4.83, 4.86]
["2026-09-17T15:11:30.263814+00:00", "quote", 4.83, 4.86]
["2026-09-17T15:11:30.263817+00:00", "trade", 4.83, 78.0]
["2026-09-17T15:11:30.282930+00:00", "quote", 4.82, 4.86]
["2026-09-17T15:11:30.283547+00:00", "trade", 4.83, 22.0]
["2026-09-17T15:11:47.528573+00:00", "trade", 4.84, 100.0]
["2026-09-17T15:11:50.860265+00:00", "quote", 4.82, 4.85]
["2026-09-17T15:11:50.860321+00:00", "quote", 4.82, 4.85]
["2026-09-17T15:11:50.962654+00:00", "quote", 4.82, 4.85]
["2026-09-17T15:11:59.996583+00:00", "quote", 4.82, 4.85]
["2026-09-17T15:12:29.996607+00:00", "quote", 4.82, 4.85]
["2026-09-17T15:12:43.811315+00:00", "trade", 4.835, 2.0]
["2026-09-17T15:12:53.139179+00:00", "trade", 4.835, 100.0]
["2026-09-17T15:12:59.996627+00:00", "quote", 4.82, 4.85]
["2026-09-17T15:13:13.507000+00:00", "trade", 4.835, 13.0]
["2026-09-17T15:13:16.039120+00:00", "trade", 4.835, 1.0]
["2026-09-17T15:13:20.134095+00:00", "quote", 4.82, 4.86]
["2026-09-17T15:13:21.217302+00:00", "trade", 4.8303, 12.0]
["2026-09-17T15:13:26.853315+00:00", "quote", 4.82, 4.86]
["2026-09-17T15:13:29.996652+00:00", "quote", 4.82, 4.86]
["2026-09-17T15:13:59.996681+00:00", "quote", 4.82, 4.86]
["2026-09-17T15:14:07.087482+00:00", "trade", 4.84, 100.0]
["2026-09-17T15:14:22.247024+00:00", "quote", 4.82, 4.85]
["2026-09-17T15:14:22.247074+00:00", "quote", 4.82, 4.85]
["2026-09-17T15:14:22.347949+00:00", "quote", 4.82, 4.85]
["2026-09-17T15:14:23.047393+00:00", "trade", 4.835, 19.0]
["2026-09-17T15:14:28.463808+00:00", "trade", 4.835, 100.0]
["2026-09-17T15:14:29.996701+00:00", "quote", 4.82, 4.85]
["2026-09-17T15:14:54.365891+00:00", "trade", 4.82, 100.0]
["2026-09-17T15:14:54.365937+00:00", "quote", 4.82, 4.84]
["2026-09-17T15:14:54.365953+00:00", "quote", 4.82, 4.84]
["2026-09-17T15:14:54.365953+00:00", "quote", 4.82, 4.84]
["2026-09-17T15:14:54.365957+00:00", "quote", 4.82, 4.83]
["2026-09-17T15:14:54.365999+00:00", "trade", 4.82, 100.0]
["2026-09-17T15:14:54.366007+00:00", "quote", 4.8, 4.83]
["2026-09-17T15:14:54.366008+00:00", "trade", 4.82, 100.0]
["2026-09-17T15:14:54.366033+00:00", "trade", 4.82, 24.0]
["2026-09-17T15:14:54.366036+00:00", "trade", 4.825, 100.0]
["2026-09-17T15:14:54.366038+00:00", "trade", 4.83, 263.0]
["2026-09-17T15:14:54.366038+00:00", "quote", 4.8, 4.83]
["2026-09-17T15:14:54.366073+00:00", "quote", 4.8, 4.83]
["2026-09-17T15:14:54.380707+00:00", "trade", 4.815, 100.0]
["2026-09-17T15:14:55.367603+00:00", "trade", 4.8, 10.0]
["2026-09-17T15:14:57.100150+00:00", "trade", 4.815, 200.0]
["2026-09-17T15:14:57.400150+00:00", "trade", 4.8151, 3.0]
["2026-09-17T15:14:59.996721+00:00", "quote", 4.8, 4.83]
["2026-09-17T15:15:17.846449+00:00", "trade", 4.815, 100.0]
["2026-09-17T15:15:29.996745+00:00", "quote", 4.8, 4.83]
["2026-09-17T15:15:47.573507+00:00", "trade", 4.81, 14.0]
["2026-09-17T15:15:47.573778+00:00", "trade", 4.8015, 100.0]
["2026-09-17T15:15:47.573968+00:00", "trade", 4.81, 86.0]
["2026-09-17T15:15:47.575946+00:00", "trade", 4.803, 1.0]
["2026-09-17T15:15:47.642167+00:00", "trade", 4.8, 100.0]
["2026-09-17T15:15:47.642170+00:00", "trade", 4.8, 100.0]
["2026-09-17T15:15:47.642172+00:00", "quote", 4.79, 4.83]
["2026-09-17T15:15:47.642615+00:00", "trade", 4.801, 800.0]
["2026-09-17T15:15:47.648584+00:00", "trade", 4.79, 399.0]
["2026-09-17T15:15:47.648592+00:00", "quote", 4.79, 4.83]
["2026-09-17T15:15:47.649706+00:00", "trade", 4.791, 500.0]
["2026-09-17T15:15:59.996770+00:00", "quote", 4.79, 4.83]
["2026-09-17T15:16:29.996795+00:00", "quote", 4.79, 4.83]
["2026-09-17T15:16:57.717864+00:00", "trade", 4.81, 25.0]
["2026-09-17T15:16:59.996819+00:00", "quote", 4.79, 4.83]
["2026-09-17T15:17:29.996839+00:00", "quote", 4.79, 4.83]
["2026-09-17T15:17:52.068331+00:00", "quote", 4.79, 4.83]
["2026-09-17T15:17:59.996863+00:00", "quote", 4.79, 4.83]
["2026-09-17T15:18:03.257665+00:00", "quote", 4.79, 4.83]
["2026-09-17T15:18:05.816807+00:00", "quote", 4.79, 4.83]
["2026-09-17T15:18:10.623413+00:00", "quote", 4.79, 4.83]
["2026-09-17T15:18:13.297989+00:00", "quote", 4.79, 4.83]
["2026-09-17T15:18:29.996893+00:00", "quote", 4.79, 4.83]
["2026-09-17T15:18:59.996923+00:00", "quote", 4.79, 4.83]
["2026-09-17T15:19:29.996952+00:00", "quote", 4.79, 4.83]
["2026-09-17T15:19:34.942619+00:00", "quote", 4.79, 4.83]
["2026-09-17T15:19:34.942669+00:00", "quote", 4.79, 4.83]
["2026-09-17T15:19:42.327834+00:00", "trade", 4.81, 6.0]
["2026-09-17T15:19:58.944190+00:00", "trade", 4.8036, 10.0]
["2026-09-17T15:19:59.996972+00:00", "quote", 4.79, 4.83]
["2026-09-17T15:20:03.674302+00:00", "trade", 4.7968, 200.0]
["2026-09-17T15:20:09.724010+00:00", "quote", 4.79, 4.83]
["2026-09-17T15:20:09.724070+00:00", "quote", 4.79, 4.83]
["2026-09-17T15:20:10.023579+00:00", "trade", 4.81, 100.0]
["2026-09-17T15:20:29.996991+00:00", "quote", 4.79, 4.83]
["2026-09-17T15:20:44.015720+00:00", "trade", 4.81, 1000.0]
["2026-09-17T15:20:58.123640+00:00", "trade", 4.81, 100.0]
["2026-09-17T15:20:59.997017+00:00", "quote", 4.79, 4.83]
["2026-09-17T15:21:00.540923+00:00", "trade", 4.81, 6.0]
["2026-09-17T15:21:29.997046+00:00", "quote", 4.79, 4.83]
["2026-09-17T15:21:50.141068+00:00", "trade", 4.8036, 34.0]
["2026-09-17T15:21:59.997075+00:00", "quote", 4.79, 4.83]
["2026-09-17T15:22:10.943498+00:00", "trade", 4.81, 100.0]
["2026-09-17T15:22:29.997105+00:00", "quote", 4.79, 4.83]
["2026-09-17T15:22:41.516489+00:00", "trade", 4.8299, 57.0]
["2026-09-17T15:22:41.518819+00:00", "trade", 4.81, 1.0]
["2026-09-17T15:22:51.582901+00:00", "quote", 4.79, 4.83]
["2026-09-17T15:22:51.582951+00:00", "quote", 4.79, 4.83]
["2026-09-17T15:22:59.997130+00:00", "quote", 4.79, 4.83]
["2026-09-17T15:23:01.450148+00:00", "trade", 4.81, 100.0]
["2026-09-17T15:23:02.703983+00:00", "quote", 4.79, 4.83]
["2026-09-17T15:23:13.712960+00:00", "trade", 4.81, 29.0]
["2026-09-17T15:23:18.291962+00:00", "trade", 4.79, 58.0]
["2026-09-17T15:23:29.997159+00:00", "quote", 4.79, 4.83]
["2026-09-17T15:23:36.072975+00:00", "trade", 4.81, 6.0]
["2026-09-17T15:23:36.073573+00:00", "trade", 4.81, 94.0]
["2026-09-17T15:23:50.263594+00:00", "trade", 4.81, 100.0]
["2026-09-17T15:23:59.997184+00:00", "quote", 4.79, 4.83]
["2026-09-17T15:24:03.318365+00:00", "quote", 4.79, 4.83]
["2026-09-17T15:24:08.372269+00:00", "quote", 4.79, 4.83]
["2026-09-17T15:24:16.148930+00:00", "trade", 4.8071, 1.0]
["2026-09-17T15:24:29.997229+00:00", "quote", 4.79, 4.83]
["2026-09-17T15:24:48.112364+00:00", "quote", 4.79, 4.83]
["2026-09-17T15:24:48.133953+00:00", "trade", 4.79, 1311.0]
["2026-09-17T15:24:51.002322+00:00", "quote", 4.79, 4.81]
["2026-09-17T15:24:51.003112+00:00", "trade", 4.79, 100.0]
["2026-09-17T15:24:51.003145+00:00", "trade", 4.79, 420.0]
["2026-09-17T15:24:51.003149+00:00", "trade", 4.79, 10.0]
["2026-09-17T15:24:51.003149+00:00", "quote", 4.79, 4.81]
["2026-09-17T15:24:51.003155+00:00", "trade", 4.79, 1.0]
["2026-09-17T15:24:51.003155+00:00", "trade", 4.79, 100.0]
["2026-09-17T15:24:51.003155+00:00", "trade", 4.79, 100.0]
["2026-09-17T15:24:51.003159+00:00", "trade", 4.79, 10.0]
["2026-09-17T15:24:51.003159+00:00", "trade", 4.79, 100.0]
["2026-09-17T15:24:51.003164+00:00", "trade", 4.79, 10.0]
["2026-09-17T15:24:51.003290+00:00", "quote", 4.79, 4.81]
["2026-09-17T15:24:51.003317+00:00", "trade", 4.79, 100.0]
["2026-09-17T15:24:51.003335+00:00", "quote", 4.79, 4.8]
["2026-09-17T15:24:51.003350+00:00", "trade", 4.79, 100.0]
["2026-09-17T15:24:51.003395+00:00", "trade", 4.78, 1.0]
["2026-09-17T15:24:51.003693+00:00", "trade", 4.78, 9.0]
["2026-09-17T15:24:51.006324+00:00", "trade", 4.77, 6.0]
["2026-09-17T15:24:51.007360+00:00", "quote", 4.75, 4.79]
["2026-09-17T15:24:51.009518+00:00", "trade", 4.75, 50.0]
["2026-09-17T15:24:51.009550+00:00", "quote", 4.73, 4.79]
["2026-09-17T15:24:51.009830+00:00", "trade", 4.75, 50.0]
["2026-09-17T15:24:51.009896+00:00", "quote", 4.73, 4.77]
["2026-09-17T15:24:51.010468+00:00", "trade", 4.75, 50.0]
["2026-09-17T15:24:51.012041+00:00", "quote", 4.73, 4.77]
["2026-09-17T15:24:51.013399+00:00", "quote", 4.73, 4.77]
["2026-09-17T15:24:51.015324+00:00", "quote", 4.73, 4.78]
["2026-09-17T15:24:51.015509+00:00", "quote", 4.73, 4.78]
["2026-09-17T15:24:51.017225+00:00", "trade", 4.75, 100.0]
["2026-09-17T15:24:51.018030+00:00", "quote", 4.73, 4.78]
["2026-09-17T15:24:51.024229+00:00", "trade", 4.73, 40.0]
["2026-09-17T15:24:51.030785+00:00", "quote", 4.73, 4.78]
["2026-09-17T15:24:51.059984+00:00", "trade", 4.755, 100.0]
["2026-09-17T15:24:56.004504+00:00", "quote", 4.73, 4.78]
["2026-09-17T15:24:56.004555+00:00", "quote", 4.73, 4.78]
["2026-09-17T15:24:59.997248+00:00", "quote", 4.73, 4.78]
["2026-09-17T15:25:00.346509+00:00", "trade", 4.755, 11.0]
["2026-09-17T15:25:02.778900+00:00", "quote", 4.72, 4.78]
["2026-09-17T15:25:04.083910+00:00", "trade", 4.7861, 55.0]
["2026-09-17T15:25:05.040857+00:00", "trade", 4.77, 85.0]
["2026-09-17T15:25:11.921971+00:00", "trade", 4.77, 1.0]
["2026-09-17T15:25:11.922520+00:00", "quote", 4.74, 4.78]
["2026-09-17T15:25:11.922520+00:00", "quote", 4.74, 4.78]
["2026-09-17T15:25:11.922524+00:00", "quote", 4.74, 4.78]
["2026-09-17T15:25:11.922534+00:00", "quote", 4.74, 4.78]
["2026-09-17T15:25:11.922549+00:00", "quote", 4.74, 4.78]
["2026-09-17T15:25:11.922660+00:00", "quote", 4.74, 4.78]
["2026-09-17T15:25:11.928388+00:00", "quote", 4.77, 4.78]
["2026-09-17T15:25:11.929239+00:00", "trade", 4.77, 249.0]
["2026-09-17T15:25:11.929240+00:00", "quote", 4.74, 4.78]
["2026-09-17T15:25:12.922359+00:00", "quote", 4.74, 4.78]
["2026-09-17T15:25:28.824761+00:00", "trade", 4.7201, 34.0]
["2026-09-17T15:27:02.567839+00:00", "trade", 4.7681, 35.0]
["2026-09-17T15:27:23.286102+00:00", "trade", 4.75, 1.0]
["2026-09-17T15:27:23.290026+00:00", "trade", 4.78, 1.0]
["2026-09-17T15:27:23.299742+00:00", "trade", 4.77, 68.0]
["2026-09-17T15:27:40.224205+00:00", "trade", 4.77, 2.0]
["2026-09-17T15:27:40.225041+00:00", "trade", 4.7794, 2.0]
["2026-09-17T15:28:00.201107+00:00", "trade", 4.75, 100.0]
["2026-09-17T15:28:02.891753+00:00", "trade", 4.77, 5.0]
["2026-09-17T15:28:34.775726+00:00", "trade", 4.7722, 3.0]
["2026-09-17T15:29:14.554241+00:00", "trade", 4.75, 10.0]
["2026-09-17T15:29:55.281567+00:00", "trade", 4.7722, 1.0]
["2026-09-17T15:29:55.419434+00:00", "trade", 4.75, 1.0]
["2026-09-17T15:32:14.913191+00:00", "trade", 4.7601, 11.0]
["2026-09-17T15:32:14.913554+00:00", "trade", 4.7601, 1.0]
["2026-09-17T15:32:27.313454+00:00", "quote", 4.75, 4.78]
["2026-09-17T15:32:27.316381+00:00", "quote", 4.75, 4.78]
["2026-09-17T15:32:29.997644+00:00", "quote", 4.75, 4.78]
["2026-09-17T15:32:42.757597+00:00", "trade", 4.765, 1.0]
["2026-09-17T15:32:49.003185+00:00", "trade", 4.765, 100.0]
["2026-09-17T15:32:59.997683+00:00", "quote", 4.75, 4.78]
["2026-09-17T15:33:09.189498+00:00", "quote", 4.75, 4.78]
["2026-09-17T15:33:29.997718+00:00", "quote", 4.75, 4.78]
["2026-09-17T15:33:30.326882+00:00", "trade", 4.765, 100.0]
["2026-09-17T15:33:59.997743+00:00", "quote", 4.75, 4.78]
["2026-09-17T15:34:01.131274+00:00", "trade", 4.7771, 500.0]
["2026-09-17T15:34:06.343376+00:00", "trade", 4.765, 100.0]
["2026-09-17T15:34:06.343379+00:00", "trade", 4.77, 50.0]
["2026-09-17T15:34:06.343475+00:00", "trade", 4.765, 100.0]
["2026-09-17T15:34:06.344447+00:00", "trade", 4.765, 100.0]
["2026-09-17T15:34:06.344450+00:00", "quote", 4.75, 4.78]
["2026-09-17T15:34:06.344451+00:00", "trade", 4.77, 50.0]
["2026-09-17T15:34:06.344451+00:00", "trade", 4.78, 233.0]
["2026-09-17T15:34:07.253764+00:00", "quote", 4.75, 4.78]
["2026-09-17T15:34:16.299923+00:00", "trade", 4.765, 100.0]
["2026-09-17T15:34:16.302329+00:00", "trade", 4.78, 100.0]
["2026-09-17T15:34:16.302978+00:00", "trade", 4.78, 100.0]
["2026-09-17T15:34:16.304013+00:00", "trade", 4.78, 100.0]
["2026-09-17T15:34:16.304262+00:00", "quote", 4.76, 4.78]
["2026-09-17T15:34:16.304262+00:00", "quote", 4.76, 4.78]
["2026-09-17T15:34:16.304277+00:00", "quote", 4.76, 4.78]
["2026-09-17T15:34:16.304312+00:00", "quote", 4.76, 4.78]
["2026-09-17T15:34:16.304338+00:00", "trade", 4.78, 100.0]
["2026-09-17T15:34:16.304341+00:00", "trade", 4.78, 100.0]
["2026-09-17T15:34:16.304357+00:00", "quote", 4.77, 4.78]
["2026-09-17T15:34:16.304509+00:00", "trade", 4.78, 200.0]
["2026-09-17T15:34:16.304512+00:00", "trade", 4.78, 100.0]
["2026-09-17T15:34:16.304512+00:00", "trade", 4.78, 100.0]
["2026-09-17T15:34:16.304554+00:00", "trade", 4.78, 67.0]
["2026-09-17T15:34:16.314884+00:00", "trade", 4.78, 100.0]
["2026-09-17T15:34:16.317250+00:00", "trade", 4.78, 100.0]
["2026-09-17T15:34:16.317746+00:00", "trade", 4.78, 100.0]
["2026-09-17T15:34:16.318258+00:00", "trade", 4.78, 100.0]
["2026-09-17T15:34:16.319906+00:00", "trade", 4.78, 100.0]
["2026-09-17T15:34:17.046131+00:00", "trade", 4.785, 25.0]
["2026-09-17T15:34:19.002325+00:00", "quote", 4.76, 4.79]
["2026-09-17T15:34:19.002375+00:00", "quote", 4.76, 4.79]
["2026-09-17T15:34:19.002976+00:00", "quote", 4.76, 4.79]
["2026-09-17T15:34:21.002631+00:00", "quote", 4.76, 4.78]
["2026-09-17T15:34:21.502611+00:00", "quote", 4.75, 4.78]
["2026-09-17T15:34:21.503323+00:00", "quote", 4.76, 4.78]
["2026-09-17T15:34:21.503348+00:00", "quote", 4.76, 4.78]
["2026-09-17T15:34:21.604674+00:00", "quote", 4.76, 4.78]
["2026-09-17T15:34:25.703444+00:00", "trade", 4.77, 38.0]
["2026-09-17T15:34:25.703526+00:00", "quote", 4.76, 4.78]
["2026-09-17T15:34:25.703551+00:00", "quote", 4.76, 4.78]
["2026-09-17T15:34:29.997767+00:00", "quote", 4.76, 4.78]
["2026-09-17T15:34:33.665132+00:00", "quote", 4.76, 4.78]
["2026-09-17T15:34:39.787704+00:00", "trade", 4.78, 5.0]
["2026-09-17T15:34:40.375284+00:00", "trade", 4.7732, 25.0]
["2026-09-17T15:34:59.997787+00:00", "quote", 4.76, 4.78]
["2026-09-17T15:35:29.997812+00:00", "quote", 4.76, 4.78]
["2026-09-17T15:35:38.408781+00:00", "trade", 4.7733, 100.0]
["2026-09-17T15:35:52.578838+00:00", "trade", 4.77, 11.0]
["2026-09-17T15:35:59.997831+00:00", "quote", 4.76, 4.78]
["2026-09-17T15:36:06.019944+00:00", "trade", 4.77, 1.0]
["2026-09-17T15:36:14.782946+00:00", "trade", 4.78, 100.0]
["2026-09-17T15:36:14.782949+00:00", "quote", 4.76, 4.78]
["2026-09-17T15:36:22.257872+00:00", "trade", 4.77, 1.0]
["2026-09-17T15:36:22.258200+00:00", "trade", 4.77, 3.0]
["2026-09-17T15:36:22.258278+00:00", "trade", 4.77, 1.0]
["2026-09-17T15:36:29.997856+00:00", "quote", 4.76, 4.78]
["2026-09-17T15:36:39.012611+00:00", "trade", 4.77, 9.0]
["2026-09-17T15:36:53.142982+00:00", "trade", 4.77, 25.0]
["2026-09-17T15:36:53.148882+00:00", "trade", 4.78, 20.0]
["2026-09-17T15:36:59.997885+00:00", "quote", 4.76, 4.78]
["2026-09-17T15:37:05.498238+00:00", "quote", 4.76, 4.78]
["2026-09-17T15:37:06.028470+00:00", "trade", 4.775, 41.0]
["2026-09-17T15:37:06.029287+00:00", "quote", 4.76, 4.78]
["2026-09-17T15:37:06.029312+00:00", "quote", 4.76, 4.78]
["2026-09-17T15:37:10.536631+00:00", "quote", 4.76, 4.78]
["2026-09-17T15:37:20.497116+00:00", "trade", 4.7789, 1.0]
["2026-09-17T15:37:28.284173+00:00", "trade", 4.7603, 864.0]
["2026-09-17T15:37:28.284531+00:00", "trade", 4.7603, 1.0]
["2026-09-17T15:37:29.997910+00:00", "quote", 4.76, 4.78]
["2026-09-17T15:37:43.853307+00:00", "trade", 4.7607, 280.0]
["2026-09-17T15:37:59.997935+00:00", "quote", 4.76, 4.78]
["2026-09-17T15:38:07.747859+00:00", "trade", 4.7719, 1.0]
["2026-09-17T15:38:18.090600+00:00", "trade", 4.7789, 5.0]
["2026-09-17T15:38:22.792352+00:00", "trade", 4.76, 10.0]
["2026-09-17T15:38:27.596049+00:00", "trade", 4.7688, 95.0]
["2026-09-17T15:38:29.997960+00:00", "quote", 4.76, 4.78]
["2026-09-17T15:38:40.322465+00:00", "quote", 4.76, 4.78]
["2026-09-17T15:38:47.722729+00:00", "trade", 4.78, 100.0]
["2026-09-17T15:38:47.722730+00:00", "quote", 4.76, 4.78]
["2026-09-17T15:38:54.624190+00:00", "trade", 4.7789, 1.0]
["2026-09-17T15:38:59.997990+00:00", "quote", 4.76, 4.78]
["2026-09-17T15:39:29.998015+00:00", "quote", 4.76, 4.78]
["2026-09-17T15:39:39.405235+00:00", "trade", 4.78, 5.0]
["2026-09-17T15:39:39.405236+00:00", "quote", 4.76, 4.78]
["2026-09-17T15:39:39.406119+00:00", "trade", 4.78, 37.0]
["2026-09-17T15:39:59.998039+00:00", "quote", 4.76, 4.78]
["2026-09-17T15:40:29.998073+00:00", "quote", 4.76, 4.78]
["2026-09-17T15:40:59.998093+00:00", "quote", 4.76, 4.78]
["2026-09-17T15:41:03.111854+00:00", "trade", 4.76, 5.0]
["2026-09-17T15:41:06.499163+00:00", "quote", 4.76, 4.78]
["2026-09-17T15:41:15.929104+00:00", "trade", 4.7789, 1.0]
["2026-09-17T15:41:29.998119+00:00", "quote", 4.76, 4.78]
["2026-09-17T15:41:34.036636+00:00", "quote", 4.76, 4.78]
["2026-09-17T15:41:34.036640+00:00", "trade", 4.78, 100.0]
["2026-09-17T15:41:43.337100+00:00", "trade", 4.77, 100.0]
["2026-09-17T15:41:43.346218+00:00", "trade", 4.78, 195.0]
["2026-09-17T15:41:43.347378+00:00", "trade", 4.7799, 195.0]
["2026-09-17T15:41:43.429877+00:00", "trade", 4.795, 26.0]
["2026-09-17T15:41:45.048603+00:00", "quote", 4.78, 4.81]
["2026-09-17T15:41:45.048653+00:00", "quote", 4.78, 4.81]
["2026-09-17T15:41:46.005556+00:00", "quote", 4.78, 4.79]
["2026-09-17T15:41:53.784607+00:00", "quote", 4.78, 4.79]
["2026-09-17T15:41:59.998137+00:00", "quote", 4.78, 4.79]
["2026-09-17T15:42:06.003407+00:00", "quote", 4.78, 4.81]
["2026-09-17T15:42:06.004825+00:00", "quote", 4.78, 4.81]
["2026-09-17T15:42:06.004832+00:00", "trade", 4.78, 100.0]
["2026-09-17T15:42:06.004832+00:00", "trade", 4.78, 300.0]
["2026-09-17T15:42:06.005602+00:00", "quote", 4.77, 4.81]
["2026-09-17T15:42:06.005607+00:00", "trade", 4.78, 100.0]
["2026-09-17T15:42:06.336924+00:00", "trade", 4.78, 10.0]
["2026-09-17T15:42:06.336933+00:00", "trade", 4.78, 5.0]
["2026-09-17T15:42:08.883322+00:00", "trade", 4.78, 100.0]
["2026-09-17T15:42:09.003127+00:00", "trade", 4.77, 12.0]
["2026-09-17T15:42:09.003130+00:00", "trade", 4.765, 88.0]
["2026-09-17T15:42:09.994870+00:00", "trade", 4.765, 30.0]
["2026-09-17T15:42:24.775493+00:00", "trade", 4.78, 100.0]
["2026-09-17T15:42:30.238104+00:00", "trade", 4.7734, 50.0]
["2026-09-17T15:43:43.276866+00:00", "trade", 4.765, 1.0]
["2026-09-17T15:44:24.081369+00:00", "trade", 4.7738, 1.0]
["2026-09-17T15:44:40.399937+00:00", "trade", 4.78, 1.0]
["2026-09-17T15:45:17.073375+00:00", "trade", 4.765, 100.0]
["2026-09-17T15:45:17.073498+00:00", "trade", 4.765, 100.0]
["2026-09-17T15:45:17.073729+00:00", "trade", 4.765, 100.0]
["2026-09-17T15:45:17.074063+00:00", "trade", 4.765, 100.0]
["2026-09-17T15:45:17.074400+00:00", "trade", 4.765, 100.0]
["2026-09-17T15:45:17.074536+00:00", "trade", 4.765, 100.0]
["2026-09-17T15:45:17.075104+00:00", "trade", 4.765, 100.0]
["2026-09-17T15:45:17.083785+00:00", "trade", 4.7501, 1497.0]
["2026-09-17T15:45:17.084140+00:00", "trade", 4.765, 30.0]
["2026-09-17T15:45:17.087331+00:00", "trade", 4.765, 100.0]
["2026-09-17T15:45:26.512068+00:00", "trade", 4.78, 399.0]
["2026-09-17T15:45:26.513776+00:00", "trade", 4.81, 151.0]
["2026-09-17T15:45:26.566061+00:00", "trade", 4.785, 18.0]
["2026-09-17T15:45:29.002184+00:00", "quote", 4.76, 4.78]
["2026-09-17T15:45:29.998355+00:00", "quote", 4.76, 4.78]
["2026-09-17T15:45:34.543665+00:00", "quote", 4.75, 4.78]
["2026-09-17T15:45:35.550090+00:00", "quote", 4.75, 4.78]
["2026-09-17T15:45:51.522915+00:00", "quote", 4.75, 4.78]
["2026-09-17T15:46:22.098917+00:00", "trade", 4.7724, 350.0]
["2026-09-17T15:46:25.559203+00:00", "trade", 4.75, 11.0]
["2026-09-17T15:46:27.541961+00:00", "trade", 4.76, 50.0]
["2026-09-17T15:46:34.161578+00:00", "trade", 4.7794, 100.0]
["2026-09-17T15:47:12.311654+00:00", "trade", 4.7668, 25.0]
["2026-09-17T15:47:49.339840+00:00", "trade", 4.765, 300.0]
["2026-09-17T15:50:10.646796+00:00", "trade", 4.78, 100.0]
["2026-09-17T15:50:10.646982+00:00", "trade", 4.7758, 100.0]
["2026-09-17T15:50:10.647133+00:00", "trade", 4.7758, 100.0]
["2026-09-17T15:50:10.647169+00:00", "trade", 4.78, 100.0]
["2026-09-17T15:50:10.647199+00:00", "trade", 4.78, 114.0]
["2026-09-17T15:50:10.647274+00:00", "trade", 4.7758, 114.0]
["2026-09-17T15:50:10.654708+00:00", "trade", 4.78, 1.0]
["2026-09-17T15:50:10.655673+00:00", "trade", 4.7758, 1.0]
["2026-09-17T15:50:29.323345+00:00", "quote", 4.75, 4.78]
["2026-09-17T15:50:29.998637+00:00", "quote", 4.75, 4.78]
["2026-09-17T15:50:43.003268+00:00", "quote", 4.75, 4.78]
["2026-09-17T15:50:47.662445+00:00", "trade", 4.765, 50.0]
["2026-09-17T15:50:57.523866+00:00", "quote", 4.75, 4.78]
["2026-09-17T15:50:59.998662+00:00", "quote", 4.75, 4.78]
["2026-09-17T15:51:06.611021+00:00", "quote", 4.75, 4.78]
["2026-09-17T15:51:09.239251+00:00", "trade", 4.78, 100.0]
["2026-09-17T15:51:09.239253+00:00", "quote", 4.75, 4.78]
["2026-09-17T15:51:16.622948+00:00", "quote", 4.75, 4.78]
["2026-09-17T15:51:24.660480+00:00", "quote", 4.76, 4.78]
["2026-09-17T15:51:24.660530+00:00", "quote", 4.76, 4.78]
["2026-09-17T15:51:29.998687+00:00", "quote", 4.76, 4.78]
["2026-09-17T15:51:31.562083+00:00", "quote", 4.76, 4.78]
["2026-09-17T15:51:31.664457+00:00", "quote", 4.76, 4.78]
["2026-09-17T15:51:59.907112+00:00", "trade", 4.77, 25.0]
["2026-09-17T15:51:59.998702+00:00", "quote", 4.76, 4.78]
["2026-09-17T15:52:10.613142+00:00", "quote", 4.76, 4.78]
["2026-09-17T15:52:29.998716+00:00", "quote", 4.76, 4.78]
["2026-09-17T15:52:32.552595+00:00", "quote", 4.76, 4.78]
["2026-09-17T15:52:32.554528+00:00", "trade", 4.77, 5.0]
["2026-09-17T15:52:33.553352+00:00", "quote", 4.76, 4.78]
["2026-09-17T15:52:33.936555+00:00", "quote", 4.76, 4.78]
["2026-09-17T15:52:33.936600+00:00", "quote", 4.76, 4.78]
["2026-09-17T15:52:35.288966+00:00", "trade", 4.7659, 1.0]
["2026-09-17T15:52:43.022760+00:00", "trade", 4.78, 100.0]
["2026-09-17T15:52:43.022772+00:00", "quote", 4.76, 4.78]
["2026-09-17T15:52:43.024015+00:00", "quote", 4.76, 4.78]
["2026-09-17T15:52:59.998741+00:00", "quote", 4.76, 4.78]
["2026-09-17T15:53:04.167989+00:00", "trade", 4.7789, 100.0]
["2026-09-17T15:53:10.387289+00:00", "quote", 4.76, 4.78]
["2026-09-17T15:53:10.387291+00:00", "trade", 4.78, 100.0]
["2026-09-17T15:53:10.387339+00:00", "quote", 4.76, 4.78]
["2026-09-17T15:53:10.388178+00:00", "trade", 4.78, 199.0]
["2026-09-17T15:53:10.388181+00:00", "trade", 4.78, 5.0]
["2026-09-17T15:53:11.443588+00:00", "quote", 4.76, 4.8]
["2026-09-17T15:53:11.443638+00:00", "quote", 4.76, 4.8]
["2026-09-17T15:53:11.546854+00:00", "quote", 4.76, 4.8]
["2026-09-17T15:53:13.002639+00:00", "quote", 4.76, 4.78]
["2026-09-17T15:53:13.002640+00:00", "trade", 4.78, 100.0]
["2026-09-17T15:53:13.103805+00:00", "quote", 4.76, 4.78]
["2026-09-17T15:53:29.998770+00:00", "quote", 4.76, 4.78]
["2026-09-17T15:53:51.758261+00:00", "trade", 4.78, 300.0]
["2026-09-17T15:53:51.758265+00:00", "quote", 4.76, 4.8]
["2026-09-17T15:53:51.758315+00:00", "quote", 4.76, 4.8]
["2026-09-17T15:53:51.759037+00:00", "quote", 4.76, 4.8]
["2026-09-17T15:53:51.774906+00:00", "trade", 4.79, 6.0]
["2026-09-17T15:53:51.786321+00:00", "trade", 4.8, 100.0]
["2026-09-17T15:53:51.787424+00:00", "quote", 4.76, 4.8]
["2026-09-17T15:53:51.787430+00:00", "trade", 4.8, 1394.0]
["2026-09-17T15:53:53.065518+00:00", "trade", 4.79, 12.0]
["2026-09-17T15:53:53.099868+00:00", "quote", 4.76, 4.79]
["2026-09-17T15:53:53.100259+00:00", "trade", 4.78, 100.0]
["2026-09-17T15:53:54.002316+00:00", "quote", 4.76, 4.78]
["2026-09-17T15:53:54.002367+00:00", "quote", 4.76, 4.78]
["2026-09-17T15:53:54.002377+00:00", "quote", 4.76, 4.78]
["2026-09-17T15:53:56.109832+00:00", "trade", 4.77, 47.0]
["2026-09-17T15:53:59.998800+00:00", "quote", 4.76, 4.78]
["2026-09-17T15:54:03.603195+00:00", "trade", 4.77, 100.0]
["2026-09-17T15:54:03.603610+00:00", "trade", 4.77, 100.0]
["2026-09-17T15:54:11.709443+00:00", "trade", 4.76, 4.0]
["2026-09-17T15:54:21.882051+00:00", "trade", 4.77, 1.0]
["2026-09-17T15:54:27.617315+00:00", "trade", 4.7709, 300.0]
["2026-09-17T15:54:29.998825+00:00", "quote", 4.76, 4.78]
["2026-09-17T15:54:59.998849+00:00", "quote", 4.76, 4.78]
["2026-09-17T15:55:23.084205+00:00", "quote", 4.76, 4.78]
["2026-09-17T15:55:23.084209+00:00", "trade", 4.78, 100.0]
["2026-09-17T15:55:23.084260+00:00", "quote", 4.76, 4.78]
["2026-09-17T15:55:23.147019+00:00", "quote", 4.76, 4.78]
["2026-09-17T15:55:29.998874+00:00", "quote", 4.76, 4.78]
["2026-09-17T15:55:38.123774+00:00", "quote", 4.76, 4.78]
["2026-09-17T15:55:41.719758+00:00", "quote", 4.76, 4.78]
["2026-09-17T15:55:41.719765+00:00", "trade", 4.78, 100.0]
["2026-09-17T15:55:41.719813+00:00", "quote", 4.77, 4.78]
["2026-09-17T15:55:42.719819+00:00", "quote", 4.76, 4.78]
["2026-09-17T15:55:42.719859+00:00", "quote", 4.76, 4.78]
["2026-09-17T15:55:45.385837+00:00", "trade", 4.78, 200.0]
["2026-09-17T15:55:45.385840+00:00", "trade", 4.78, 100.0]
["2026-09-17T15:55:45.385840+00:00", "quote", 4.76, 4.8]
["2026-09-17T15:55:45.385890+00:00", "quote", 4.77, 4.8]
["2026-09-17T15:55:45.389303+00:00", "quote", 4.78, 4.8]
["2026-09-17T15:55:48.004303+00:00", "quote", 4.78, 4.79]
["2026-09-17T15:55:48.004363+00:00", "quote", 4.76, 4.79]
["2026-09-17T15:55:48.004365+00:00", "trade", 4.78, 2200.0]
["2026-09-17T15:55:54.002260+00:00", "quote", 4.76, 4.78]
["2026-09-17T15:55:59.998894+00:00", "quote", 4.76, 4.78]
["2026-09-17T15:56:04.842979+00:00", "quote", 4.76, 4.78]
["2026-09-17T15:56:04.843565+00:00", "quote", 4.76, 4.78]
["2026-09-17T15:56:04.843611+00:00", "quote", 4.76, 4.78]
["2026-09-17T15:56:17.665616+00:00", "quote", 4.76, 4.77]
["2026-09-17T15:56:17.665661+00:00", "quote", 4.76, 4.77]
["2026-09-17T15:56:17.682699+00:00", "trade", 4.77, 12.0]
["2026-09-17T15:56:19.649242+00:00", "trade", 4.7665, 1.0]
["2026-09-17T15:56:29.998918+00:00", "quote", 4.76, 4.77]
["2026-09-17T15:56:34.644160+00:00", "quote", 4.76, 4.77]
["2026-09-17T15:56:34.644210+00:00", "quote", 4.76, 4.77]
["2026-09-17T15:56:36.662414+00:00", "quote", 4.76, 4.78]
["2026-09-17T15:56:36.662485+00:00", "quote", 4.76, 4.78]
["2026-09-17T15:56:36.833228+00:00", "trade", 4.7685, 274.0]
["2026-09-17T15:56:44.423849+00:00", "quote", 4.76, 4.78]
["2026-09-17T15:56:45.563636+00:00", "trade", 4.77, 100.0]
["2026-09-17T15:56:59.998943+00:00", "quote", 4.76, 4.78]
["2026-09-17T15:57:07.053768+00:00", "trade", 4.77, 42.0]
["2026-09-17T15:57:07.613144+00:00", "trade", 4.77, 1000.0]
["2026-09-17T15:57:17.504195+00:00", "trade", 4.77, 17.0]
["2026-09-17T15:57:24.969209+00:00", "trade", 4.7803, 31.0]
["2026-09-17T15:57:29.998958+00:00", "quote", 4.76, 4.78]
["2026-09-17T15:57:59.998972+00:00", "quote", 4.76, 4.78]
["2026-09-17T15:58:11.952670+00:00", "trade", 4.7752, 1.0]
["2026-09-17T15:58:25.405792+00:00", "trade", 4.77, 100.0]
["2026-09-17T15:58:29.998992+00:00", "quote", 4.76, 4.78]
["2026-09-17T15:58:35.702996+00:00", "trade", 4.77, 100.0]
["2026-09-17T15:58:35.703004+00:00", "quote", 4.76, 4.78]
["2026-09-17T15:58:53.931976+00:00", "trade", 4.7789, 30.0]
["2026-09-17T15:58:59.999021+00:00", "quote", 4.76, 4.78]
["2026-09-17T15:59:13.644612+00:00", "quote", 4.76, 4.78]
["2026-09-17T15:59:13.644662+00:00", "quote", 4.76, 4.78]
["2026-09-17T15:59:18.550284+00:00", "quote", 4.76, 4.78]
["2026-09-17T15:59:29.999046+00:00", "quote", 4.76, 4.78]
["2026-09-17T15:59:34.644120+00:00", "trade", 4.7691, 10.0]
["2026-09-17T15:59:43.196122+00:00", "trade", 4.7611, 9.0]
["2026-09-17T15:59:59.999086+00:00", "quote", 4.76, 4.78]
["2026-09-17T16:00:00.683140+00:00", "trade", 4.77, 100.0]
["2026-09-17T16:00:29.280587+00:00", "trade", 4.7791, 1.0]
["2026-09-17T16:00:29.999105+00:00", "quote", 4.76, 4.78]
["2026-09-17T16:00:46.059689+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:00:46.060491+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:00:48.942706+00:00", "trade", 4.775, 6.0]
["2026-09-17T16:00:56.563191+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:00:56.563246+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:00:56.563798+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:00:59.999125+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:01:28.723392+00:00", "trade", 4.775, 100.0]
["2026-09-17T16:01:29.999144+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:01:59.999174+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:02:20.140527+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:02:20.140572+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:02:29.999204+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:02:59.999238+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:03:04.833716+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:03:15.097603+00:00", "trade", 4.7782, 110.0]
["2026-09-17T16:03:21.080188+00:00", "trade", 4.775, 100.0]
["2026-09-17T16:03:21.080194+00:00", "trade", 4.775, 100.0]
["2026-09-17T16:03:21.084587+00:00", "trade", 4.78, 500.0]
["2026-09-17T16:03:22.946225+00:00", "quote", 4.77, 4.8]
["2026-09-17T16:03:24.003977+00:00", "quote", 4.77, 4.79]
["2026-09-17T16:03:24.004033+00:00", "quote", 4.77, 4.79]
["2026-09-17T16:03:24.105424+00:00", "quote", 4.77, 4.79]
["2026-09-17T16:03:24.223946+00:00", "trade", 4.78, 100.0]
["2026-09-17T16:03:24.223946+00:00", "trade", 4.78, 100.0]
["2026-09-17T16:03:24.223991+00:00", "trade", 4.78, 100.0]
["2026-09-17T16:03:24.224220+00:00", "trade", 4.78, 100.0]
["2026-09-17T16:03:24.232173+00:00", "trade", 4.79, 2600.0]
["2026-09-17T16:03:24.232561+00:00", "trade", 4.7899, 2600.0]
["2026-09-17T16:03:24.233223+00:00", "trade", 4.78, 100.0]
["2026-09-17T16:03:24.242726+00:00", "trade", 4.79, 400.0]
["2026-09-17T16:03:24.242731+00:00", "quote", 4.77, 4.79]
["2026-09-17T16:03:24.242791+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:03:24.243001+00:00", "quote", 4.78, 4.8]
["2026-09-17T16:03:24.243002+00:00", "trade", 4.79, 100.0]
["2026-09-17T16:03:24.243026+00:00", "quote", 4.78, 4.8]
["2026-09-17T16:03:24.243026+00:00", "quote", 4.78, 4.8]
["2026-09-17T16:03:24.243051+00:00", "quote", 4.78, 4.8]
["2026-09-17T16:03:24.243588+00:00", "quote", 4.78, 4.8]
["2026-09-17T16:03:24.243673+00:00", "quote", 4.78, 4.8]
["2026-09-17T16:03:24.243718+00:00", "trade", 4.7899, 100.0]
["2026-09-17T16:03:24.244070+00:00", "trade", 4.7899, 400.0]
["2026-09-17T16:03:24.244349+00:00", "quote", 4.78, 4.8]
["2026-09-17T16:03:24.244405+00:00", "quote", 4.78, 4.8]
["2026-09-17T16:03:24.246174+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:03:24.246726+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:03:24.247041+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:03:24.255590+00:00", "trade", 4.79, 100.0]
["2026-09-17T16:03:24.255591+00:00", "quote", 4.78, 4.8]
["2026-09-17T16:03:24.256673+00:00", "trade", 4.7899, 100.0]
["2026-09-17T16:03:24.256734+00:00", "quote", 4.78, 4.8]
["2026-09-17T16:03:24.257265+00:00", "quote", 4.78, 4.8]
["2026-09-17T16:03:24.264247+00:00", "quote", 4.78, 4.8]
["2026-09-17T16:03:24.268220+00:00", "trade", 4.8, 100.0]
["2026-09-17T16:03:24.273071+00:00", "trade", 4.8, 100.0]
["2026-09-17T16:03:24.278691+00:00", "trade", 4.8, 100.0]
["2026-09-17T16:03:24.279064+00:00", "trade", 4.799, 200.0]
["2026-09-17T16:03:24.280192+00:00", "trade", 4.79, 100.0]
["2026-09-17T16:03:24.280198+00:00", "trade", 4.79, 100.0]
["2026-09-17T16:03:24.280204+00:00", "trade", 4.79, 100.0]
["2026-09-17T16:03:24.280784+00:00", "trade", 4.79, 100.0]
["2026-09-17T16:03:24.280965+00:00", "trade", 4.7899, 100.0]
["2026-09-17T16:03:24.281046+00:00", "trade", 4.8, 100.0]
["2026-09-17T16:03:24.281320+00:00", "trade", 4.7899, 100.0]
["2026-09-17T16:03:24.281674+00:00", "trade", 4.7899, 100.0]
["2026-09-17T16:03:24.282023+00:00", "trade", 4.7899, 100.0]
["2026-09-17T16:03:24.282742+00:00", "trade", 4.79, 100.0]
["2026-09-17T16:03:24.282778+00:00", "trade", 4.79, 100.0]
["2026-09-17T16:03:24.283557+00:00", "trade", 4.7899, 100.0]
["2026-09-17T16:03:24.283692+00:00", "trade", 4.79, 100.0]
["2026-09-17T16:03:24.283912+00:00", "trade", 4.7899, 100.0]
["2026-09-17T16:03:24.284378+00:00", "trade", 4.7899, 100.0]
["2026-09-17T16:03:24.284936+00:00", "quote", 4.78, 4.8]
["2026-09-17T16:03:24.284981+00:00", "quote", 4.78, 4.8]
["2026-09-17T16:03:24.292121+00:00", "trade", 4.8, 100.0]
["2026-09-17T16:03:24.292680+00:00", "quote", 4.78, 4.8]
["2026-09-17T16:03:24.293300+00:00", "trade", 4.79, 100.0]
["2026-09-17T16:03:24.293303+00:00", "trade", 4.79, 100.0]
["2026-09-17T16:03:24.293312+00:00", "trade", 4.79, 100.0]
["2026-09-17T16:03:24.293315+00:00", "trade", 4.79, 100.0]
["2026-09-17T16:03:24.293580+00:00", "trade", 4.79, 100.0]
["2026-09-17T16:03:24.293941+00:00", "trade", 4.79, 100.0]
["2026-09-17T16:03:24.293974+00:00", "trade", 4.7899, 100.0]
["2026-09-17T16:03:24.294332+00:00", "trade", 4.7899, 100.0]
["2026-09-17T16:03:24.294686+00:00", "trade", 4.7899, 100.0]
["2026-09-17T16:03:24.294710+00:00", "trade", 4.7899, 100.0]
["2026-09-17T16:03:24.295041+00:00", "trade", 4.7899, 100.0]
["2026-09-17T16:03:24.295068+00:00", "trade", 4.7899, 100.0]
["2026-09-17T16:03:24.295077+00:00", "trade", 4.79, 100.0]
["2026-09-17T16:03:24.295393+00:00", "trade", 4.7899, 100.0]
["2026-09-17T16:03:24.295877+00:00", "trade", 4.79, 100.0]
["2026-09-17T16:03:24.296455+00:00", "trade", 4.79, 100.0]
["2026-09-17T16:03:24.296707+00:00", "trade", 4.79, 100.0]
["2026-09-17T16:03:24.296936+00:00", "trade", 4.7899, 100.0]
["2026-09-17T16:03:24.297134+00:00", "trade", 4.79, 100.0]
["2026-09-17T16:03:24.297312+00:00", "trade", 4.7899, 100.0]
["2026-09-17T16:03:24.297690+00:00", "trade", 4.7899, 100.0]
["2026-09-17T16:03:24.298042+00:00", "trade", 4.7899, 100.0]
["2026-09-17T16:03:24.298397+00:00", "trade", 4.7899, 500.0]
["2026-09-17T16:03:24.298518+00:00", "trade", 4.8, 3300.0]
["2026-09-17T16:03:24.305783+00:00", "trade", 4.79, 500.0]
["2026-09-17T16:03:24.343480+00:00", "quote", 4.78, 4.8]
["2026-09-17T16:03:24.765044+00:00", "quote", 4.78, 4.8]
["2026-09-17T16:03:25.667211+00:00", "quote", 4.78, 4.8]
["2026-09-17T16:03:25.667412+00:00", "quote", 4.78, 4.8]
["2026-09-17T16:03:27.002450+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:03:27.003016+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:03:27.003031+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:03:29.999268+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:03:33.002547+00:00", "trade", 4.78, 30.0]
["2026-09-17T16:03:33.852460+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:03:33.852510+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:03:41.642568+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:03:41.642854+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:03:41.642914+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:03:41.642915+00:00", "trade", 4.78, 300.0]
["2026-09-17T16:03:41.643114+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:03:41.643199+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:03:41.643227+00:00", "trade", 4.78, 100.0]
["2026-09-17T16:03:41.643233+00:00", "trade", 4.78, 6.0]
["2026-09-17T16:03:41.643348+00:00", "trade", 4.78, 20.0]
["2026-09-17T16:03:41.643351+00:00", "trade", 4.78, 100.0]
["2026-09-17T16:03:41.643405+00:00", "quote", 4.77, 4.79]
["2026-09-17T16:03:41.643408+00:00", "trade", 4.78, 12.0]
["2026-09-17T16:03:41.643408+00:00", "trade", 4.78, 100.0]
["2026-09-17T16:03:41.643615+00:00", "trade", 4.77, 1000.0]
["2026-09-17T16:03:41.643615+00:00", "quote", 4.77, 4.79]
["2026-09-17T16:03:41.643650+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:03:41.643676+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:03:41.643680+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:03:41.643680+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:03:41.643706+00:00", "trade", 4.78, 34.0]
["2026-09-17T16:03:41.643706+00:00", "quote", 4.77, 4.79]
["2026-09-17T16:03:41.644078+00:00", "trade", 4.78, 66.0]
["2026-09-17T16:03:41.644078+00:00", "trade", 4.78, 100.0]
["2026-09-17T16:03:41.647194+00:00", "quote", 4.77, 4.79]
["2026-09-17T16:03:41.647339+00:00", "quote", 4.77, 4.79]
["2026-09-17T16:03:41.647665+00:00", "quote", 4.77, 4.79]
["2026-09-17T16:03:41.649003+00:00", "quote", 4.77, 4.79]
["2026-09-17T16:03:43.144448+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:03:43.144498+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:03:43.248556+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:03:58.063295+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:03:58.063350+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:03:59.999303+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:04:01.762570+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:04:01.762580+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:04:07.430789+00:00", "trade", 4.78, 1.0]
["2026-09-17T16:04:07.742174+00:00", "trade", 4.775, 1.0]
["2026-09-17T16:04:15.783609+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:04:29.999338+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:04:30.154718+00:00", "trade", 4.775, 34.0]
["2026-09-17T16:04:30.155145+00:00", "trade", 4.775, 66.0]
["2026-09-17T16:04:30.395956+00:00", "trade", 4.775, 200.0]
["2026-09-17T16:04:30.396130+00:00", "trade", 4.775, 800.0]
["2026-09-17T16:04:30.396223+00:00", "trade", 4.775, 700.0]
["2026-09-17T16:04:30.402367+00:00", "trade", 4.775, 600.0]
["2026-09-17T16:04:49.743189+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:04:49.743192+00:00", "trade", 4.77, 100.0]
["2026-09-17T16:04:49.743195+00:00", "trade", 4.77, 100.0]
["2026-09-17T16:04:49.743198+00:00", "trade", 4.77, 10.0]
["2026-09-17T16:04:49.743328+00:00", "trade", 4.77, 100.0]
["2026-09-17T16:04:49.743330+00:00", "quote", 4.76, 4.78]
["2026-09-17T16:04:49.780995+00:00", "trade", 4.77, 100.0]
["2026-09-17T16:04:50.460647+00:00", "quote", 4.76, 4.78]
["2026-09-17T16:04:50.460692+00:00", "quote", 4.76, 4.78]
["2026-09-17T16:04:59.999372+00:00", "quote", 4.76, 4.78]
["2026-09-17T16:05:04.578612+00:00", "quote", 4.76, 4.78]
["2026-09-17T16:05:14.259246+00:00", "trade", 4.77, 110.0]
["2026-09-17T16:05:14.259583+00:00", "trade", 4.77, 890.0]
["2026-09-17T16:05:18.504376+00:00", "trade", 4.77, 100.0]
["2026-09-17T16:05:29.999402+00:00", "quote", 4.76, 4.78]
["2026-09-17T16:05:58.141199+00:00", "trade", 4.77, 34.0]
["2026-09-17T16:05:58.141203+00:00", "quote", 4.76, 4.78]
["2026-09-17T16:05:58.141242+00:00", "trade", 4.77, 66.0]
["2026-09-17T16:05:59.999432+00:00", "quote", 4.76, 4.78]
["2026-09-17T16:06:13.043195+00:00", "trade", 4.7676, 100.0]
["2026-09-17T16:06:14.922989+00:00", "quote", 4.76, 4.78]
["2026-09-17T16:06:19.887523+00:00", "trade", 4.7799, 1.0]
["2026-09-17T16:06:29.999452+00:00", "quote", 4.76, 4.78]
["2026-09-17T16:06:45.584686+00:00", "trade", 4.77, 6.0]
["2026-09-17T16:06:59.999481+00:00", "quote", 4.76, 4.78]
["2026-09-17T16:07:02.071186+00:00", "trade", 4.7856, 31.0]
["2026-09-17T16:07:04.173040+00:00", "quote", 4.76, 4.78]
["2026-09-17T16:07:29.999496+00:00", "quote", 4.76, 4.78]
["2026-09-17T16:07:35.108275+00:00", "trade", 4.7864, 13.0]
["2026-09-17T16:07:51.049526+00:00", "trade", 4.7864, 1.0]
["2026-09-17T16:07:59.999530+00:00", "quote", 4.76, 4.78]
["2026-09-17T16:08:29.999555+00:00", "quote", 4.76, 4.78]
["2026-09-17T16:08:59.999580+00:00", "quote", 4.76, 4.78]
["2026-09-17T16:09:05.104124+00:00", "trade", 4.77, 100.0]
["2026-09-17T16:09:06.423801+00:00", "quote", 4.76, 4.78]
["2026-09-17T16:09:06.423852+00:00", "quote", 4.76, 4.78]
["2026-09-17T16:09:16.801348+00:00", "quote", 4.76, 4.78]
["2026-09-17T16:09:16.801349+00:00", "trade", 4.76, 100.0]
["2026-09-17T16:09:16.801349+00:00", "trade", 4.76, 156.0]
["2026-09-17T16:09:16.801399+00:00", "quote", 4.76, 4.78]
["2026-09-17T16:09:16.801399+00:00", "quote", 4.76, 4.78]
["2026-09-17T16:09:16.801400+00:00", "trade", 4.76, 344.0]
["2026-09-17T16:09:16.801413+00:00", "trade", 4.76, 25.0]
["2026-09-17T16:09:16.801414+00:00", "quote", 4.76, 4.77]
["2026-09-17T16:09:16.801414+00:00", "quote", 4.76, 4.78]
["2026-09-17T16:09:16.801415+00:00", "trade", 4.76, 5.0]
["2026-09-17T16:09:16.801418+00:00", "trade", 4.76, 20.0]
["2026-09-17T16:09:16.801438+00:00", "quote", 4.76, 4.77]
["2026-09-17T16:09:16.801440+00:00", "trade", 4.76, 100.0]
["2026-09-17T16:09:16.801469+00:00", "quote", 4.76, 4.77]
["2026-09-17T16:09:16.801689+00:00", "quote", 4.75, 4.77]
["2026-09-17T16:09:16.801696+00:00", "trade", 4.76, 100.0]
["2026-09-17T16:09:16.806612+00:00", "trade", 4.75, 94.0]
["2026-09-17T16:09:16.806656+00:00", "quote", 4.75, 4.77]
["2026-09-17T16:09:16.806834+00:00", "trade", 4.75, 6.0]
["2026-09-17T16:09:16.806834+00:00", "trade", 4.75, 100.0]
["2026-09-17T16:09:16.807237+00:00", "trade", 4.75, 6.0]
["2026-09-17T16:09:16.807241+00:00", "trade", 4.75, 10.0]
["2026-09-17T16:09:16.807243+00:00", "trade", 4.75, 10.0]
["2026-09-17T16:09:16.809843+00:00", "quote", 4.74, 4.76]
["2026-09-17T16:09:16.812730+00:00", "quote", 4.74, 4.77]
["2026-09-17T16:09:16.812770+00:00", "quote", 4.74, 4.77]
["2026-09-17T16:09:16.820890+00:00", "quote", 4.74, 4.77]
["2026-09-17T16:09:16.820940+00:00", "quote", 4.74, 4.77]
["2026-09-17T16:09:16.825691+00:00", "quote", 4.74, 4.77]
["2026-09-17T16:09:16.830758+00:00", "quote", 4.74, 4.77]
["2026-09-17T16:09:16.834963+00:00", "quote", 4.74, 4.77]
["2026-09-17T16:09:16.902454+00:00", "quote", 4.74, 4.77]
["2026-09-17T16:09:17.518710+00:00", "trade", 4.74, 100.0]
["2026-09-17T16:09:44.776042+00:00", "quote", 4.72, 4.77]
["2026-09-17T16:09:59.999609+00:00", "quote", 4.72, 4.77]
["2026-09-17T16:10:04.501250+00:00", "trade", 4.745, 6.0]
["2026-09-17T16:10:19.435869+00:00", "quote", 4.72, 4.78]
["2026-09-17T16:10:19.435871+00:00", "trade", 4.745, 100.0]
["2026-09-17T16:10:19.435871+00:00", "trade", 4.745, 100.0]
["2026-09-17T16:10:19.435874+00:00", "trade", 4.76, 100.0]
["2026-09-17T16:10:19.435877+00:00", "trade", 4.77, 100.0]
["2026-09-17T16:10:19.435877+00:00", "trade", 4.77, 200.0]
["2026-09-17T16:10:19.435949+00:00", "quote", 4.74, 4.78]
["2026-09-17T16:10:19.435955+00:00", "trade", 4.75, 100.0]
["2026-09-17T16:10:19.436415+00:00", "trade", 4.76, 100.0]
["2026-09-17T16:10:19.436415+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:10:19.436454+00:00", "trade", 4.745, 100.0]
["2026-09-17T16:10:19.436686+00:00", "quote", 4.77, 4.77]
["2026-09-17T16:10:19.436706+00:00", "quote", 4.77, 4.77]
["2026-09-17T16:10:19.437106+00:00", "trade", 4.755, 100.0]
["2026-09-17T16:10:19.437167+00:00", "trade", 4.77, 100.0]
["2026-09-17T16:10:19.437167+00:00", "quote", 4.77, 4.77]
["2026-09-17T16:10:19.437192+00:00", "quote", 4.77, 4.77]
["2026-09-17T16:10:19.438466+00:00", "trade", 4.77, 200.0]
["2026-09-17T16:10:19.438682+00:00", "trade", 4.77, 100.0]
["2026-09-17T16:10:19.438685+00:00", "quote", 4.77, 4.77]
["2026-09-17T16:10:19.441590+00:00", "trade", 4.77, 100.0]
["2026-09-17T16:10:19.441592+00:00", "quote", 4.77, 4.77]
["2026-09-17T16:10:19.447030+00:00", "trade", 4.77, 100.0]
["2026-09-17T16:10:19.447030+00:00", "quote", 4.77, 4.77]
["2026-09-17T16:10:19.455646+00:00", "trade", 4.77, 200.0]
["2026-09-17T16:10:19.455646+00:00", "quote", 4.77, 4.77]
["2026-09-17T16:10:19.459029+00:00", "trade", 4.77, 200.0]
["2026-09-17T16:10:19.459029+00:00", "quote", 4.77, 4.77]
["2026-09-17T16:10:19.462337+00:00", "trade", 4.77, 200.0]
["2026-09-17T16:10:19.462337+00:00", "quote", 4.77, 4.77]
["2026-09-17T16:10:19.466129+00:00", "trade", 4.77, 200.0]
["2026-09-17T16:10:19.466131+00:00", "quote", 4.77, 4.77]
["2026-09-17T16:10:19.472927+00:00", "quote", 4.77, 4.77]
["2026-09-17T16:10:19.472928+00:00", "trade", 4.77, 200.0]
["2026-09-17T16:10:19.477796+00:00", "trade", 4.77, 200.0]
["2026-09-17T16:10:19.477798+00:00", "quote", 4.77, 4.77]
["2026-09-17T16:10:19.487290+00:00", "trade", 4.77, 200.0]
["2026-09-17T16:10:19.487291+00:00", "quote", 4.77, 4.77]
["2026-09-17T16:10:19.498463+00:00", "quote", 4.77, 4.77]
["2026-09-17T16:10:19.498465+00:00", "trade", 4.77, 200.0]
["2026-09-17T16:10:19.519593+00:00", "trade", 4.77, 200.0]
["2026-09-17T16:10:19.519593+00:00", "quote", 4.73, 4.77]
["2026-09-17T16:10:19.519596+00:00", "trade", 4.77, 45.0]
["2026-09-17T16:10:19.519994+00:00", "quote", 4.73, 4.77]
["2026-09-17T16:10:19.520500+00:00", "quote", 4.73, 4.77]
["2026-09-17T16:10:19.520635+00:00", "quote", 4.73, 4.77]
["2026-09-17T16:10:19.520650+00:00", "quote", 4.73, 4.77]
["2026-09-17T16:10:19.620483+00:00", "quote", 4.73, 4.77]
["2026-09-17T16:10:20.026705+00:00", "quote", 4.73, 4.77]
["2026-09-17T16:10:20.600476+00:00", "quote", 4.73, 4.77]
["2026-09-17T16:10:20.600731+00:00", "quote", 4.73, 4.77]
["2026-09-17T16:10:21.022330+00:00", "quote", 4.73, 4.77]
["2026-09-17T16:10:21.022565+00:00", "quote", 4.73, 4.77]
["2026-09-17T16:10:26.912490+00:00", "quote", 4.73, 4.77]
["2026-09-17T16:10:26.912515+00:00", "quote", 4.73, 4.77]
["2026-09-17T16:10:29.999634+00:00", "quote", 4.73, 4.77]
["2026-09-17T16:10:40.097259+00:00", "quote", 4.73, 4.77]
["2026-09-17T16:10:43.403183+00:00", "quote", 4.73, 4.77]
["2026-09-17T16:10:59.999669+00:00", "quote", 4.73, 4.77]
["2026-09-17T16:11:08.670007+00:00", "quote", 4.73, 4.77]
["2026-09-17T16:11:08.670027+00:00", "quote", 4.73, 4.77]
["2026-09-17T16:11:08.688556+00:00", "quote", 4.73, 4.77]
["2026-09-17T16:11:15.674332+00:00", "trade", 4.75, 100.0]
["2026-09-17T16:11:29.999693+00:00", "quote", 4.73, 4.77]
["2026-09-17T16:11:59.999718+00:00", "quote", 4.73, 4.77]
["2026-09-17T16:12:29.999732+00:00", "quote", 4.73, 4.77]
["2026-09-17T16:12:59.999762+00:00", "quote", 4.73, 4.77]
["2026-09-17T16:13:15.761885+00:00", "trade", 4.75, 100.0]
["2026-09-17T16:13:29.999787+00:00", "quote", 4.73, 4.77]
["2026-09-17T16:13:38.509312+00:00", "trade", 4.7572, 5.0]
["2026-09-17T16:13:39.083114+00:00", "trade", 4.75, 100.0]
["2026-09-17T16:13:41.934736+00:00", "trade", 4.75, 2.0]
["2026-09-17T16:13:59.999822+00:00", "quote", 4.73, 4.77]
["2026-09-17T16:14:02.681029+00:00", "quote", 4.73, 4.77]
["2026-09-17T16:14:20.122076+00:00", "trade", 4.75, 2.0]
["2026-09-17T16:14:24.223161+00:00", "quote", 4.73, 4.77]
["2026-09-17T16:14:27.152342+00:00", "trade", 4.77, 1000.0]
["2026-09-17T16:14:29.999861+00:00", "quote", 4.73, 4.77]
["2026-09-17T16:14:32.973304+00:00", "trade", 4.7655, 15.0]
["2026-09-17T16:14:59.999916+00:00", "quote", 4.73, 4.77]
["2026-09-17T16:15:10.254930+00:00", "trade", 4.7653, 12.0]
["2026-09-17T16:15:20.205522+00:00", "quote", 4.73, 4.77]
["2026-09-17T16:15:20.237292+00:00", "quote", 4.73, 4.77]
["2026-09-17T16:15:20.237343+00:00", "quote", 4.73, 4.77]
["2026-09-17T16:15:28.323079+00:00", "quote", 4.73, 4.77]
["2026-09-17T16:15:29.999941+00:00", "quote", 4.73, 4.77]
["2026-09-17T16:15:47.873133+00:00", "trade", 4.75, 4000.0]
["2026-09-17T16:15:47.960638+00:00", "trade", 4.75, 8.0]
["2026-09-17T16:15:52.134222+00:00", "quote", 4.73, 4.77]
["2026-09-17T16:15:59.999960+00:00", "quote", 4.73, 4.77]
["2026-09-17T16:16:15.625466+00:00", "trade", 4.76, 100.0]
["2026-09-17T16:16:25.883123+00:00", "trade", 4.75, 100.0]
["2026-09-17T16:16:29.999995+00:00", "quote", 4.73, 4.77]
["2026-09-17T16:16:44.831162+00:00", "trade", 4.762, 1.0]
["2026-09-17T16:17:00.000025+00:00", "quote", 4.73, 4.77]
["2026-09-17T16:17:01.190129+00:00", "trade", 4.75, 20.0]
["2026-09-17T16:17:04.249431+00:00", "trade", 4.7585, 50.0]
["2026-09-17T16:17:30.000044+00:00", "quote", 4.73, 4.77]
["2026-09-17T16:17:30.076106+00:00", "trade", 4.74, 2.0]
["2026-09-17T16:17:32.562604+00:00", "quote", 4.73, 4.77]
["2026-09-17T16:18:00.000069+00:00", "quote", 4.73, 4.77]
["2026-09-17T16:18:23.206294+00:00", "trade", 4.7348, 244.0]
["2026-09-17T16:18:23.206457+00:00", "trade", 4.7385, 73.0]
["2026-09-17T16:18:23.209972+00:00", "trade", 4.74, 1.0]
["2026-09-17T16:18:23.209986+00:00", "quote", 4.73, 4.77]
["2026-09-17T16:18:23.209987+00:00", "trade", 4.73, 100.0]
["2026-09-17T16:18:23.209990+00:00", "trade", 4.73, 97.0]
["2026-09-17T16:18:23.209996+00:00", "trade", 4.73, 3.0]
["2026-09-17T16:18:23.209999+00:00", "trade", 4.73, 100.0]
["2026-09-17T16:18:23.210001+00:00", "quote", 4.73, 4.77]
["2026-09-17T16:18:23.210003+00:00", "trade", 4.73, 10.0]
["2026-09-17T16:18:23.210003+00:00", "trade", 4.73, 84.0]
["2026-09-17T16:18:23.210051+00:00", "quote", 4.73, 4.77]
["2026-09-17T16:18:23.210426+00:00", "trade", 4.73, 1.0]
["2026-09-17T16:18:23.210557+00:00", "quote", 4.73, 4.76]
["2026-09-17T16:18:23.211364+00:00", "quote", 4.73, 4.76]
["2026-09-17T16:18:23.211475+00:00", "quote", 4.72, 4.76]
["2026-09-17T16:18:23.211475+00:00", "quote", 4.71, 4.76]
["2026-09-17T16:18:23.211479+00:00", "trade", 4.73, 100.0]
["2026-09-17T16:18:23.211482+00:00", "trade", 4.73, 30.0]
["2026-09-17T16:18:23.211488+00:00", "trade", 4.73, 79.0]
["2026-09-17T16:18:23.211494+00:00", "trade", 4.73, 16.0]
["2026-09-17T16:18:23.211497+00:00", "trade", 4.73, 10.0]
["2026-09-17T16:18:23.211515+00:00", "quote", 4.71, 4.75]
["2026-09-17T16:18:23.211525+00:00", "quote", 4.71, 4.74]
["2026-09-17T16:18:23.211530+00:00", "trade", 4.73, 10.0]
["2026-09-17T16:18:23.211530+00:00", "trade", 4.73, 1.0]
["2026-09-17T16:18:23.211590+00:00", "trade", 4.73, 1.0]
["2026-09-17T16:18:23.211590+00:00", "trade", 4.73, 1.0]
["2026-09-17T16:18:23.211590+00:00", "trade", 4.73, 1.0]
["2026-09-17T16:18:23.211785+00:00", "trade", 4.73, 60.0]
["2026-09-17T16:18:23.211805+00:00", "quote", 4.71, 4.73]
["2026-09-17T16:18:23.212688+00:00", "quote", 4.71, 4.73]
["2026-09-17T16:18:23.223458+00:00", "quote", 4.7, 4.73]
["2026-09-17T16:18:23.224382+00:00", "trade", 4.72, 10.0]
["2026-09-17T16:18:23.224405+00:00", "quote", 4.7, 4.72]
["2026-09-17T16:18:23.224436+00:00", "trade", 4.72, 100.0]
["2026-09-17T16:18:23.224436+00:00", "quote", 4.7, 4.73]
["2026-09-17T16:18:23.224451+00:00", "quote", 4.71, 4.73]
["2026-09-17T16:18:23.224496+00:00", "quote", 4.71, 4.73]
["2026-09-17T16:18:23.224937+00:00", "quote", 4.71, 4.74]
["2026-09-17T16:18:23.229668+00:00", "quote", 4.71, 4.74]
["2026-09-17T16:18:23.232555+00:00", "quote", 4.71, 4.74]
["2026-09-17T16:18:23.255835+00:00", "quote", 4.71, 4.74]
["2026-09-17T16:18:23.315430+00:00", "trade", 4.725, 100.0]
["2026-09-17T16:18:23.315430+00:00", "trade", 4.72, 91.0]
["2026-09-17T16:18:23.315451+00:00", "trade", 4.725, 4.0]
["2026-09-17T16:18:23.315463+00:00", "trade", 4.725, 4.0]
["2026-09-17T16:18:23.315476+00:00", "trade", 4.72, 9.0]
["2026-09-17T16:18:23.315478+00:00", "trade", 4.71, 91.0]
["2026-09-17T16:18:23.315482+00:00", "quote", 4.7, 4.74]
["2026-09-17T16:18:23.315485+00:00", "trade", 4.71, 9.0]
["2026-09-17T16:18:23.315485+00:00", "trade", 4.71, 1.0]
["2026-09-17T16:18:23.315490+00:00", "trade", 4.71, 81.0]
["2026-09-17T16:18:23.315527+00:00", "quote", 4.7, 4.73]
["2026-09-17T16:18:23.315650+00:00", "trade", 4.72, 100.0]
["2026-09-17T16:18:23.315674+00:00", "trade", 4.72, 100.0]
["2026-09-17T16:18:23.315725+00:00", "trade", 4.72, 1.0]
["2026-09-17T16:18:23.315728+00:00", "quote", 4.71, 4.73]
["2026-09-17T16:18:23.315737+00:00", "trade", 4.72, 99.0]
["2026-09-17T16:18:23.315740+00:00", "trade", 4.71, 9.0]
["2026-09-17T16:18:23.315743+00:00", "trade", 4.71, 83.0]
["2026-09-17T16:18:23.315753+00:00", "quote", 4.71, 4.73]
["2026-09-17T16:18:23.315763+00:00", "quote", 4.71, 4.73]
["2026-09-17T16:18:23.315764+00:00", "trade", 4.72, 100.0]
["2026-09-17T16:18:23.315767+00:00", "trade", 4.72, 100.0]
["2026-09-17T16:18:23.315783+00:00", "quote", 4.7, 4.73]
["2026-09-17T16:18:23.315788+00:00", "trade", 4.72, 89.0]
["2026-09-17T16:18:23.315791+00:00", "trade", 4.72, 100.0]
["2026-09-17T16:18:23.315791+00:00", "trade", 4.72, 6.0]
["2026-09-17T16:18:23.315812+00:00", "trade", 4.72, 100.0]
["2026-09-17T16:18:23.315815+00:00", "trade", 4.72, 6.0]
["2026-09-17T16:18:23.315833+00:00", "trade", 4.72, 100.0]
["2026-09-17T16:18:23.315836+00:00", "trade", 4.71, 100.0]
["2026-09-17T16:18:23.315836+00:00", "trade", 4.71, 100.0]
["2026-09-17T16:18:23.315842+00:00", "trade", 4.72, 6.0]
["2026-09-17T16:18:23.315888+00:00", "quote", 4.71, 4.73]
["2026-09-17T16:18:23.315930+00:00", "trade", 4.72, 100.0]
["2026-09-17T16:18:23.315930+00:00", "trade", 4.72, 3.0]
["2026-09-17T16:18:23.315933+00:00", "quote", 4.7, 4.73]
["2026-09-17T16:18:23.315965+00:00", "trade", 4.72, 97.0]
["2026-09-17T16:18:23.315968+00:00", "trade", 4.71, 9.0]
["2026-09-17T16:18:23.315983+00:00", "quote", 4.71, 4.73]
["2026-09-17T16:18:23.315993+00:00", "quote", 4.71, 4.73]
["2026-09-17T16:18:23.316003+00:00", "quote", 4.71, 4.73]
["2026-09-17T16:18:23.316003+00:00", "quote", 4.71, 4.73]
["2026-09-17T16:18:23.316008+00:00", "quote", 4.71, 4.73]
["2026-09-17T16:18:23.316018+00:00", "quote", 4.71, 4.73]
["2026-09-17T16:18:23.316023+00:00", "quote", 4.71, 4.73]
["2026-09-17T16:18:23.316044+00:00", "quote", 4.71, 4.73]
["2026-09-17T16:18:23.316054+00:00", "quote", 4.71, 4.73]
["2026-09-17T16:18:23.316062+00:00", "trade", 4.72, 45.0]
["2026-09-17T16:18:23.316064+00:00", "quote", 4.71, 4.73]
["2026-09-17T16:18:23.316074+00:00", "quote", 4.71, 4.73]
["2026-09-17T16:18:23.316084+00:00", "quote", 4.71, 4.73]
["2026-09-17T16:18:23.316084+00:00", "quote", 4.71, 4.73]
["2026-09-17T16:18:23.316089+00:00", "quote", 4.72, 4.73]
["2026-09-17T16:18:23.316089+00:00", "quote", 4.72, 4.73]
["2026-09-17T16:18:23.316094+00:00", "quote", 4.72, 4.73]
["2026-09-17T16:18:23.316094+00:00", "quote", 4.72, 4.73]
["2026-09-17T16:18:23.316099+00:00", "quote", 4.72, 4.73]
["2026-09-17T16:18:23.316099+00:00", "quote", 4.72, 4.73]
["2026-09-17T16:18:23.316104+00:00", "trade", 4.72, 100.0]
["2026-09-17T16:18:23.316149+00:00", "quote", 4.72, 4.73]
["2026-09-17T16:18:23.316149+00:00", "quote", 4.72, 4.73]
["2026-09-17T16:18:23.316149+00:00", "quote", 4.72, 4.73]
["2026-09-17T16:18:23.316149+00:00", "quote", 4.72, 4.73]
["2026-09-17T16:18:23.316154+00:00", "quote", 4.72, 4.73]
["2026-09-17T16:18:23.316154+00:00", "quote", 4.72, 4.73]
["2026-09-17T16:18:23.316169+00:00", "quote", 4.72, 4.73]
["2026-09-17T16:18:23.316169+00:00", "quote", 4.72, 4.73]
["2026-09-17T16:18:23.316199+00:00", "quote", 4.72, 4.73]
["2026-09-17T16:18:23.316204+00:00", "quote", 4.72, 4.73]
["2026-09-17T16:18:23.316212+00:00", "trade", 4.72, 100.0]
["2026-09-17T16:18:23.316214+00:00", "quote", 4.72, 4.74]
["2026-09-17T16:18:23.316224+00:00", "quote", 4.72, 4.74]
["2026-09-17T16:18:23.316251+00:00", "trade", 4.72, 100.0]
["2026-09-17T16:18:23.316257+00:00", "trade", 4.72, 100.0]
["2026-09-17T16:18:23.316275+00:00", "trade", 4.72, 100.0]
["2026-09-17T16:18:23.316287+00:00", "trade", 4.72, 100.0]
["2026-09-17T16:18:23.316299+00:00", "trade", 4.72, 16.0]
["2026-09-17T16:18:23.316319+00:00", "quote", 4.72, 4.74]
["2026-09-17T16:18:23.316329+00:00", "trade", 4.72, 100.0]
["2026-09-17T16:18:23.316347+00:00", "trade", 4.72, 52.0]
["2026-09-17T16:18:23.316362+00:00", "trade", 4.72, 24.0]
["2026-09-17T16:18:23.316383+00:00", "trade", 4.72, 24.0]
["2026-09-17T16:18:23.316398+00:00", "trade", 4.72, 100.0]
["2026-09-17T16:18:23.316407+00:00", "trade", 4.72, 16.0]
["2026-09-17T16:18:23.316452+00:00", "trade", 4.7225, 48.0]
["2026-09-17T16:18:23.316522+00:00", "trade", 4.725, 2.0]
["2026-09-17T16:18:23.316837+00:00", "trade", 4.72, 9.0]
["2026-09-17T16:18:23.319628+00:00", "trade", 4.72, 9.0]
["2026-09-17T16:18:23.324274+00:00", "trade", 4.72, 100.0]
["2026-09-17T16:18:23.324337+00:00", "trade", 4.72, 100.0]
["2026-09-17T16:18:23.325221+00:00", "trade", 4.72, 100.0]
["2026-09-17T16:18:23.325336+00:00", "trade", 4.72, 100.0]
["2026-09-17T16:18:30.000094+00:00", "quote", 4.72, 4.74]
["2026-09-17T16:18:37.843149+00:00", "trade", 4.7217, 1000.0]
["2026-09-17T16:18:37.864218+00:00", "quote", 4.72, 4.74]
["2026-09-17T16:18:38.177469+00:00", "quote", 4.72, 4.74]
["2026-09-17T16:19:00.000124+00:00", "quote", 4.72, 4.74]
["2026-09-17T16:19:19.335909+00:00", "trade", 4.73, 1.0]
["2026-09-17T16:19:30.000148+00:00", "quote", 4.72, 4.74]
["2026-09-17T16:19:34.404293+00:00", "trade", 4.7221, 101.0]
["2026-09-17T16:19:48.770404+00:00", "trade", 4.74, 100.0]
["2026-09-17T16:19:48.770954+00:00", "quote", 4.72, 4.74]
["2026-09-17T16:19:48.770959+00:00", "quote", 4.72, 4.74]
["2026-09-17T16:19:48.770989+00:00", "quote", 4.72, 4.74]
["2026-09-17T16:19:48.775499+00:00", "quote", 4.72, 4.74]
["2026-09-17T16:19:48.775504+00:00", "quote", 4.72, 4.74]
["2026-09-17T16:19:48.777660+00:00", "quote", 4.72, 4.74]
["2026-09-17T16:19:49.120776+00:00", "quote", 4.72, 4.74]
["2026-09-17T16:20:00.000178+00:00", "quote", 4.72, 4.74]
["2026-09-17T16:20:06.844133+00:00", "quote", 4.73, 4.74]
["2026-09-17T16:20:06.844158+00:00", "trade", 4.74, 100.0]
["2026-09-17T16:20:06.844179+00:00", "quote", 4.73, 4.74]
["2026-09-17T16:20:06.844323+00:00", "trade", 4.74, 100.0]
["2026-09-17T16:20:06.869629+00:00", "quote", 4.73, 4.76]
["2026-09-17T16:20:17.742595+00:00", "quote", 4.73, 4.76]
["2026-09-17T16:20:30.000202+00:00", "quote", 4.73, 4.76]
["2026-09-17T16:21:00.000232+00:00", "quote", 4.73, 4.76]
["2026-09-17T16:21:02.596722+00:00", "trade", 4.745, 18.0]
["2026-09-17T16:21:17.052438+00:00", "trade", 4.745, 6.0]
["2026-09-17T16:21:35.445578+00:00", "trade", 4.745, 100.0]
["2026-09-17T16:21:35.445581+00:00", "trade", 4.745, 100.0]
["2026-09-17T16:21:35.445593+00:00", "trade", 4.745, 100.0]
["2026-09-17T16:21:35.445632+00:00", "trade", 4.745, 100.0]
["2026-09-17T16:21:35.445653+00:00", "trade", 4.745, 100.0]
["2026-09-17T16:21:35.445687+00:00", "trade", 4.745, 100.0]
["2026-09-17T16:21:35.445861+00:00", "trade", 4.745, 100.0]
["2026-09-17T16:21:35.445921+00:00", "trade", 4.745, 100.0]
["2026-09-17T16:21:35.446327+00:00", "trade", 4.745, 100.0]
["2026-09-17T16:21:35.446357+00:00", "trade", 4.745, 100.0]
["2026-09-17T16:21:35.446495+00:00", "trade", 4.745, 100.0]
["2026-09-17T16:21:35.447067+00:00", "trade", 4.745, 100.0]
["2026-09-17T16:21:35.447109+00:00", "trade", 4.75, 55.0]
["2026-09-17T16:21:35.447115+00:00", "trade", 4.75, 6.0]
["2026-09-17T16:21:35.450315+00:00", "quote", 4.75, 4.76]
["2026-09-17T16:21:36.564406+00:00", "quote", 4.75, 4.76]
["2026-09-17T16:22:00.000266+00:00", "quote", 4.75, 4.76]
["2026-09-17T16:22:11.024167+00:00", "trade", 4.7578, 5.0]
["2026-09-17T16:22:14.333439+00:00", "trade", 4.7598, 1475.0]
["2026-09-17T16:22:30.000301+00:00", "quote", 4.75, 4.76]
["2026-09-17T16:22:33.386981+00:00", "trade", 4.76, 100.0]
["2026-09-17T16:22:33.386982+00:00", "quote", 4.75, 4.76]
["2026-09-17T16:22:33.412513+00:00", "quote", 4.75, 4.76]
["2026-09-17T16:22:33.412563+00:00", "quote", 4.75, 4.76]
["2026-09-17T16:22:33.416613+00:00", "quote", 4.75, 4.76]
["2026-09-17T16:22:33.416663+00:00", "quote", 4.75, 4.76]
["2026-09-17T16:23:00.000331+00:00", "quote", 4.75, 4.76]
["2026-09-17T16:23:05.287546+00:00", "quote", 4.75, 4.76]
["2026-09-17T16:23:30.000356+00:00", "quote", 4.75, 4.76]
["2026-09-17T16:23:48.308546+00:00", "trade", 4.7409, 1.0]
["2026-09-17T16:23:50.316244+00:00", "quote", 4.75, 4.76]
["2026-09-17T16:23:50.316294+00:00", "quote", 4.75, 4.76]
["2026-09-17T16:23:51.407942+00:00", "quote", 4.75, 4.76]
["2026-09-17T16:23:52.169510+00:00", "quote", 4.75, 4.76]
["2026-09-17T16:24:00.000380+00:00", "quote", 4.75, 4.76]
["2026-09-17T16:24:19.334562+00:00", "trade", 4.755, 100.0]
["2026-09-17T16:24:30.000400+00:00", "quote", 4.75, 4.76]
["2026-09-17T16:24:31.388517+00:00", "trade", 4.76, 90.0]
["2026-09-17T16:24:31.407988+00:00", "trade", 4.76, 1.0]
["2026-09-17T16:24:58.223610+00:00", "quote", 4.75, 4.76]
["2026-09-17T16:24:58.223617+00:00", "trade", 4.76, 100.0]
["2026-09-17T16:24:58.223682+00:00", "trade", 4.76, 100.0]
["2026-09-17T16:24:58.224220+00:00", "trade", 4.76, 100.0]
["2026-09-17T16:24:58.324416+00:00", "trade", 4.77, 87.0]
["2026-09-17T16:24:58.325001+00:00", "quote", 4.76, 4.78]
["2026-09-17T16:24:58.325628+00:00", "quote", 4.76, 4.78]
["2026-09-17T16:24:58.328019+00:00", "trade", 4.78, 500.0]
["2026-09-17T16:24:58.329412+00:00", "quote", 4.76, 4.81]
["2026-09-17T16:24:58.333567+00:00", "quote", 4.76, 4.81]
["2026-09-17T16:24:58.338634+00:00", "quote", 4.76, 4.81]
["2026-09-17T16:24:59.443509+00:00", "quote", 4.76, 4.8]
["2026-09-17T16:24:59.443559+00:00", "quote", 4.76, 4.8]
["2026-09-17T16:24:59.455467+00:00", "quote", 4.76, 4.8]
["2026-09-17T16:25:00.000419+00:00", "quote", 4.76, 4.8]
["2026-09-17T16:25:01.004775+00:00", "quote", 4.76, 4.78]
["2026-09-17T16:25:01.004777+00:00", "trade", 4.78, 200.0]
["2026-09-17T16:25:01.055225+00:00", "quote", 4.76, 4.78]
["2026-09-17T16:25:30.000449+00:00", "quote", 4.76, 4.78]
["2026-09-17T16:25:41.544869+00:00", "trade", 4.77, 100.0]
["2026-09-17T16:25:47.871957+00:00", "trade", 4.78, 5.0]
["2026-09-17T16:25:47.883925+00:00", "trade", 4.78, 1.0]
["2026-09-17T16:26:00.000489+00:00", "quote", 4.76, 4.78]
["2026-09-17T16:26:30.000518+00:00", "quote", 4.76, 4.78]
["2026-09-17T16:26:48.740436+00:00", "quote", 4.76, 4.78]
["2026-09-17T16:26:48.988008+00:00", "trade", 4.77, 50.0]
["2026-09-17T16:27:00.000548+00:00", "quote", 4.76, 4.78]
["2026-09-17T16:27:06.068301+00:00", "quote", 4.76, 4.78]
["2026-09-17T16:27:17.889280+00:00", "trade", 4.7383, 58.0]
["2026-09-17T16:27:30.000578+00:00", "quote", 4.76, 4.78]
["2026-09-17T16:27:36.466038+00:00", "trade", 4.779, 125.0]
["2026-09-17T16:27:36.466147+00:00", "trade", 4.78, 95.0]
["2026-09-17T16:27:36.466695+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:27:36.466715+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:27:36.466720+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:27:36.466720+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:27:36.466720+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:27:36.466725+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:27:36.466730+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:27:36.466730+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:27:36.466730+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:27:36.466735+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:27:36.466735+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:27:36.466735+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:27:36.466740+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:27:36.466740+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:27:36.466745+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:27:36.466745+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:27:36.466745+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:27:36.466750+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:27:36.466755+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:27:36.467752+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:27:36.468740+00:00", "quote", 4.77, 4.8]
["2026-09-17T16:27:36.469190+00:00", "quote", 4.77, 4.8]
["2026-09-17T16:27:36.475508+00:00", "trade", 4.785, 100.0]
["2026-09-17T16:27:36.475510+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:27:37.895059+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:27:59.999617+00:00", "trade", 4.78, 44.0]
["2026-09-17T16:27:59.999620+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:28:00.000490+00:00", "trade", 4.78, 144.0]
["2026-09-17T16:28:00.000547+00:00", "trade", 4.78, 56.0]
["2026-09-17T16:28:00.000548+00:00", "quote", 4.77, 4.8]
["2026-09-17T16:28:00.000550+00:00", "trade", 4.78, 100.0]
["2026-09-17T16:28:00.000581+00:00", "trade", 4.78, 1.0]
["2026-09-17T16:28:00.000608+00:00", "quote", 4.77, 4.8]
["2026-09-17T16:28:01.984555+00:00", "quote", 4.77, 4.79]
["2026-09-17T16:28:01.984610+00:00", "quote", 4.77, 4.79]
["2026-09-17T16:28:01.994088+00:00", "quote", 4.77, 4.79]
["2026-09-17T16:28:02.465079+00:00", "quote", 4.77, 4.79]
["2026-09-17T16:28:02.465084+00:00", "trade", 4.79, 100.0]
["2026-09-17T16:28:03.004964+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:28:03.004968+00:00", "trade", 4.78, 100.0]
["2026-09-17T16:28:03.004994+00:00", "quote", 4.77, 4.79]
["2026-09-17T16:28:03.004998+00:00", "trade", 4.78, 400.0]
["2026-09-17T16:28:03.005019+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:28:03.005019+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:28:03.005024+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:28:03.005024+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:28:03.005024+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:28:03.005030+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:28:03.005030+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:28:03.005034+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:28:03.005034+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:28:03.005039+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:28:03.005039+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:28:03.005044+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:28:03.005044+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:28:03.005044+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:28:03.005049+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:28:03.005049+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:28:03.005054+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:28:03.005059+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:28:03.006127+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:28:03.016522+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:28:03.105248+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:28:04.257925+00:00", "trade", 4.785, 100.0]
["2026-09-17T16:28:04.257946+00:00", "trade", 4.785, 100.0]
["2026-09-17T16:28:04.258640+00:00", "trade", 4.785, 100.0]
["2026-09-17T16:28:04.258911+00:00", "trade", 4.785, 100.0]
["2026-09-17T16:28:04.265596+00:00", "trade", 4.785, 900.0]
["2026-09-17T16:28:04.268744+00:00", "trade", 4.785, 700.0]
["2026-09-17T16:28:06.002499+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:28:06.002550+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:28:06.982617+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:28:08.346193+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:28:08.346218+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:28:08.354327+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:28:08.354772+00:00", "trade", 4.78, 100.0]
["2026-09-17T16:28:08.354774+00:00", "trade", 4.78, 300.0]
["2026-09-17T16:28:08.354879+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:28:08.355034+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:28:08.355034+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:28:08.355034+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:28:08.355036+00:00", "trade", 4.78, 100.0]
["2026-09-17T16:28:08.355039+00:00", "trade", 4.78, 100.0]
["2026-09-17T16:28:08.355039+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:28:08.355043+00:00", "trade", 4.78, 100.0]
["2026-09-17T16:28:08.355043+00:00", "trade", 4.78, 100.0]
["2026-09-17T16:28:08.355044+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:28:08.355044+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:28:08.355047+00:00", "trade", 4.78, 48.0]
["2026-09-17T16:28:08.355047+00:00", "trade", 4.78, 100.0]
["2026-09-17T16:28:08.355049+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:28:08.355051+00:00", "trade", 4.78, 52.0]
["2026-09-17T16:28:08.355051+00:00", "trade", 4.78, 100.0]
["2026-09-17T16:28:08.355054+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:28:08.355054+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:28:08.355054+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:28:08.355055+00:00", "trade", 4.78, 100.0]
["2026-09-17T16:28:08.355055+00:00", "trade", 4.78, 321.0]
["2026-09-17T16:28:08.355059+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:28:08.355059+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:28:08.355060+00:00", "trade", 4.78, 100.0]
["2026-09-17T16:28:08.355060+00:00", "trade", 4.78, 100.0]
["2026-09-17T16:28:08.355064+00:00", "trade", 4.78, 100.0]
["2026-09-17T16:28:08.355064+00:00", "trade", 4.78, 100.0]
["2026-09-17T16:28:08.355065+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:28:08.355065+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:28:08.355065+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:28:08.355065+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:28:08.355065+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:28:08.355069+00:00", "quote", 4.77, 4.79]
["2026-09-17T16:28:08.355070+00:00", "trade", 4.78, 100.0]
["2026-09-17T16:28:08.355070+00:00", "trade", 4.78, 100.0]
["2026-09-17T16:28:08.355072+00:00", "trade", 4.78, 100.0]
["2026-09-17T16:28:08.355072+00:00", "trade", 4.78, 100.0]
["2026-09-17T16:28:08.355075+00:00", "trade", 4.78, 8.0]
["2026-09-17T16:28:08.355075+00:00", "trade", 4.78, 100.0]
["2026-09-17T16:28:08.355149+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:28:08.355265+00:00", "quote", 4.77, 4.79]
["2026-09-17T16:28:08.355268+00:00", "trade", 4.78, 100.0]
["2026-09-17T16:28:08.355875+00:00", "trade", 4.785, 100.0]
["2026-09-17T16:28:08.404810+00:00", "trade", 4.78, 200.0]
["2026-09-17T16:28:10.002651+00:00", "quote", 4.77, 4.79]
["2026-09-17T16:28:10.003061+00:00", "trade", 4.78, 100.0]
["2026-09-17T16:28:10.003064+00:00", "trade", 4.78, 100.0]
["2026-09-17T16:28:10.005364+00:00", "trade", 4.78, 100.0]
["2026-09-17T16:28:10.005364+00:00", "trade", 4.78, 100.0]
["2026-09-17T16:28:10.008278+00:00", "trade", 4.78, 200.0]
["2026-09-17T16:28:10.008455+00:00", "quote", 4.77, 4.79]
["2026-09-17T16:28:13.003077+00:00", "trade", 4.78, 100.0]
["2026-09-17T16:28:13.003080+00:00", "trade", 4.78, 100.0]
["2026-09-17T16:28:13.007533+00:00", "trade", 4.78, 100.0]
["2026-09-17T16:28:13.007534+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:28:13.007566+00:00", "trade", 4.78, 200.0]
["2026-09-17T16:28:13.007569+00:00", "quote", 4.77, 4.79]
["2026-09-17T16:28:16.005613+00:00", "trade", 4.78, 100.0]
["2026-09-17T16:28:16.005616+00:00", "trade", 4.78, 200.0]
["2026-09-17T16:28:16.008948+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:28:16.008951+00:00", "trade", 4.78, 200.0]
["2026-09-17T16:28:23.670715+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:28:30.000637+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:29:00.000663+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:29:30.000692+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:29:30.762881+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:29:30.762931+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:29:30.767217+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:29:50.036256+00:00", "trade", 4.7778, 10.0]
["2026-09-17T16:30:00.000732+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:30:30.000766+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:31:00.000801+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:31:30.000826+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:31:36.315667+00:00", "trade", 4.78, 1000.0]
["2026-09-17T16:32:00.000851+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:32:27.542884+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:32:27.542934+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:32:27.543551+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:32:27.544548+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:32:27.544553+00:00", "quote", 4.77, 4.8]
["2026-09-17T16:32:27.544555+00:00", "trade", 4.78, 100.0]
["2026-09-17T16:32:27.544555+00:00", "trade", 4.78, 100.0]
["2026-09-17T16:32:27.544568+00:00", "quote", 4.78, 4.8]
["2026-09-17T16:32:27.544568+00:00", "quote", 4.78, 4.8]
["2026-09-17T16:32:27.549971+00:00", "quote", 4.78, 4.8]
["2026-09-17T16:32:27.549986+00:00", "quote", 4.77, 4.8]
["2026-09-17T16:32:28.245958+00:00", "quote", 4.77, 4.79]
["2026-09-17T16:32:28.246008+00:00", "quote", 4.77, 4.79]
["2026-09-17T16:32:28.247181+00:00", "trade", 4.78, 43.0]
["2026-09-17T16:32:28.247181+00:00", "trade", 4.78, 1.0]
["2026-09-17T16:32:28.252132+00:00", "quote", 4.77, 4.79]
["2026-09-17T16:32:30.000870+00:00", "quote", 4.77, 4.79]
["2026-09-17T16:32:30.005606+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:32:30.005607+00:00", "trade", 4.78, 100.0]
["2026-09-17T16:32:31.256934+00:00", "trade", 4.775, 100.0]
["2026-09-17T16:32:31.258489+00:00", "trade", 4.775, 100.0]
["2026-09-17T16:32:31.260441+00:00", "trade", 4.78, 43.0]
["2026-09-17T16:32:31.260441+00:00", "trade", 4.78, 1.0]
["2026-09-17T16:32:31.260447+00:00", "trade", 4.78, 4.0]
["2026-09-17T16:32:31.260447+00:00", "trade", 4.78, 1.0]
["2026-09-17T16:32:31.260449+00:00", "trade", 4.775, 51.0]
["2026-09-17T16:32:31.261051+00:00", "trade", 4.77, 100.0]
["2026-09-17T16:32:31.261054+00:00", "trade", 4.77, 100.0]
["2026-09-17T16:32:31.261055+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:32:31.261616+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:33:00.000900+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:33:11.488188+00:00", "trade", 4.77, 79.0]
["2026-09-17T16:33:11.488188+00:00", "quote", 4.76, 4.78]
["2026-09-17T16:33:11.488238+00:00", "quote", 4.76, 4.78]
["2026-09-17T16:33:11.488272+00:00", "trade", 4.77, 10.0]
["2026-09-17T16:33:11.488411+00:00", "trade", 4.77, 4.0]
["2026-09-17T16:33:11.488414+00:00", "trade", 4.77, 7.0]
["2026-09-17T16:33:11.489015+00:00", "quote", 4.76, 4.78]
["2026-09-17T16:33:11.489722+00:00", "quote", 4.76, 4.78]
["2026-09-17T16:33:11.494183+00:00", "quote", 4.76, 4.78]
["2026-09-17T16:33:11.499941+00:00", "quote", 4.76, 4.78]
["2026-09-17T16:33:11.500307+00:00", "trade", 4.77, 21.0]
["2026-09-17T16:33:11.500352+00:00", "quote", 4.76, 4.78]
["2026-09-17T16:33:11.501089+00:00", "quote", 4.76, 4.78]
["2026-09-17T16:33:11.509419+00:00", "quote", 4.76, 4.78]
["2026-09-17T16:33:12.741597+00:00", "quote", 4.76, 4.78]
["2026-09-17T16:33:12.741647+00:00", "quote", 4.76, 4.78]
["2026-09-17T16:33:15.823172+00:00", "quote", 4.76, 4.78]
["2026-09-17T16:33:30.000924+00:00", "quote", 4.76, 4.78]
["2026-09-17T16:33:31.410875+00:00", "trade", 4.7638, 5.0]
["2026-09-17T16:33:31.596314+00:00", "trade", 4.7726, 1.0]
["2026-09-17T16:33:38.180330+00:00", "trade", 4.77, 100.0]
["2026-09-17T16:33:38.181166+00:00", "quote", 4.76, 4.78]
["2026-09-17T16:33:38.181319+00:00", "trade", 4.77, 1.0]
["2026-09-17T16:33:38.194999+00:00", "trade", 4.77, 100.0]
["2026-09-17T16:33:38.195107+00:00", "trade", 4.77, 100.0]
["2026-09-17T16:34:00.000944+00:00", "quote", 4.76, 4.78]
["2026-09-17T16:34:25.411124+00:00", "trade", 4.77, 8.0]
["2026-09-17T16:34:28.322645+00:00", "trade", 4.7798, 1000.0]
["2026-09-17T16:34:30.000974+00:00", "quote", 4.76, 4.78]
["2026-09-17T16:34:34.895164+00:00", "quote", 4.76, 4.78]
["2026-09-17T16:34:34.895856+00:00", "trade", 4.76, 100.0]
["2026-09-17T16:34:34.895856+00:00", "trade", 4.76, 12.0]
["2026-09-17T16:34:34.895915+00:00", "quote", 4.76, 4.78]
["2026-09-17T16:34:34.895991+00:00", "quote", 4.76, 4.77]
["2026-09-17T16:34:34.896021+00:00", "quote", 4.75, 4.77]
["2026-09-17T16:34:34.896025+00:00", "trade", 4.76, 100.0]
["2026-09-17T16:34:34.896036+00:00", "quote", 4.75, 4.77]
["2026-09-17T16:34:34.896111+00:00", "quote", 4.75, 4.77]
["2026-09-17T16:34:34.896522+00:00", "quote", 4.75, 4.77]
["2026-09-17T16:34:34.896582+00:00", "quote", 4.75, 4.77]
["2026-09-17T16:34:34.896622+00:00", "quote", 4.75, 4.77]
["2026-09-17T16:34:34.898426+00:00", "quote", 4.75, 4.77]
["2026-09-17T16:34:34.900080+00:00", "quote", 4.75, 4.77]
["2026-09-17T16:34:35.061735+00:00", "quote", 4.75, 4.77]
["2026-09-17T16:34:53.815440+00:00", "quote", 4.76, 4.77]
["2026-09-17T16:34:53.815470+00:00", "quote", 4.76, 4.78]
["2026-09-17T16:34:53.815475+00:00", "trade", 4.77, 100.0]
["2026-09-17T16:34:53.815485+00:00", "quote", 4.76, 4.78]
["2026-09-17T16:34:53.815996+00:00", "quote", 4.76, 4.78]
["2026-09-17T16:34:53.816066+00:00", "quote", 4.76, 4.78]
["2026-09-17T16:34:53.816277+00:00", "quote", 4.76, 4.78]
["2026-09-17T16:34:53.816297+00:00", "quote", 4.75, 4.78]
["2026-09-17T16:34:53.816344+00:00", "trade", 4.7699, 100.0]
["2026-09-17T16:34:53.816688+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:35:00.000999+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:35:30.001018+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:36:00.001048+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:36:30.001103+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:36:43.057616+00:00", "trade", 4.775, 200.0]
["2026-09-17T16:36:43.600604+00:00", "trade", 4.78, 200.0]
["2026-09-17T16:37:00.001128+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:37:21.067534+00:00", "trade", 4.7797, 47.0]
["2026-09-17T16:37:30.001147+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:37:42.986886+00:00", "trade", 4.775, 1.0]
["2026-09-17T16:38:00.001172+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:38:30.001196+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:38:38.292777+00:00", "trade", 4.7748, 40.0]
["2026-09-17T16:39:00.001231+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:39:18.051597+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:39:18.051601+00:00", "trade", 4.78, 105.0]
["2026-09-17T16:39:18.051652+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:39:18.056002+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:39:30.001257+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:39:35.782836+00:00", "trade", 4.78, 100.0]
["2026-09-17T16:39:35.782838+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:39:35.782893+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:39:35.782914+00:00", "trade", 4.78, 195.0]
["2026-09-17T16:39:35.790624+00:00", "trade", 4.78, 100.0]
["2026-09-17T16:39:36.743535+00:00", "quote", 4.77, 4.79]
["2026-09-17T16:39:38.002998+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:40:00.001291+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:40:08.349395+00:00", "trade", 4.7767, 13.0]
["2026-09-17T16:40:16.169130+00:00", "trade", 4.7767, 1.0]
["2026-09-17T16:40:30.001320+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:40:51.336523+00:00", "trade", 4.775, 1.0]
["2026-09-17T16:41:00.001360+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:41:30.001390+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:41:40.666177+00:00", "trade", 4.78, 400.0]
["2026-09-17T16:41:40.667419+00:00", "trade", 4.7799, 400.0]
["2026-09-17T16:41:40.667949+00:00", "quote", 4.78, 4.8]
["2026-09-17T16:41:40.749867+00:00", "trade", 4.79, 21.0]
["2026-09-17T16:41:41.746908+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:41:43.003083+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:41:43.003128+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:41:43.003709+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:41:43.003760+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:41:43.003762+00:00", "trade", 4.78, 88.0]
["2026-09-17T16:41:43.003835+00:00", "quote", 4.77, 4.79]
["2026-09-17T16:41:49.002328+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:41:49.017800+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:41:49.017804+00:00", "trade", 4.78, 62.0]
["2026-09-17T16:41:49.017850+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:41:49.107729+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:41:56.358498+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:41:56.358502+00:00", "trade", 4.78, 200.0]
["2026-09-17T16:41:56.358553+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:41:57.438684+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:41:57.439291+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:42:00.001424+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:42:20.637896+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:42:21.478105+00:00", "trade", 4.7792, 1000.0]
["2026-09-17T16:42:28.006581+00:00", "quote", 4.77, 4.79]
["2026-09-17T16:42:28.006582+00:00", "trade", 4.78, 338.0]
["2026-09-17T16:42:28.006646+00:00", "quote", 4.77, 4.79]
["2026-09-17T16:42:28.007192+00:00", "quote", 4.77, 4.79]
["2026-09-17T16:42:30.001459+00:00", "quote", 4.77, 4.79]
["2026-09-17T16:42:31.002306+00:00", "trade", 4.78, 100.0]
["2026-09-17T16:42:31.002307+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:42:31.002373+00:00", "trade", 4.78, 600.0]
["2026-09-17T16:42:31.002377+00:00", "quote", 4.77, 4.79]
["2026-09-17T16:42:31.002422+00:00", "quote", 4.77, 4.79]
["2026-09-17T16:42:31.003384+00:00", "quote", 4.77, 4.79]
["2026-09-17T16:42:34.002964+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:42:34.002966+00:00", "trade", 4.78, 100.0]
["2026-09-17T16:42:37.242881+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:42:37.242926+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:42:42.551242+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:43:00.001489+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:43:30.001513+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:43:37.682427+00:00", "trade", 4.77, 104.0]
["2026-09-17T16:44:00.001543+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:44:06.703090+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:44:06.703113+00:00", "trade", 4.78, 100.0]
["2026-09-17T16:44:06.703737+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:44:06.703832+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:44:19.901021+00:00", "trade", 4.78, 100.0]
["2026-09-17T16:44:27.600810+00:00", "trade", 4.78, 100.0]
["2026-09-17T16:44:30.001563+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:44:49.002922+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:44:49.002925+00:00", "trade", 4.78, 100.0]
["2026-09-17T16:44:49.002947+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:44:49.002972+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:44:49.002991+00:00", "trade", 4.78, 200.0]
["2026-09-17T16:44:49.002992+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:44:49.003634+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:44:51.035511+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:44:51.041029+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:44:51.041079+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:44:52.002938+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:44:52.002998+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:44:59.410188+00:00", "trade", 4.77, 3.0]
["2026-09-17T16:44:59.410290+00:00", "trade", 4.77, 100.0]
["2026-09-17T16:44:59.410290+00:00", "trade", 4.77, 100.0]
["2026-09-17T16:44:59.410300+00:00", "trade", 4.77, 100.0]
["2026-09-17T16:44:59.410302+00:00", "trade", 4.77, 41.0]
["2026-09-17T16:44:59.410345+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:44:59.415387+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:44:59.552072+00:00", "trade", 4.775, 17.0]
["2026-09-17T16:45:00.001588+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:45:18.968485+00:00", "trade", 4.775, 200.0]
["2026-09-17T16:45:20.711634+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:45:20.721518+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:45:21.503775+00:00", "trade", 4.775, 100.0]
["2026-09-17T16:45:21.651504+00:00", "trade", 4.775, 1800.0]
["2026-09-17T16:45:30.001612+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:46:00.001647+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:46:10.733688+00:00", "trade", 4.775, 100.0]
["2026-09-17T16:46:30.001672+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:46:41.437849+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:46:41.437854+00:00", "trade", 4.78, 100.0]
["2026-09-17T16:46:41.439114+00:00", "trade", 4.7799, 100.0]
["2026-09-17T16:46:50.461276+00:00", "trade", 4.775, 154.0]
["2026-09-17T16:46:50.463480+00:00", "trade", 4.775, 1.0]
["2026-09-17T16:46:52.353025+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:47:00.001696+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:47:00.288329+00:00", "trade", 4.775, 1.0]
["2026-09-17T16:47:05.742859+00:00", "trade", 4.775, 1700.0]
["2026-09-17T16:47:16.982879+00:00", "trade", 4.775, 100.0]
["2026-09-17T16:47:21.412399+00:00", "trade", 4.7776, 2.0]
["2026-09-17T16:47:22.972572+00:00", "trade", 4.775, 200.0]
["2026-09-17T16:47:30.001716+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:47:52.517578+00:00", "trade", 4.78, 100.0]
["2026-09-17T16:47:52.517746+00:00", "quote", 4.77, 4.8]
["2026-09-17T16:47:52.517750+00:00", "trade", 4.78, 400.0]
["2026-09-17T16:47:52.520125+00:00", "trade", 4.7761, 100.0]
["2026-09-17T16:47:52.520658+00:00", "trade", 4.7761, 100.0]
["2026-09-17T16:47:55.002826+00:00", "trade", 4.785, 100.0]
["2026-09-17T16:47:55.002827+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:47:55.002892+00:00", "trade", 4.78, 500.0]
["2026-09-17T16:47:55.002892+00:00", "quote", 4.77, 4.8]
["2026-09-17T16:47:55.448965+00:00", "trade", 4.7774, 10.0]
["2026-09-17T16:47:55.487799+00:00", "trade", 4.7834, 10.0]
["2026-09-17T16:47:58.002289+00:00", "trade", 4.785, 100.0]
["2026-09-17T16:47:58.002289+00:00", "trade", 4.78, 100.0]
["2026-09-17T16:47:58.002292+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:48:00.001736+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:48:18.369733+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:48:18.369737+00:00", "trade", 4.78, 100.0]
["2026-09-17T16:48:20.308417+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:48:20.308418+00:00", "trade", 4.78, 100.0]
["2026-09-17T16:48:20.308593+00:00", "quote", 4.77, 4.8]
["2026-09-17T16:48:20.308596+00:00", "trade", 4.78, 100.0]
["2026-09-17T16:48:20.309074+00:00", "trade", 4.775, 100.0]
["2026-09-17T16:48:22.866086+00:00", "quote", 4.77, 4.8]
["2026-09-17T16:48:23.002325+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:48:23.002327+00:00", "trade", 4.78, 100.0]
["2026-09-17T16:48:25.990107+00:00", "trade", 4.7776, 10.0]
["2026-09-17T16:48:30.001756+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:48:50.142402+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:48:50.142403+00:00", "trade", 4.78, 100.0]
["2026-09-17T16:49:00.001816+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:49:12.730069+00:00", "trade", 4.7776, 11.0]
["2026-09-17T16:49:30.001840+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:49:30.943893+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:49:30.943896+00:00", "trade", 4.78, 10.0]
["2026-09-17T16:49:32.926803+00:00", "quote", 4.77, 4.8]
["2026-09-17T16:49:32.926804+00:00", "trade", 4.78, 100.0]
["2026-09-17T16:49:32.926807+00:00", "trade", 4.78, 90.0]
["2026-09-17T16:49:35.003160+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:50:00.001860+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:50:05.575356+00:00", "trade", 4.78, 1100.0]
["2026-09-17T16:50:30.001875+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:50:33.254931+00:00", "trade", 4.7778, 9.0]
["2026-09-17T16:51:00.001894+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:51:02.818753+00:00", "trade", 4.78, 400.0]
["2026-09-17T16:51:02.818755+00:00", "trade", 4.78, 12.0]
["2026-09-17T16:51:02.818755+00:00", "quote", 4.77, 4.8]
["2026-09-17T16:51:02.825200+00:00", "quote", 4.78, 4.8]
["2026-09-17T16:51:02.837857+00:00", "trade", 4.78, 700.0]
["2026-09-17T16:51:02.843778+00:00", "trade", 4.79, 6.0]
["2026-09-17T16:51:02.843809+00:00", "quote", 4.77, 4.8]
["2026-09-17T16:51:02.843829+00:00", "quote", 4.78, 4.8]
["2026-09-17T16:51:02.843854+00:00", "quote", 4.77, 4.8]
["2026-09-17T16:51:02.844238+00:00", "trade", 4.79, 100.0]
["2026-09-17T16:51:05.003530+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:51:05.003531+00:00", "trade", 4.785, 94.0]
["2026-09-17T16:51:05.003531+00:00", "trade", 4.78, 88.0]
["2026-09-17T16:51:05.003609+00:00", "trade", 4.78, 218.0]
["2026-09-17T16:51:05.003610+00:00", "quote", 4.77, 4.8]
["2026-09-17T16:51:05.870328+00:00", "quote", 4.77, 4.79]
["2026-09-17T16:51:05.870373+00:00", "quote", 4.77, 4.79]
["2026-09-17T16:51:05.983147+00:00", "quote", 4.77, 4.79]
["2026-09-17T16:51:08.003867+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:51:08.003869+00:00", "trade", 4.78, 100.0]
["2026-09-17T16:51:08.504133+00:00", "trade", 4.78, 164.0]
["2026-09-17T16:51:08.504133+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:51:18.392722+00:00", "trade", 4.78, 15.0]
["2026-09-17T16:51:18.393254+00:00", "trade", 4.78, 10.0]
["2026-09-17T16:51:30.001914+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:51:44.889040+00:00", "trade", 4.775, 2.0]
["2026-09-17T16:52:00.001934+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:52:04.467889+00:00", "quote", 4.77, 4.79]
["2026-09-17T16:52:04.467894+00:00", "trade", 4.78, 221.0]
["2026-09-17T16:52:04.467909+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:52:04.467909+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:52:04.473287+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:52:04.477322+00:00", "trade", 4.79, 100.0]
["2026-09-17T16:52:04.477698+00:00", "trade", 4.79, 100.0]
["2026-09-17T16:52:04.477728+00:00", "trade", 4.79, 100.0]
["2026-09-17T16:52:04.479046+00:00", "quote", 4.78, 4.8]
["2026-09-17T16:52:04.479048+00:00", "trade", 4.79, 100.0]
["2026-09-17T16:52:04.479617+00:00", "quote", 4.78, 4.8]
["2026-09-17T16:52:04.480249+00:00", "quote", 4.78, 4.8]
["2026-09-17T16:52:04.491831+00:00", "trade", 4.8, 179.0]
["2026-09-17T16:52:04.492204+00:00", "trade", 4.8, 100.0]
["2026-09-17T16:52:04.568564+00:00", "quote", 4.77, 4.8]
["2026-09-17T16:52:07.002798+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:52:07.002799+00:00", "trade", 4.78, 100.0]
["2026-09-17T16:52:07.003301+00:00", "trade", 4.78, 91.0]
["2026-09-17T16:52:07.003304+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:52:26.780468+00:00", "trade", 4.775, 25.0]
["2026-09-17T16:52:30.001949+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:52:47.129448+00:00", "quote", 4.77, 4.8]
["2026-09-17T16:52:47.129450+00:00", "trade", 4.78, 197.0]
["2026-09-17T16:52:47.130725+00:00", "trade", 4.7799, 197.0]
["2026-09-17T16:52:47.205143+00:00", "trade", 4.785, 15.0]
["2026-09-17T16:52:50.649782+00:00", "trade", 4.785, 6.0]
["2026-09-17T16:52:50.941086+00:00", "trade", 4.785, 6.0]
["2026-09-17T16:52:59.423163+00:00", "trade", 4.785, 100.0]
["2026-09-17T16:53:00.001978+00:00", "quote", 4.77, 4.8]
["2026-09-17T16:53:12.408976+00:00", "trade", 4.7809, 1.0]
["2026-09-17T16:53:24.345418+00:00", "trade", 4.78, 8.0]
["2026-09-17T16:53:24.345418+00:00", "trade", 4.78, 1.0]
["2026-09-17T16:53:24.346305+00:00", "trade", 4.78, 200.0]
["2026-09-17T16:53:24.346410+00:00", "trade", 4.78, 1.0]
["2026-09-17T16:53:28.723948+00:00", "trade", 4.785, 100.0]
["2026-09-17T16:53:28.724381+00:00", "trade", 4.785, 100.0]
["2026-09-17T16:53:28.766175+00:00", "trade", 4.785, 100.0]
["2026-09-17T16:53:30.002003+00:00", "quote", 4.77, 4.8]
["2026-09-17T16:53:30.371555+00:00", "trade", 4.78, 11.0]
["2026-09-17T16:53:30.372355+00:00", "quote", 4.78, 4.8]
["2026-09-17T16:53:33.002245+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:53:33.002247+00:00", "trade", 4.79, 100.0]
["2026-09-17T16:53:33.002310+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:53:33.107124+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:53:34.596755+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:53:38.458964+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:53:45.604928+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:53:48.371674+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:53:48.371724+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:53:48.675247+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:54:00.002018+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:54:30.002033+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:54:37.557882+00:00", "trade", 4.79, 100.0]
["2026-09-17T16:54:37.557883+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:54:42.261579+00:00", "trade", 4.785, 1.0]
["2026-09-17T16:54:46.102731+00:00", "trade", 4.79, 100.0]
["2026-09-17T16:54:46.102733+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:54:56.865262+00:00", "trade", 4.785, 1.0]
["2026-09-17T16:55:00.002052+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:55:30.002078+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:56:00.002097+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:56:18.064455+00:00", "trade", 4.785, 100.0]
["2026-09-17T16:56:21.386902+00:00", "trade", 4.785, 100.0]
["2026-09-17T16:56:21.558953+00:00", "trade", 4.785, 18.0]
["2026-09-17T16:56:30.002122+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:56:32.068862+00:00", "trade", 4.7898, 25.0]
["2026-09-17T16:56:36.771784+00:00", "trade", 4.7875, 2.0]
["2026-09-17T16:57:00.002147+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:57:03.002829+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:57:03.003395+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:57:03.005457+00:00", "trade", 4.785, 100.0]
["2026-09-17T16:57:06.002690+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:57:06.002740+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:57:08.753847+00:00", "trade", 4.785, 100.0]
["2026-09-17T16:57:08.753913+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:57:08.773951+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:57:08.773953+00:00", "trade", 4.79, 8.0]
["2026-09-17T16:57:08.773956+00:00", "trade", 4.79, 92.0]
["2026-09-17T16:57:26.213984+00:00", "trade", 4.785, 100.0]
["2026-09-17T16:57:26.215178+00:00", "trade", 4.785, 100.0]
["2026-09-17T16:57:26.216017+00:00", "trade", 4.785, 100.0]
["2026-09-17T16:57:26.217752+00:00", "trade", 4.785, 100.0]
["2026-09-17T16:57:26.220116+00:00", "trade", 4.78, 900.0]
["2026-09-17T16:57:26.220119+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:57:27.011227+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:57:27.012291+00:00", "trade", 4.78, 289.0]
["2026-09-17T16:57:30.002176+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:57:34.253173+00:00", "trade", 4.7828, 95.0]
["2026-09-17T16:57:35.768832+00:00", "trade", 4.7821, 1.0]
["2026-09-17T16:57:39.002299+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:57:39.004663+00:00", "trade", 4.78, 100.0]
["2026-09-17T16:57:39.004785+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:57:39.004876+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:57:39.004877+00:00", "trade", 4.785, 100.0]
["2026-09-17T16:57:39.004879+00:00", "trade", 4.78, 100.0]
["2026-09-17T16:57:39.004883+00:00", "trade", 4.78, 10.0]
["2026-09-17T16:57:39.004901+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:57:39.004906+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:57:39.005978+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:57:39.008449+00:00", "trade", 4.78, 90.0]
["2026-09-17T16:57:39.008920+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:57:39.009151+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:57:39.011617+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:57:40.004866+00:00", "quote", 4.78, 4.79]
["2026-09-17T16:57:42.001594+00:00", "trade", 4.78, 100.0]
["2026-09-17T16:57:42.001600+00:00", "trade", 4.78, 10.0]
["2026-09-17T16:57:42.001604+00:00", "quote", 4.77, 4.79]
["2026-09-17T16:57:42.001704+00:00", "quote", 4.77, 4.79]
["2026-09-17T16:57:42.001759+00:00", "quote", 4.77, 4.79]
["2026-09-17T16:57:42.002616+00:00", "quote", 4.77, 4.79]
["2026-09-17T16:57:42.002802+00:00", "quote", 4.77, 4.79]
["2026-09-17T16:57:42.002971+00:00", "trade", 4.78, 10.0]
["2026-09-17T16:57:42.002977+00:00", "trade", 4.78, 10.0]
["2026-09-17T16:57:42.004716+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:57:42.004718+00:00", "trade", 4.78, 100.0]
["2026-09-17T16:58:00.002201+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:58:01.974644+00:00", "trade", 4.7778, 100.0]
["2026-09-17T16:58:06.168944+00:00", "trade", 4.7823, 26.0]
["2026-09-17T16:58:28.492025+00:00", "trade", 4.775, 30.0]
["2026-09-17T16:58:30.002216+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:59:00.002241+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:59:04.568193+00:00", "trade", 4.78, 40.0]
["2026-09-17T16:59:30.002266+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:59:31.321821+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:59:31.321828+00:00", "trade", 4.78, 200.0]
["2026-09-17T16:59:40.401202+00:00", "trade", 4.7825, 15.0]
["2026-09-17T16:59:50.265784+00:00", "trade", 4.78, 50.0]
["2026-09-17T16:59:50.265823+00:00", "trade", 4.78, 100.0]
["2026-09-17T16:59:50.268674+00:00", "trade", 4.7761, 35.0]
["2026-09-17T16:59:51.343068+00:00", "quote", 4.77, 4.79]
["2026-09-17T16:59:53.002644+00:00", "quote", 4.77, 4.78]
["2026-09-17T16:59:53.002647+00:00", "trade", 4.78, 100.0]
["2026-09-17T16:59:57.327499+00:00", "trade", 4.78, 500.0]
["2026-09-17T16:59:57.327503+00:00", "quote", 4.77, 4.79]
["2026-09-17T17:00:00.002300+00:00", "quote", 4.77, 4.79]
["2026-09-17T17:00:00.004570+00:00", "trade", 4.78, 100.0]
["2026-09-17T17:00:00.004571+00:00", "quote", 4.77, 4.78]
["2026-09-17T17:00:00.004574+00:00", "trade", 4.78, 100.0]
["2026-09-17T17:00:07.673653+00:00", "trade", 4.774, 30.0]
["2026-09-17T17:00:30.002310+00:00", "quote", 4.77, 4.78]
["2026-09-17T17:00:31.474093+00:00", "quote", 4.77, 4.78]
["2026-09-17T17:00:31.474097+00:00", "trade", 4.78, 100.0]
["2026-09-17T17:00:55.472436+00:00", "trade", 4.78, 1.0]
["2026-09-17T17:01:00.002329+00:00", "quote", 4.77, 4.78]
["2026-09-17T17:01:18.820690+00:00", "trade", 4.78, 300.0]
["2026-09-17T17:01:21.002422+00:00", "quote", 4.77, 4.78]
["2026-09-17T17:01:21.002423+00:00", "trade", 4.78, 200.0]
["2026-09-17T17:01:21.002492+00:00", "trade", 4.78, 200.0]
["2026-09-17T17:01:24.002526+00:00", "trade", 4.78, 200.0]
["2026-09-17T17:01:24.002528+00:00", "quote", 4.77, 4.78]
["2026-09-17T17:01:30.002354+00:00", "quote", 4.77, 4.78]
["2026-09-17T17:01:50.394292+00:00", "trade", 4.78, 300.0]
["2026-09-17T17:01:50.411956+00:00", "quote", 4.77, 4.79]
["2026-09-17T17:01:53.002430+00:00", "trade", 4.78, 200.0]
["2026-09-17T17:01:53.002432+00:00", "quote", 4.77, 4.78]
["2026-09-17T17:01:53.002502+00:00", "quote", 4.77, 4.79]
["2026-09-17T17:01:53.002505+00:00", "trade", 4.78, 200.0]
["2026-09-17T17:01:56.004132+00:00", "quote", 4.77, 4.78]
["2026-09-17T17:01:56.004133+00:00", "trade", 4.78, 200.0]
["2026-09-17T17:01:56.004133+00:00", "trade", 4.78, 100.0]
["2026-09-17T17:01:56.004211+00:00", "trade", 4.78, 100.0]
["2026-09-17T17:01:56.004212+00:00", "quote", 4.77, 4.79]
["2026-09-17T17:01:59.003505+00:00", "trade", 4.78, 100.0]
["2026-09-17T17:01:59.003506+00:00", "quote", 4.77, 4.78]
["2026-09-17T17:01:59.003508+00:00", "trade", 4.78, 200.0]
["2026-09-17T17:01:59.003577+00:00", "quote", 4.77, 4.79]
["2026-09-17T17:01:59.003578+00:00", "trade", 4.78, 300.0]
["2026-09-17T17:02:00.002379+00:00", "quote", 4.77, 4.79]
["2026-09-17T17:02:02.002841+00:00", "quote", 4.77, 4.78]
["2026-09-17T17:02:02.002842+00:00", "trade", 4.78, 100.0]
["2026-09-17T17:02:02.002842+00:00", "trade", 4.78, 200.0]
["2026-09-17T17:02:02.263622+00:00", "quote", 4.77, 4.79]
["2026-09-17T17:02:02.263626+00:00", "trade", 4.78, 100.0]
["2026-09-17T17:02:05.008856+00:00", "quote", 4.77, 4.78]
["2026-09-17T17:02:05.008857+00:00", "trade", 4.78, 200.0]
["2026-09-17T17:02:05.008857+00:00", "trade", 4.78, 100.0]
["2026-09-17T17:02:05.008929+00:00", "trade", 4.78, 100.0]
["2026-09-17T17:02:05.008931+00:00", "quote", 4.77, 4.79]
["2026-09-17T17:02:08.003590+00:00", "quote", 4.77, 4.78]
["2026-09-17T17:02:08.003593+00:00", "trade", 4.78, 100.0]
["2026-09-17T17:02:08.003593+00:00", "trade", 4.78, 200.0]
["2026-09-17T17:02:30.002394+00:00", "quote", 4.77, 4.78]
["2026-09-17T17:03:00.002444+00:00", "quote", 4.77, 4.78]
["2026-09-17T17:03:14.400054+00:00", "trade", 4.775, 1.0]
["2026-09-17T17:03:30.002468+00:00", "quote", 4.77, 4.78]
["2026-09-17T17:04:00.002483+00:00", "quote", 4.77, 4.78]
["2026-09-17T17:04:16.397184+00:00", "trade", 4.775, 1.0]
["2026-09-17T17:04:30.002513+00:00", "quote", 4.77, 4.78]
["2026-09-17T17:04:34.713134+00:00", "trade", 4.78, 11.0]
["2026-09-17T17:04:34.713141+00:00", "quote", 4.77, 4.8]
["2026-09-17T17:04:34.713143+00:00", "trade", 4.78, 100.0]
["2026-09-17T17:04:34.713206+00:00", "trade", 4.78, 89.0]
["2026-09-17T17:04:37.009792+00:00", "quote", 4.77, 4.78]
["2026-09-17T17:04:37.009793+00:00", "trade", 4.785, 200.0]
["2026-09-17T17:04:37.010319+00:00", "quote", 4.77, 4.8]
["2026-09-17T17:04:37.010320+00:00", "trade", 4.78, 285.0]
["2026-09-17T17:04:37.010320+00:00", "trade", 4.78, 15.0]
["2026-09-17T17:04:40.002456+00:00", "quote", 4.77, 4.78]
["2026-09-17T17:04:40.002460+00:00", "trade", 4.785, 185.0]
["2026-09-17T17:04:40.002463+00:00", "trade", 4.78, 100.0]
["2026-09-17T17:04:58.672136+00:00", "trade", 4.775, 100.0]
["2026-09-17T17:05:00.002538+00:00", "quote", 4.77, 4.78]
["2026-09-17T17:05:06.857852+00:00", "trade", 4.775, 2391.0]
["2026-09-17T17:05:30.002547+00:00", "quote", 4.77, 4.78]
["2026-09-17T17:06:00.002567+00:00", "quote", 4.77, 4.78]
["2026-09-17T17:06:02.906590+00:00", "quote", 4.77, 4.78]
["2026-09-17T17:06:02.906592+00:00", "trade", 4.78, 100.0]
["2026-09-17T17:06:24.551727+00:00", "trade", 4.7799, 15.0]
["2026-09-17T17:06:28.970959+00:00", "trade", 4.78, 100.0]
["2026-09-17T17:06:28.970961+00:00", "quote", 4.77, 4.8]
["2026-09-17T17:06:28.970962+00:00", "trade", 4.78, 15.0]
["2026-09-17T17:06:30.002592+00:00", "quote", 4.77, 4.8]
["2026-09-17T17:06:31.002827+00:00", "trade", 4.785, 85.0]
["2026-09-17T17:06:31.002828+00:00", "quote", 4.77, 4.78]
["2026-09-17T17:06:31.002830+00:00", "trade", 4.78, 100.0]
["2026-09-17T17:06:31.003495+00:00", "quote", 4.77, 4.8]
["2026-09-17T17:06:31.003497+00:00", "trade", 4.78, 215.0]
["2026-09-17T17:06:34.005966+00:00", "quote", 4.77, 4.78]
["2026-09-17T17:06:34.005970+00:00", "trade", 4.785, 200.0]
["2026-09-17T17:06:34.005970+00:00", "trade", 4.78, 100.0]
["2026-09-17T17:06:34.007174+00:00", "quote", 4.77, 4.8]
["2026-09-17T17:06:34.007176+00:00", "trade", 4.78, 100.0]
["2026-09-17T17:06:37.002499+00:00", "quote", 4.77, 4.78]
["2026-09-17T17:06:37.002501+00:00", "trade", 4.785, 200.0]
["2026-09-17T17:06:37.002501+00:00", "trade", 4.78, 100.0]
["2026-09-17T17:07:00.002622+00:00", "quote", 4.77, 4.78]
["2026-09-17T17:07:30.002632+00:00", "quote", 4.77, 4.78]
["2026-09-17T17:07:34.226144+00:00", "trade", 4.775, 500.0]
["2026-09-17T17:08:00.002666+00:00", "quote", 4.77, 4.78]
["2026-09-17T17:08:22.662734+00:00", "quote", 4.77, 4.78]
["2026-09-17T17:08:22.662738+00:00", "trade", 4.78, 100.0]
["2026-09-17T17:08:23.749850+00:00", "trade", 4.7789, 35.0]
["2026-09-17T17:08:30.002696+00:00", "quote", 4.77, 4.78]
["2026-09-17T17:09:00.002726+00:00", "quote", 4.77, 4.78]
["2026-09-17T17:09:05.750808+00:00", "trade", 4.77, 1.0]
["2026-09-17T17:09:08.266326+00:00", "quote", 4.77, 4.78]
["2026-09-17T17:09:08.266329+00:00", "trade", 4.78, 100.0]
["2026-09-17T17:09:08.266404+00:00", "trade", 4.78, 100.0]
["2026-09-17T17:09:08.266406+00:00", "quote", 4.77, 4.8]
["2026-09-17T17:09:11.003125+00:00", "quote", 4.77, 4.78]
["2026-09-17T17:09:11.003128+00:00", "trade", 4.785, 100.0]
["2026-09-17T17:09:28.922726+00:00", "trade", 4.78, 500.0]
["2026-09-17T17:09:30.002751+00:00", "quote", 4.77, 4.78]
["2026-09-17T17:09:51.048372+00:00", "trade", 4.779, 10.0]
["2026-09-17T17:10:00.002775+00:00", "quote", 4.77, 4.78]
["2026-09-17T17:10:30.002810+00:00", "quote", 4.77, 4.78]
["2026-09-17T17:11:00.002845+00:00", "quote", 4.77, 4.78]
["2026-09-17T17:11:28.397077+00:00", "quote", 4.77, 4.78]
["2026-09-17T17:11:28.397122+00:00", "quote", 4.77, 4.78]
["2026-09-17T17:11:30.002879+00:00", "quote", 4.77, 4.78]
["2026-09-17T17:11:47.282731+00:00", "quote", 4.77, 4.78]
["2026-09-17T17:11:47.282733+00:00", "trade", 4.78, 100.0]
["2026-09-17T17:11:47.282791+00:00", "quote", 4.77, 4.78]
["2026-09-17T17:12:00.002899+00:00", "quote", 4.77, 4.78]
["2026-09-17T17:12:17.436918+00:00", "quote", 4.77, 4.78]
["2026-09-17T17:12:23.647767+00:00", "quote", 4.77, 4.78]
["2026-09-17T17:12:23.647769+00:00", "trade", 4.78, 100.0]
["2026-09-17T17:12:23.647832+00:00", "trade", 4.78, 300.0]
["2026-09-17T17:12:23.647837+00:00", "quote", 4.77, 4.8]
["2026-09-17T17:12:23.647838+00:00", "trade", 4.78, 8.0]
["2026-09-17T17:12:23.647838+00:00", "trade", 4.78, 420.0]
["2026-09-17T17:12:24.852645+00:00", "quote", 4.77, 4.79]
["2026-09-17T17:12:24.852695+00:00", "quote", 4.77, 4.79]
["2026-09-17T17:12:24.954542+00:00", "quote", 4.77, 4.79]
["2026-09-17T17:12:26.005257+00:00", "trade", 4.78, 100.0]
["2026-09-17T17:12:26.005258+00:00", "quote", 4.77, 4.78]
["2026-09-17T17:12:26.005260+00:00", "trade", 4.78, 100.0]
["2026-09-17T17:12:30.002924+00:00", "quote", 4.77, 4.78]
["2026-09-17T17:12:36.385266+00:00", "trade", 4.775, 80.0]
["2026-09-17T17:12:49.823422+00:00", "trade", 4.78, 100.0]
["2026-09-17T17:12:49.823423+00:00", "quote", 4.77, 4.78]
["2026-09-17T17:13:00.002949+00:00", "quote", 4.77, 4.78]
["2026-09-17T17:13:03.469475+00:00", "trade", 4.7701, 72.0]
["2026-09-17T17:13:06.530807+00:00", "trade", 4.7791, 1.0]
["2026-09-17T17:13:30.002959+00:00", "quote", 4.77, 4.78]
["2026-09-17T17:13:42.428019+00:00", "trade", 4.78, 100.0]
["2026-09-17T17:13:42.428195+00:00", "quote", 4.77, 4.8]
["2026-09-17T17:13:42.428197+00:00", "trade", 4.78, 300.0]
["2026-09-17T17:13:42.428926+00:00", "quote", 4.78, 4.8]
["2026-09-17T17:13:42.433823+00:00", "quote", 4.77, 4.8]
["2026-09-17T17:13:44.122939+00:00", "quote", 4.77, 4.79]
["2026-09-17T17:13:44.122989+00:00", "quote", 4.77, 4.79]
["2026-09-17T17:13:44.227057+00:00", "quote", 4.77, 4.79]
["2026-09-17T17:13:45.002513+00:00", "quote", 4.77, 4.78]
["2026-09-17T17:13:45.002514+00:00", "trade", 4.78, 100.0]
["2026-09-17T17:13:45.002514+00:00", "trade", 4.78, 100.0]
["2026-09-17T17:13:45.106981+00:00", "quote", 4.77, 4.79]
["2026-09-17T17:13:45.106982+00:00", "trade", 4.78, 389.0]
["2026-09-17T17:14:00.002988+00:00", "quote", 4.77, 4.79]
["2026-09-17T17:14:07.672753+00:00", "trade", 4.78, 20.0]
["2026-09-17T17:14:07.673117+00:00", "trade", 4.78, 1.0]
["2026-09-17T17:14:30.003018+00:00", "quote", 4.77, 4.79]
["2026-09-17T17:14:43.146599+00:00", "quote", 4.78, 4.79]
["2026-09-17T17:14:43.146684+00:00", "quote", 4.78, 4.8]
["2026-09-17T17:14:43.146686+00:00", "trade", 4.79, 500.0]
["2026-09-17T17:14:43.146729+00:00", "quote", 4.78, 4.8]
["2026-09-17T17:14:43.151566+00:00", "quote", 4.78, 4.8]
["2026-09-17T17:14:43.679177+00:00", "quote", 4.78, 4.8]
["2026-09-17T17:14:44.071932+00:00", "quote", 4.78, 4.8]
["2026-09-17T17:14:45.082424+00:00", "trade", 4.78, 14.0]
["2026-09-17T17:14:45.087705+00:00", "trade", 4.7999, 1.0]
["2026-09-17T17:14:45.087815+00:00", "quote", 4.78, 4.8]
["2026-09-17T17:14:45.087816+00:00", "trade", 4.8, 175.0]
["2026-09-17T17:14:45.087845+00:00", "quote", 4.79, 4.8]
["2026-09-17T17:14:45.087865+00:00", "quote", 4.79, 4.8]
["2026-09-17T17:14:45.087867+00:00", "trade", 4.8, 2611.0]
["2026-09-17T17:14:45.087900+00:00", "quote", 4.79, 4.8]
["2026-09-17T17:14:45.087965+00:00", "quote", 4.79, 4.8]
["2026-09-17T17:14:45.087990+00:00", "quote", 4.79, 4.8]
["2026-09-17T17:14:45.088066+00:00", "trade", 4.8, 1400.0]
["2026-09-17T17:14:45.088066+00:00", "quote", 4.79, 4.82]
["2026-09-17T17:14:45.088069+00:00", "trade", 4.8, 538.0]
["2026-09-17T17:14:45.088071+00:00", "quote", 4.79, 4.8]
["2026-09-17T17:14:45.088085+00:00", "quote", 4.79, 4.8]
["2026-09-17T17:14:45.088096+00:00", "quote", 4.79, 4.8]
["2026-09-17T17:14:45.088096+00:00", "quote", 4.79, 4.8]
["2026-09-17T17:14:45.088111+00:00", "quote", 4.79, 4.8]
["2026-09-17T17:14:45.088120+00:00", "trade", 4.8, 1400.0]
["2026-09-17T17:14:45.088121+00:00", "quote", 4.79, 4.82]
["2026-09-17T17:14:45.088121+00:00", "quote", 4.79, 4.82]
["2026-09-17T17:14:45.088126+00:00", "quote", 4.79, 4.8]
["2026-09-17T17:14:45.088311+00:00", "quote", 4.79, 4.8]
["2026-09-17T17:14:45.088511+00:00", "trade", 4.8, 554.0]
["2026-09-17T17:14:45.088512+00:00", "quote", 4.79, 4.8]
["2026-09-17T17:14:45.088642+00:00", "quote", 4.79, 4.8]
["2026-09-17T17:14:45.088667+00:00", "quote", 4.79, 4.8]
["2026-09-17T17:14:45.088722+00:00", "quote", 4.79, 4.8]
["2026-09-17T17:14:45.088841+00:00", "trade", 4.8, 300.0]
["2026-09-17T17:14:45.088842+00:00", "quote", 4.79, 4.8]
["2026-09-17T17:14:45.088901+00:00", "trade", 4.8, 7.0]
["2026-09-17T17:14:45.088973+00:00", "quote", 4.79, 4.8]
["2026-09-17T17:14:45.088977+00:00", "trade", 4.8, 539.0]
["2026-09-17T17:14:45.088977+00:00", "trade", 4.8, 261.0]
["2026-09-17T17:14:45.088978+00:00", "quote", 4.79, 4.8]
["2026-09-17T17:14:45.088998+00:00", "quote", 4.79, 4.8]
["2026-09-17T17:14:45.089023+00:00", "quote", 4.79, 4.8]
["2026-09-17T17:14:45.089178+00:00", "quote", 4.79, 4.8]
["2026-09-17T17:14:45.089181+00:00", "trade", 4.8, 600.0]
["2026-09-17T17:14:45.089196+00:00", "trade", 4.8, 100.0]
["2026-09-17T17:14:45.089203+00:00", "quote", 4.79, 4.8]
["2026-09-17T17:14:45.089439+00:00", "quote", 4.79, 4.8]
["2026-09-17T17:14:45.089714+00:00", "quote", 4.79, 4.8]
["2026-09-17T17:14:45.089963+00:00", "trade", 4.8, 1.0]
["2026-09-17T17:14:45.093493+00:00", "quote", 4.79, 4.8]
["2026-09-17T17:14:45.093549+00:00", "quote", 4.79, 4.8]
["2026-09-17T17:14:45.098004+00:00", "quote", 4.79, 4.8]
["2026-09-17T17:14:45.166646+00:00", "trade", 4.795, 25.0]
["2026-09-17T17:14:45.188005+00:00", "trade", 4.79, 100.0]
["2026-09-17T17:14:45.188005+00:00", "trade", 4.79, 100.0]
["2026-09-17T17:14:45.188264+00:00", "quote", 4.79, 4.8]
["2026-09-17T17:14:45.188419+00:00", "quote", 4.79, 4.8]
["2026-09-17T17:14:45.188449+00:00", "quote", 4.78, 4.8]
["2026-09-17T17:14:45.463264+00:00", "quote", 4.78, 4.8]
["2026-09-17T17:14:45.698574+00:00", "quote", 4.78, 4.8]
["2026-09-17T17:14:56.304003+00:00", "quote", 4.78, 4.8]
["2026-09-17T17:14:56.304053+00:00", "quote", 4.78, 4.8]
["2026-09-17T17:14:57.373960+00:00", "quote", 4.78, 4.8]
["2026-09-17T17:15:00.003043+00:00", "quote", 4.78, 4.8]
["2026-09-17T17:15:12.735285+00:00", "quote", 4.78, 4.8]
["2026-09-17T17:15:12.739190+00:00", "trade", 4.79, 100.0]
["2026-09-17T17:15:12.740798+00:00", "quote", 4.79, 4.8]
["2026-09-17T17:15:12.740799+00:00", "trade", 4.79, 100.0]
["2026-09-17T17:15:12.740802+00:00", "trade", 4.79, 100.0]
["2026-09-17T17:15:12.741457+00:00", "trade", 4.79, 200.0]
["2026-09-17T17:15:12.741459+00:00", "quote", 4.78, 4.8]
["2026-09-17T17:15:16.253247+00:00", "trade", 4.79, 100.0]
["2026-09-17T17:15:16.253671+00:00", "trade", 4.79, 200.0]
["2026-09-17T17:15:23.652693+00:00", "trade", 4.79, 100.0]
["2026-09-17T17:15:26.670048+00:00", "trade", 4.7992, 500.0]
["2026-09-17T17:15:30.003073+00:00", "quote", 4.78, 4.8]
["2026-09-17T17:16:00.003093+00:00", "quote", 4.78, 4.8]
["2026-09-17T17:16:00.250236+00:00", "trade", 4.79, 6.0]
["2026-09-17T17:16:30.003133+00:00", "quote", 4.78, 4.8]
["2026-09-17T17:16:54.864255+00:00", "trade", 4.7989, 20.0]
["2026-09-17T17:16:54.864613+00:00", "trade", 4.7989, 1.0]
["2026-09-17T17:17:00.003162+00:00", "quote", 4.78, 4.8]
["2026-09-17T17:17:04.388769+00:00", "trade", 4.79, 200.0]
["2026-09-17T17:17:22.397024+00:00", "trade", 4.781, 1.0]
["2026-09-17T17:17:22.397042+00:00", "trade", 4.781, 2.0]
["2026-09-17T17:17:22.397132+00:00", "trade", 4.781, 1.0]
["2026-09-17T17:17:30.003182+00:00", "quote", 4.78, 4.8]
["2026-09-17T17:17:30.416756+00:00", "quote", 4.79, 4.8]
["2026-09-17T17:17:30.416759+00:00", "trade", 4.79, 100.0]
["2026-09-17T17:17:30.416828+00:00", "trade", 4.79, 252.0]
["2026-09-17T17:17:30.416831+00:00", "quote", 4.78, 4.8]
["2026-09-17T17:17:30.417553+00:00", "quote", 4.79, 4.8]
["2026-09-17T17:17:30.417563+00:00", "quote", 4.78, 4.8]
["2026-09-17T17:17:30.417568+00:00", "trade", 4.79, 100.0]
["2026-09-17T17:17:30.417598+00:00", "quote", 4.78, 4.8]
["2026-09-17T17:17:30.421613+00:00", "quote", 4.78, 4.8]
["2026-09-17T17:18:00.003201+00:00", "quote", 4.78, 4.8]
["2026-09-17T17:18:30.003222+00:00", "quote", 4.78, 4.8]
["2026-09-17T17:18:32.549629+00:00", "trade", 4.794, 41.0]
["2026-09-17T17:19:00.003246+00:00", "quote", 4.78, 4.8]
["2026-09-17T17:19:00.482970+00:00", "trade", 4.79, 6.0]
["2026-09-17T17:19:00.483189+00:00", "trade", 4.79, 94.0]
["2026-09-17T17:19:00.494508+00:00", "trade", 4.78, 10.0]
["2026-09-17T17:19:00.494510+00:00", "quote", 4.78, 4.8]
["2026-09-17T17:19:00.494512+00:00", "trade", 4.78, 10.0]
["2026-09-17T17:19:00.494514+00:00", "trade", 4.78, 80.0]
["2026-09-17T17:19:00.495320+00:00", "trade", 4.79, 12.0]
["2026-09-17T17:19:05.343105+00:00", "trade", 4.79, 100.0]
["2026-09-17T17:19:05.388739+00:00", "trade", 4.79, 100.0]
["2026-09-17T17:19:08.518595+00:00", "quote", 4.79, 4.8]
["2026-09-17T17:19:08.518620+00:00", "quote", 4.78, 4.8]
["2026-09-17T17:19:08.518640+00:00", "trade", 4.8, 100.0]
["2026-09-17T17:19:08.518640+00:00", "quote", 4.78, 4.8]
["2026-09-17T17:19:08.518664+00:00", "trade", 4.8, 700.0]
["2026-09-17T17:19:08.518667+00:00", "trade", 4.8, 100.0]
["2026-09-17T17:19:08.518670+00:00", "quote", 4.78, 4.8]
["2026-09-17T17:19:08.518700+00:00", "quote", 4.78, 4.8]
["2026-09-17T17:19:08.518711+00:00", "quote", 4.79, 4.8]
["2026-09-17T17:19:08.518746+00:00", "quote", 4.78, 4.8]
["2026-09-17T17:19:08.518746+00:00", "quote", 4.79, 4.8]
["2026-09-17T17:19:08.519297+00:00", "quote", 4.78, 4.8]
["2026-09-17T17:19:30.003271+00:00", "quote", 4.78, 4.8]
["2026-09-17T17:20:00.003295+00:00", "quote", 4.78, 4.8]
["2026-09-17T17:20:30.003315+00:00", "quote", 4.78, 4.8]
["2026-09-17T17:20:58.113576+00:00", "trade", 4.79, 7.0]
["2026-09-17T17:20:58.115882+00:00", "trade", 4.79, 1.0]
["2026-09-17T17:21:00.003345+00:00", "quote", 4.78, 4.8]
["2026-09-17T17:21:02.958459+00:00", "trade", 4.79, 6.0]
["2026-09-17T17:21:30.003370+00:00", "quote", 4.78, 4.8]
["2026-09-17T17:22:00.003389+00:00", "quote", 4.78, 4.8]
["2026-09-17T17:22:30.003414+00:00", "quote", 4.78, 4.8]
["2026-09-17T17:22:40.368889+00:00", "trade", 4.796, 15.0]
["2026-09-17T17:23:00.003439+00:00", "quote", 4.78, 4.8]
["2026-09-17T17:23:10.403929+00:00", "trade", 4.79, 100.0]
["2026-09-17T17:23:30.003459+00:00", "quote", 4.78, 4.8]
["2026-09-17T17:24:00.003489+00:00", "quote", 4.78, 4.8]
["2026-09-17T17:24:10.385073+00:00", "trade", 4.7999, 300.0]
["2026-09-17T17:24:30.003518+00:00", "quote", 4.78, 4.8]
["2026-09-17T17:25:00.003533+00:00", "quote", 4.78, 4.8]
["2026-09-17T17:25:02.608056+00:00", "trade", 4.78, 6.0]
["2026-09-17T17:25:06.342979+00:00", "trade", 4.8, 2.0]
["2026-09-17T17:25:06.343177+00:00", "trade", 4.79, 98.0]
["2026-09-17T17:25:07.831267+00:00", "trade", 4.79, 100.0]
["2026-09-17T17:25:07.831606+00:00", "trade", 4.78, 100.0]
["2026-09-17T17:25:07.831606+00:00", "quote", 4.78, 4.8]
["2026-09-17T17:25:09.081030+00:00", "quote", 4.78, 4.79]
["2026-09-17T17:25:16.055651+00:00", "trade", 4.79, 50.0]
["2026-09-17T17:25:30.003568+00:00", "quote", 4.78, 4.79]
["2026-09-17T17:25:37.866284+00:00", "quote", 4.78, 4.79]
["2026-09-17T17:25:40.691233+00:00", "quote", 4.78, 4.79]
["2026-09-17T17:25:40.691234+00:00", "trade", 4.79, 100.0]
["2026-09-17T17:25:40.691253+00:00", "quote", 4.78, 4.79]
["2026-09-17T17:25:40.695247+00:00", "quote", 4.78, 4.79]
["2026-09-17T17:25:40.695543+00:00", "quote", 4.78, 4.79]
["2026-09-17T17:26:00.003593+00:00", "quote", 4.78, 4.79]
["2026-09-17T17:26:29.304689+00:00", "trade", 4.7935, 21.0]
["2026-09-17T17:26:30.003622+00:00", "quote", 4.78, 4.79]
["2026-09-17T17:26:40.243106+00:00", "trade", 4.785, 100.0]
["2026-09-17T17:26:50.644499+00:00", "quote", 4.78, 4.79]
["2026-09-17T17:27:00.003637+00:00", "quote", 4.78, 4.79]
["2026-09-17T17:27:25.082894+00:00", "quote", 4.78, 4.79]
["2026-09-17T17:27:30.003662+00:00", "quote", 4.78, 4.79]
["2026-09-17T17:27:41.591394+00:00", "quote", 4.78, 4.79]
["2026-09-17T17:27:41.591394+00:00", "quote", 4.78, 4.79]
["2026-09-17T17:28:00.003682+00:00", "quote", 4.78, 4.79]
["2026-09-17T17:28:05.983034+00:00", "quote", 4.78, 4.79]
["2026-09-17T17:28:05.983105+00:00", "trade", 4.785, 100.0]
["2026-09-17T17:28:22.073583+00:00", "trade", 4.78, 10.0]
["2026-09-17T17:28:22.073610+00:00", "trade", 4.78, 120.0]
["2026-09-17T17:28:22.073610+00:00", "trade", 4.78, 100.0]
["2026-09-17T17:28:22.073613+00:00", "trade", 4.78, 10.0]
["2026-09-17T17:28:22.073670+00:00", "trade", 4.78, 100.0]
["2026-09-17T17:28:22.073670+00:00", "quote", 4.78, 4.79]
["2026-09-17T17:28:22.073673+00:00", "trade", 4.78, 100.0]
["2026-09-17T17:28:22.073679+00:00", "trade", 4.78, 100.0]
["2026-09-17T17:28:22.073680+00:00", "quote", 4.78, 4.79]
["2026-09-17T17:28:22.073756+00:00", "quote", 4.77, 4.79]
["2026-09-17T17:28:22.073962+00:00", "trade", 4.78, 11.0]
["2026-09-17T17:28:22.074077+00:00", "trade", 4.78, 100.0]
["2026-09-17T17:28:22.074077+00:00", "trade", 4.78, 10.0]
["2026-09-17T17:28:22.074232+00:00", "quote", 4.77, 4.79]
["2026-09-17T17:28:22.074332+00:00", "quote", 4.77, 4.79]
["2026-09-17T17:28:22.074347+00:00", "trade", 4.78, 89.0]
["2026-09-17T17:28:30.003717+00:00", "quote", 4.77, 4.79]
["2026-09-17T17:28:51.028837+00:00", "trade", 4.77, 20.0]
["2026-09-17T17:29:00.003746+00:00", "quote", 4.77, 4.79]
["2026-09-17T17:29:08.062318+00:00", "trade", 4.77, 100.0]
["2026-09-17T17:29:08.062318+00:00", "quote", 4.77, 4.79]
["2026-09-17T17:29:30.003766+00:00", "quote", 4.77, 4.79]
["2026-09-17T17:30:00.003797+00:00", "quote", 4.77, 4.79]
["2026-09-17T17:30:30.003826+00:00", "quote", 4.77, 4.79]
["2026-09-17T17:31:00.003835+00:00", "quote", 4.77, 4.79]
["2026-09-17T17:31:30.003865+00:00", "quote", 4.77, 4.79]
["2026-09-17T17:32:00.003895+00:00", "quote", 4.77, 4.79]
["2026-09-17T17:32:30.003920+00:00", "quote", 4.77, 4.79]
["2026-09-17T17:32:41.608698+00:00", "trade", 4.78, 6.0]
["2026-09-17T17:32:49.169015+00:00", "trade", 4.7854, 22.0]
["2026-09-17T17:33:00.003935+00:00", "quote", 4.77, 4.79]
["2026-09-17T17:33:16.544432+00:00", "quote", 4.77, 4.79]
["2026-09-17T17:33:30.003965+00:00", "quote", 4.77, 4.79]
["2026-09-17T17:33:30.486197+00:00", "quote", 4.77, 4.79]
["2026-09-17T17:33:50.489341+00:00", "quote", 4.77, 4.79]
["2026-09-17T17:34:00.003989+00:00", "quote", 4.77, 4.79]
["2026-09-17T17:34:30.004029+00:00", "quote", 4.77, 4.79]
["2026-09-17T17:35:00.004059+00:00", "quote", 4.77, 4.79]
["2026-09-17T17:35:15.683175+00:00", "trade", 4.78, 100.0]
["2026-09-17T17:35:30.004104+00:00", "quote", 4.77, 4.79]
["2026-09-17T17:36:00.004144+00:00", "quote", 4.77, 4.79]
["2026-09-17T17:36:00.731735+00:00", "quote", 4.77, 4.79]
["2026-09-17T17:36:01.540200+00:00", "trade", 4.78, 1.0]
["2026-09-17T17:36:07.984545+00:00", "quote", 4.77, 4.79]
["2026-09-17T17:36:08.044683+00:00", "quote", 4.77, 4.79]
["2026-09-17T17:36:30.004173+00:00", "quote", 4.77, 4.79]
["2026-09-17T17:36:30.568585+00:00", "trade", 4.7799, 21.0]
["2026-09-17T17:36:31.548146+00:00", "trade", 4.78, 8.0]
["2026-09-17T17:36:56.581211+00:00", "trade", 4.7735, 1000.0]
["2026-09-17T17:37:00.004198+00:00", "quote", 4.77, 4.79]
["2026-09-17T17:37:02.287282+00:00", "trade", 4.77, 2.0]
["2026-09-17T17:37:02.287282+00:00", "trade", 4.77, 10.0]
["2026-09-17T17:37:02.287333+00:00", "quote", 4.77, 4.78]
["2026-09-17T17:37:02.287338+00:00", "quote", 4.77, 4.78]
["2026-09-17T17:37:02.287339+00:00", "trade", 4.77, 13.0]
["2026-09-17T17:37:02.287351+00:00", "trade", 4.77, 100.0]
["2026-09-17T17:37:02.287353+00:00", "quote", 4.77, 4.78]
["2026-09-17T17:37:02.287357+00:00", "trade", 4.77, 100.0]
["2026-09-17T17:37:02.287360+00:00", "trade", 4.77, 100.0]
["2026-09-17T17:37:02.287387+00:00", "trade", 4.77, 87.0]
["2026-09-17T17:37:02.287387+00:00", "trade", 4.77, 100.0]
["2026-09-17T17:37:02.287388+00:00", "quote", 4.77, 4.78]
["2026-09-17T17:37:02.287597+00:00", "trade", 4.77, 11.0]
["2026-09-17T17:37:02.287601+00:00", "trade", 4.77, 100.0]
["2026-09-17T17:37:02.288656+00:00", "quote", 4.75, 4.78]
["2026-09-17T17:37:02.293367+00:00", "quote", 4.75, 4.78]
["2026-09-17T17:37:02.732359+00:00", "trade", 4.75, 100.0]
["2026-09-17T17:37:03.211688+00:00", "quote", 4.75, 4.78]
["2026-09-17T17:37:03.287273+00:00", "quote", 4.75, 4.78]
["2026-09-17T17:37:03.287353+00:00", "quote", 4.75, 4.78]
["2026-09-17T17:37:30.004238+00:00", "quote", 4.75, 4.78]
["2026-09-17T17:37:31.448201+00:00", "trade", 4.765, 14.0]
["2026-09-17T17:38:00.004263+00:00", "quote", 4.75, 4.78]
["2026-09-17T17:38:02.661834+00:00", "quote", 4.75, 4.78]
["2026-09-17T17:38:02.857534+00:00", "quote", 4.75, 4.78]
["2026-09-17T17:38:25.110442+00:00", "trade", 4.75, 7.0]
["2026-09-17T17:38:25.110476+00:00", "trade", 4.75, 61.0]
["2026-09-17T17:38:25.110560+00:00", "trade", 4.75, 1.0]
["2026-09-17T17:38:30.004298+00:00", "quote", 4.75, 4.78]
["2026-09-17T17:38:36.289967+00:00", "trade", 4.7799, 12.0]
["2026-09-17T17:39:00.004332+00:00", "quote", 4.75, 4.78]
["2026-09-17T17:39:10.072687+00:00", "trade", 4.78, 1.0]
["2026-09-17T17:39:30.004357+00:00", "quote", 4.75, 4.78]
["2026-09-17T17:40:00.004372+00:00", "quote", 4.75, 4.78]
["2026-09-17T17:40:06.123190+00:00", "trade", 4.765, 100.0]
["2026-09-17T17:40:10.130336+00:00", "trade", 4.765, 50.0]
["2026-09-17T17:40:30.004391+00:00", "quote", 4.75, 4.78]
["2026-09-17T17:40:41.576370+00:00", "trade", 4.765, 15.0]
["2026-09-17T17:41:00.004416+00:00", "quote", 4.75, 4.78]
["2026-09-17T17:41:08.670544+00:00", "quote", 4.75, 4.78]
["2026-09-17T17:41:25.177005+00:00", "quote", 4.75, 4.78]
["2026-09-17T17:41:25.177571+00:00", "quote", 4.75, 4.78]
["2026-09-17T17:41:30.004446+00:00", "quote", 4.75, 4.78]
["2026-09-17T17:42:00.004476+00:00", "quote", 4.75, 4.78]
["2026-09-17T17:42:30.004506+00:00", "quote", 4.75, 4.78]
["2026-09-17T17:42:39.665572+00:00", "quote", 4.75, 4.78]
["2026-09-17T17:42:58.057437+00:00", "trade", 4.78, 100.0]
["2026-09-17T17:43:00.004520+00:00", "quote", 4.75, 4.78]
["2026-09-17T17:43:30.004540+00:00", "quote", 4.75, 4.78]
["2026-09-17T17:44:00.004560+00:00", "quote", 4.75, 4.78]
["2026-09-17T17:44:01.581069+00:00", "trade", 4.765, 17.0]
["2026-09-17T17:44:08.509594+00:00", "quote", 4.75, 4.78]
["2026-09-17T17:44:17.998504+00:00", "trade", 4.7651, 1.0]
["2026-09-17T17:44:26.439491+00:00", "trade", 4.765, 1.0]
["2026-09-17T17:44:29.969345+00:00", "trade", 4.7707, 10.0]
["2026-09-17T17:44:30.004590+00:00", "quote", 4.75, 4.78]
["2026-09-17T17:44:47.823449+00:00", "trade", 4.765, 100.0]
["2026-09-17T17:45:00.004614+00:00", "quote", 4.75, 4.78]
["2026-09-17T17:45:04.084629+00:00", "trade", 4.75, 4.0]
["2026-09-17T17:45:12.701670+00:00", "trade", 4.7501, 1200.0]
["2026-09-17T17:45:30.004644+00:00", "quote", 4.75, 4.78]
["2026-09-17T17:46:00.004659+00:00", "quote", 4.75, 4.78]
["2026-09-17T17:46:14.043159+00:00", "trade", 4.765, 100.0]
["2026-09-17T17:46:26.335913+00:00", "trade", 4.75, 5.0]
["2026-09-17T17:46:30.004684+00:00", "quote", 4.75, 4.78]
["2026-09-17T17:46:31.342744+00:00", "quote", 4.75, 4.78]
["2026-09-17T17:46:32.149411+00:00", "trade", 4.763, 17.0]
["2026-09-17T17:47:00.004704+00:00", "quote", 4.75, 4.78]
["2026-09-17T17:47:30.004733+00:00", "quote", 4.75, 4.78]
["2026-09-17T17:47:31.432094+00:00", "trade", 4.765, 24.0]
["2026-09-17T17:47:31.723632+00:00", "trade", 4.765, 951.0]
["2026-09-17T17:47:31.726456+00:00", "trade", 4.765, 1.0]
["2026-09-17T17:47:31.729908+00:00", "trade", 4.7647, 1.0]
["2026-09-17T17:48:00.004758+00:00", "quote", 4.75, 4.78]
["2026-09-17T17:48:08.881362+00:00", "quote", 4.75, 4.78]
["2026-09-17T17:48:18.323677+00:00", "trade", 4.765, 100.0]
["2026-09-17T17:48:21.673317+00:00", "trade", 4.765, 11.0]
["2026-09-17T17:48:22.529777+00:00", "trade", 4.765, 3.0]
["2026-09-17T17:48:30.004773+00:00", "quote", 4.75, 4.78]
["2026-09-17T17:48:48.728318+00:00", "trade", 4.765, 104.0]
["2026-09-17T17:49:00.004808+00:00", "quote", 4.75, 4.78]
["2026-09-17T17:49:30.004832+00:00", "quote", 4.75, 4.78]
["2026-09-17T17:49:44.266428+00:00", "trade", 4.765, 100.0]
["2026-09-17T17:49:49.048615+00:00", "trade", 4.7595, 6.0]
["2026-09-17T17:50:00.004852+00:00", "quote", 4.75, 4.78]
["2026-09-17T17:50:00.925686+00:00", "trade", 4.765, 9.0]
["2026-09-17T17:50:30.004912+00:00", "quote", 4.75, 4.78]
["2026-09-17T17:50:46.838824+00:00", "trade", 4.78, 1538.0]
["2026-09-17T17:50:55.212189+00:00", "quote", 4.75, 4.78]
["2026-09-17T17:51:00.004952+00:00", "quote", 4.75, 4.78]
["2026-09-17T17:51:30.004972+00:00", "quote", 4.75, 4.78]
["2026-09-17T17:52:00.005002+00:00", "quote", 4.75, 4.78]
["2026-09-17T17:52:23.743610+00:00", "trade", 4.7669, 20.0]
["2026-09-17T17:52:30.005026+00:00", "quote", 4.75, 4.78]
["2026-09-17T17:53:00.005051+00:00", "quote", 4.75, 4.78]
["2026-09-17T17:53:00.956493+00:00", "trade", 4.765, 100.0]
["2026-09-17T17:53:08.270214+00:00", "trade", 4.78, 100.0]
["2026-09-17T17:53:30.005081+00:00", "quote", 4.75, 4.78]
["2026-09-17T17:53:36.604432+00:00", "trade", 4.765, 100.0]
["2026-09-17T17:54:00.005106+00:00", "quote", 4.75, 4.78]
["2026-09-17T17:54:21.368493+00:00", "trade", 4.78, 12.0]
["2026-09-17T17:54:30.005130+00:00", "quote", 4.75, 4.78]
["2026-09-17T17:54:31.390473+00:00", "quote", 4.75, 4.78]
["2026-09-17T17:55:00.005150+00:00", "quote", 4.75, 4.78]
["2026-09-17T17:55:30.005175+00:00", "quote", 4.75, 4.78]
["2026-09-17T17:55:41.838980+00:00", "trade", 4.7654, 508.0]
["2026-09-17T17:55:41.844245+00:00", "trade", 4.765, 346.0]
["2026-09-17T17:55:41.847319+00:00", "trade", 4.765, 100.0]
["2026-09-17T17:55:41.850609+00:00", "trade", 4.765, 100.0]
["2026-09-17T17:55:41.853604+00:00", "trade", 4.765, 100.0]
["2026-09-17T17:56:00.005195+00:00", "quote", 4.75, 4.78]
["2026-09-17T17:56:16.801636+00:00", "trade", 4.765, 54.0]
["2026-09-17T17:56:16.843568+00:00", "trade", 4.765, 46.0]
["2026-09-17T17:56:25.590916+00:00", "trade", 4.765, 100.0]
["2026-09-17T17:56:30.005219+00:00", "quote", 4.75, 4.78]
["2026-09-17T17:56:34.945643+00:00", "trade", 4.7636, 1000.0]
["2026-09-17T17:56:49.548556+00:00", "trade", 4.7693, 12.0]
["2026-09-17T17:57:00.005244+00:00", "quote", 4.75, 4.78]
["2026-09-17T17:57:30.005259+00:00", "quote", 4.75, 4.78]
["2026-09-17T17:57:39.069294+00:00", "trade", 4.7702, 10.0]
["2026-09-17T17:57:42.424155+00:00", "quote", 4.75, 4.78]
["2026-09-17T17:57:42.424671+00:00", "quote", 4.75, 4.78]
["2026-09-17T17:57:55.783604+00:00", "quote", 4.75, 4.78]
["2026-09-17T17:57:58.106599+00:00", "quote", 4.75, 4.78]
["2026-09-17T17:58:00.005289+00:00", "quote", 4.75, 4.78]
["2026-09-17T17:58:12.005370+00:00", "trade", 4.765, 54.0]
["2026-09-17T17:58:12.104603+00:00", "trade", 4.765, 46.0]
["2026-09-17T17:58:19.647764+00:00", "quote", 4.75, 4.78]
["2026-09-17T17:58:30.005313+00:00", "quote", 4.75, 4.78]
["2026-09-17T17:59:00.005333+00:00", "quote", 4.75, 4.78]
["2026-09-17T17:59:09.339192+00:00", "trade", 4.78, 1.0]
["2026-09-17T17:59:30.005363+00:00", "quote", 4.75, 4.78]
["2026-09-17T17:59:43.505526+00:00", "trade", 4.765, 100.0]
["2026-09-17T17:59:49.550091+00:00", "trade", 4.765, 100.0]
["2026-09-17T18:00:00.005388+00:00", "quote", 4.75, 4.78]
["2026-09-17T18:00:05.283493+00:00", "trade", 4.75, 73.0]
["2026-09-17T18:00:08.669611+00:00", "quote", 4.75, 4.78]
["2026-09-17T18:00:17.929080+00:00", "trade", 4.78, 1.0]
["2026-09-17T18:00:26.109136+00:00", "trade", 4.7699, 8.0]
["2026-09-17T18:00:30.005413+00:00", "quote", 4.75, 4.78]
["2026-09-17T18:01:00.005437+00:00", "quote", 4.75, 4.78]
["2026-09-17T18:01:25.309585+00:00", "trade", 4.765, 100.0]
["2026-09-17T18:01:25.310274+00:00", "trade", 4.765, 81.0]
["2026-09-17T18:01:25.310322+00:00", "trade", 4.765, 19.0]
["2026-09-17T18:01:30.005462+00:00", "quote", 4.75, 4.78]
["2026-09-17T18:01:43.059109+00:00", "quote", 4.75, 4.78]
["2026-09-17T18:02:00.005492+00:00", "quote", 4.75, 4.78]
["2026-09-17T18:02:13.671441+00:00", "quote", 4.75, 4.78]
["2026-09-17T18:02:29.528749+00:00", "trade", 4.7771, 200.0]
["2026-09-17T18:02:30.005526+00:00", "quote", 4.75, 4.78]
["2026-09-17T18:03:00.005556+00:00", "quote", 4.75, 4.78]
["2026-09-17T18:03:02.249933+00:00", "trade", 4.78, 100.0]
["2026-09-17T18:03:02.325213+00:00", "quote", 4.75, 4.78]
["2026-09-17T18:03:30.005581+00:00", "quote", 4.75, 4.78]
["2026-09-17T18:04:00.005601+00:00", "quote", 4.75, 4.78]
["2026-09-17T18:04:30.005626+00:00", "quote", 4.75, 4.78]
["2026-09-17T18:05:00.005650+00:00", "quote", 4.75, 4.78]
["2026-09-17T18:05:06.706024+00:00", "trade", 4.765, 133.0]
["2026-09-17T18:05:07.167783+00:00", "trade", 4.75, 200.0]
["2026-09-17T18:05:10.323969+00:00", "trade", 4.7799, 5000.0]
["2026-09-17T18:05:30.005680+00:00", "quote", 4.75, 4.78]
["2026-09-17T18:05:34.450936+00:00", "trade", 4.77, 100.0]
["2026-09-17T18:05:42.584252+00:00", "trade", 4.7697, 100.0]
["2026-09-17T18:05:53.936944+00:00", "trade", 4.7694, 300.0]
["2026-09-17T18:06:00.005711+00:00", "quote", 4.75, 4.78]
["2026-09-17T18:06:27.342951+00:00", "quote", 4.76, 4.78]
["2026-09-17T18:06:27.342951+00:00", "quote", 4.76, 4.78]
["2026-09-17T18:06:27.342971+00:00", "quote", 4.76, 4.78]
["2026-09-17T18:06:27.342997+00:00", "quote", 4.76, 4.78]
["2026-09-17T18:06:27.343024+00:00", "trade", 4.78, 100.0]
["2026-09-17T18:06:27.343052+00:00", "quote", 4.77, 4.78]
["2026-09-17T18:06:27.343093+00:00", "trade", 4.78, 3.0]
["2026-09-17T18:06:27.343168+00:00", "trade", 4.78, 100.0]
["2026-09-17T18:06:27.343172+00:00", "quote", 4.77, 4.8]
["2026-09-17T18:06:27.343177+00:00", "trade", 4.78, 200.0]
["2026-09-17T18:06:27.343180+00:00", "trade", 4.78, 6.0]
["2026-09-17T18:06:27.343182+00:00", "quote", 4.77, 4.8]
["2026-09-17T18:06:27.343183+00:00", "trade", 4.78, 10.0]
["2026-09-17T18:06:27.343292+00:00", "quote", 4.77, 4.8]
["2026-09-17T18:06:27.343463+00:00", "quote", 4.77, 4.8]
["2026-09-17T18:06:27.343588+00:00", "quote", 4.77, 4.78]
["2026-09-17T18:06:27.343833+00:00", "trade", 4.78, 100.0]
["2026-09-17T18:06:27.343834+00:00", "quote", 4.77, 4.8]
["2026-09-17T18:06:27.343854+00:00", "quote", 4.78, 4.8]
["2026-09-17T18:06:27.343889+00:00", "quote", 4.78, 4.8]
["2026-09-17T18:06:27.343899+00:00", "trade", 4.79, 2.0]
["2026-09-17T18:06:27.347212+00:00", "quote", 4.78, 4.8]
["2026-09-17T18:06:27.347213+00:00", "trade", 4.79, 100.0]
["2026-09-17T18:06:27.347213+00:00", "trade", 4.8, 300.0]
["2026-09-17T18:06:27.348294+00:00", "quote", 4.78, 4.79]
["2026-09-17T18:06:27.348309+00:00", "quote", 4.78, 4.79]
["2026-09-17T18:06:27.348390+00:00", "quote", 4.78, 4.79]
["2026-09-17T18:06:27.348392+00:00", "trade", 4.78, 100.0]
["2026-09-17T18:06:27.348392+00:00", "trade", 4.78, 100.0]
["2026-09-17T18:06:27.348394+00:00", "quote", 4.77, 4.79]
["2026-09-17T18:06:27.348414+00:00", "quote", 4.77, 4.79]
["2026-09-17T18:06:27.348419+00:00", "quote", 4.77, 4.79]
["2026-09-17T18:06:27.348424+00:00", "quote", 4.77, 4.79]
["2026-09-17T18:06:27.348966+00:00", "quote", 4.77, 4.79]
["2026-09-17T18:06:27.349091+00:00", "quote", 4.77, 4.79]
["2026-09-17T18:06:27.352429+00:00", "quote", 4.77, 4.79]
["2026-09-17T18:06:27.353421+00:00", "quote", 4.77, 4.79]
["2026-09-17T18:06:27.356499+00:00", "quote", 4.77, 4.79]
["2026-09-17T18:06:27.379699+00:00", "quote", 4.77, 4.79]
["2026-09-17T18:06:27.392344+00:00", "quote", 4.77, 4.79]
["2026-09-17T18:06:27.453279+00:00", "quote", 4.77, 4.8]
["2026-09-17T18:06:28.349011+00:00", "quote", 4.76, 4.8]
["2026-09-17T18:06:30.005735+00:00", "quote", 4.76, 4.8]
["2026-09-17T18:06:31.411401+00:00", "quote", 4.76, 4.8]
["2026-09-17T18:06:31.412102+00:00", "quote", 4.76, 4.8]
["2026-09-17T18:06:32.351749+00:00", "quote", 4.76, 4.8]
["2026-09-17T18:06:36.428648+00:00", "quote", 4.76, 4.8]
["2026-09-17T18:06:36.429089+00:00", "quote", 4.76, 4.8]
["2026-09-17T18:06:36.429866+00:00", "quote", 4.76, 4.8]
["2026-09-17T18:06:36.429891+00:00", "quote", 4.76, 4.8]
["2026-09-17T18:06:36.429891+00:00", "quote", 4.76, 4.8]
["2026-09-17T18:06:38.983309+00:00", "quote", 4.76, 4.8]
["2026-09-17T18:06:38.984803+00:00", "quote", 4.76, 4.8]
["2026-09-17T18:06:38.984853+00:00", "quote", 4.76, 4.8]
["2026-09-17T18:06:58.128241+00:00", "trade", 4.7778, 22.0]
["2026-09-17T18:07:00.005759+00:00", "quote", 4.76, 4.8]
["2026-09-17T18:07:02.691113+00:00", "trade", 4.779, 5.0]
["2026-09-17T18:07:10.694798+00:00", "quote", 4.76, 4.8]
["2026-09-17T18:07:14.361711+00:00", "quote", 4.76, 4.8]
["2026-09-17T18:07:23.392698+00:00", "quote", 4.76, 4.8]
["2026-09-17T18:07:30.005779+00:00", "quote", 4.76, 4.8]
["2026-09-17T18:07:42.364552+00:00", "trade", 4.78, 100.0]
["2026-09-17T18:08:00.005794+00:00", "quote", 4.76, 4.8]
["2026-09-17T18:08:25.095143+00:00", "trade", 4.78, 100.0]
["2026-09-17T18:08:25.136981+00:00", "trade", 4.78, 100.0]
["2026-09-17T18:08:30.005824+00:00", "quote", 4.76, 4.8]
["2026-09-17T18:08:30.201089+00:00", "trade", 4.7999, 37.0]
["2026-09-17T18:08:56.342206+00:00", "trade", 4.78, 16.0]
["2026-09-17T18:08:59.368694+00:00", "trade", 4.7782, 9.0]
["2026-09-17T18:09:00.005855+00:00", "quote", 4.76, 4.8]
["2026-09-17T18:09:10.140638+00:00", "trade", 4.78, 6.0]
["2026-09-17T18:09:14.654246+00:00", "trade", 4.78, 50.0]
["2026-09-17T18:09:30.005898+00:00", "quote", 4.76, 4.8]
["2026-09-17T18:09:32.582763+00:00", "trade", 4.78, 61.0]
["2026-09-17T18:09:32.582977+00:00", "trade", 4.78, 39.0]
["2026-09-17T18:09:53.475102+00:00", "trade", 4.7616, 55.0]
["2026-09-17T18:09:56.103436+00:00", "trade", 4.78, 2.0]
["2026-09-17T18:10:00.005938+00:00", "quote", 4.76, 4.8]
["2026-09-17T18:10:21.504782+00:00", "trade", 4.7755, 100.0]
["2026-09-17T18:10:28.866299+00:00", "trade", 4.78, 100.0]
["2026-09-17T18:10:30.005963+00:00", "quote", 4.76, 4.8]
["2026-09-17T18:10:35.869594+00:00", "trade", 4.78, 16.0]
["2026-09-17T18:11:00.005993+00:00", "quote", 4.76, 4.8]
["2026-09-17T18:11:02.686308+00:00", "quote", 4.76, 4.8]
["2026-09-17T18:11:08.019574+00:00", "trade", 4.78, 84.0]
["2026-09-17T18:11:08.073357+00:00", "trade", 4.78, 16.0]
["2026-09-17T18:11:25.957152+00:00", "trade", 4.78, 20.0]
["2026-09-17T18:11:30.006027+00:00", "quote", 4.76, 4.8]
["2026-09-17T18:11:47.072817+00:00", "quote", 4.76, 4.8]
["2026-09-17T18:11:47.137531+00:00", "trade", 4.78, 100.0]
["2026-09-17T18:11:49.577355+00:00", "trade", 4.78, 3.0]
["2026-09-17T18:11:54.681044+00:00", "trade", 4.7882, 10.0]
["2026-09-17T18:12:00.006052+00:00", "quote", 4.76, 4.8]
["2026-09-17T18:12:30.006072+00:00", "quote", 4.76, 4.8]
["2026-09-17T18:12:54.480543+00:00", "trade", 4.77, 6.0]
["2026-09-17T18:12:54.480546+00:00", "trade", 4.77, 3.0]
["2026-09-17T18:12:54.480649+00:00", "quote", 4.76, 4.79]
["2026-09-17T18:12:54.481185+00:00", "quote", 4.76, 4.79]
["2026-09-17T18:12:54.481499+00:00", "trade", 4.76, 10.0]
["2026-09-17T18:12:54.481501+00:00", "quote", 4.76, 4.79]
["2026-09-17T18:12:54.481502+00:00", "trade", 4.76, 30.0]
["2026-09-17T18:12:54.481505+00:00", "trade", 4.76, 238.0]
["2026-09-17T18:12:54.484939+00:00", "quote", 4.76, 4.79]
["2026-09-17T18:12:54.485205+00:00", "quote", 4.76, 4.79]
["2026-09-17T18:12:54.485937+00:00", "quote", 4.76, 4.79]
["2026-09-17T18:12:55.738428+00:00", "quote", 4.76, 4.78]
["2026-09-17T18:12:55.738483+00:00", "quote", 4.76, 4.78]
["2026-09-17T18:12:55.743691+00:00", "quote", 4.76, 4.77]
["2026-09-17T18:12:55.743761+00:00", "quote", 4.76, 4.77]
["2026-09-17T18:12:55.743775+00:00", "trade", 4.76, 162.0]
["2026-09-17T18:12:55.743775+00:00", "trade", 4.76, 10.0]
["2026-09-17T18:12:55.744072+00:00", "trade", 4.76, 100.0]
["2026-09-17T18:12:55.744072+00:00", "quote", 4.76, 4.77]
["2026-09-17T18:12:55.744242+00:00", "quote", 4.75, 4.77]
["2026-09-17T18:12:55.744244+00:00", "trade", 4.76, 100.0]
["2026-09-17T18:12:55.744292+00:00", "trade", 4.77, 300.0]
["2026-09-17T18:12:55.744292+00:00", "quote", 4.75, 4.77]
["2026-09-17T18:12:55.744883+00:00", "quote", 4.75, 4.78]
["2026-09-17T18:12:55.745053+00:00", "trade", 4.77, 3.0]
["2026-09-17T18:12:55.745053+00:00", "trade", 4.77, 36.0]
["2026-09-17T18:12:55.745079+00:00", "quote", 4.76, 4.78]
["2026-09-17T18:12:55.749088+00:00", "quote", 4.75, 4.78]
["2026-09-17T18:12:55.749443+00:00", "trade", 4.76, 8.0]
["2026-09-17T18:12:55.749449+00:00", "trade", 4.76, 1.0]
["2026-09-17T18:12:55.749489+00:00", "quote", 4.75, 4.78]
["2026-09-17T18:12:55.749687+00:00", "trade", 4.76, 29.0]
["2026-09-17T18:12:55.749690+00:00", "trade", 4.76, 3.0]
["2026-09-17T18:12:55.749708+00:00", "trade", 4.76, 74.0]
["2026-09-17T18:12:55.749715+00:00", "quote", 4.75, 4.77]
["2026-09-17T18:12:55.749735+00:00", "quote", 4.75, 4.77]
["2026-09-17T18:12:55.749753+00:00", "trade", 4.76, 74.0]
["2026-09-17T18:12:55.751437+00:00", "trade", 4.76, 100.0]
["2026-09-17T18:12:55.753725+00:00", "quote", 4.75, 4.77]
["2026-09-17T18:12:55.757443+00:00", "quote", 4.75, 4.77]
["2026-09-17T18:12:55.757489+00:00", "quote", 4.75, 4.77]
["2026-09-17T18:12:55.758077+00:00", "trade", 4.75, 53.0]
["2026-09-17T18:12:55.758080+00:00", "quote", 4.75, 4.77]
["2026-09-17T18:12:55.758115+00:00", "quote", 4.75, 4.76]
["2026-09-17T18:12:55.758149+00:00", "trade", 4.75, 947.0]
["2026-09-17T18:12:55.758150+00:00", "quote", 4.75, 4.76]
["2026-09-17T18:12:55.758155+00:00", "trade", 4.75, 7.0]
["2026-09-17T18:12:55.758165+00:00", "quote", 4.75, 4.76]
["2026-09-17T18:12:55.758411+00:00", "quote", 4.75, 4.76]
["2026-09-17T18:12:55.758666+00:00", "quote", 4.75, 4.76]
["2026-09-17T18:12:55.758746+00:00", "quote", 4.75, 4.76]
["2026-09-17T18:12:55.758817+00:00", "trade", 4.75, 50.0]
["2026-09-17T18:12:55.758817+00:00", "quote", 4.75, 4.76]
["2026-09-17T18:12:55.758957+00:00", "quote", 4.75, 4.77]
["2026-09-17T18:12:55.786051+00:00", "quote", 4.75, 4.77]
["2026-09-17T18:12:55.786152+00:00", "trade", 4.76, 82.0]
["2026-09-17T18:12:55.786798+00:00", "quote", 4.75, 4.77]
["2026-09-17T18:12:55.786852+00:00", "trade", 4.76, 82.0]
["2026-09-17T18:12:55.792163+00:00", "trade", 4.76, 2.0]
["2026-09-17T18:12:55.793063+00:00", "quote", 4.75, 4.77]
["2026-09-17T18:12:56.030097+00:00", "quote", 4.75, 4.77]
["2026-09-17T18:12:56.030684+00:00", "quote", 4.75, 4.78]
["2026-09-17T18:12:56.034999+00:00", "quote", 4.75, 4.78]
["2026-09-17T18:12:56.035049+00:00", "quote", 4.75, 4.78]
["2026-09-17T18:12:56.498030+00:00", "trade", 4.765, 100.0]
["2026-09-17T18:12:56.498650+00:00", "trade", 4.765, 100.0]
["2026-09-17T18:12:56.499263+00:00", "trade", 4.765, 100.0]
["2026-09-17T18:12:56.499717+00:00", "trade", 4.765, 100.0]
["2026-09-17T18:12:56.500051+00:00", "trade", 4.765, 100.0]
["2026-09-17T18:12:56.500866+00:00", "trade", 4.765, 100.0]
["2026-09-17T18:12:56.504462+00:00", "trade", 4.75, 50.0]
["2026-09-17T18:12:56.504467+00:00", "trade", 4.75, 1.0]
["2026-09-17T18:12:56.504467+00:00", "trade", 4.75, 200.0]
["2026-09-17T18:12:56.504467+00:00", "quote", 4.75, 4.78]
["2026-09-17T18:12:56.504469+00:00", "trade", 4.75, 1000.0]
["2026-09-17T18:12:56.504472+00:00", "trade", 4.75, 100.0]
["2026-09-17T18:12:56.504577+00:00", "quote", 4.75, 4.76]
["2026-09-17T18:12:56.504610+00:00", "trade", 4.76, 2.0]
["2026-09-17T18:12:56.504673+00:00", "trade", 4.75, 100.0]
["2026-09-17T18:12:56.504673+00:00", "trade", 4.75, 11.0]
["2026-09-17T18:12:56.504676+00:00", "trade", 4.75, 100.0]
["2026-09-17T18:12:56.504998+00:00", "trade", 4.75, 100.0]
["2026-09-17T18:12:56.505118+00:00", "quote", 4.75, 4.76]
["2026-09-17T18:12:56.505248+00:00", "quote", 4.75, 4.76]
["2026-09-17T18:12:56.505329+00:00", "quote", 4.75, 4.76]
["2026-09-17T18:12:56.505332+00:00", "trade", 4.75, 245.0]
["2026-09-17T18:12:56.505334+00:00", "quote", 4.75, 4.76]
["2026-09-17T18:12:56.505334+00:00", "quote", 4.75, 4.76]
["2026-09-17T18:12:56.505407+00:00", "trade", 4.75, 755.0]
["2026-09-17T18:12:56.505419+00:00", "trade", 4.75, 2.0]
["2026-09-17T18:12:56.505422+00:00", "trade", 4.75, 100.0]
["2026-09-17T18:12:56.505446+00:00", "trade", 4.75, 1.0]
["2026-09-17T18:12:56.505449+00:00", "trade", 4.75, 29.0]
["2026-09-17T18:12:56.505554+00:00", "quote", 4.75, 4.76]
["2026-09-17T18:12:56.506025+00:00", "quote", 4.75, 4.76]
["2026-09-17T18:12:56.506026+00:00", "trade", 4.75, 236.0]
["2026-09-17T18:12:56.508122+00:00", "trade", 4.75, 4.0]
["2026-09-17T18:12:56.508378+00:00", "trade", 4.755, 100.0]
["2026-09-17T18:12:56.508405+00:00", "trade", 4.755, 100.0]
["2026-09-17T18:12:56.605953+00:00", "quote", 4.75, 4.77]
["2026-09-17T18:12:58.959458+00:00", "trade", 4.76, 100.0]
["2026-09-17T18:12:58.959966+00:00", "quote", 4.75, 4.77]
["2026-09-17T18:12:58.960015+00:00", "trade", 4.76, 35.0]
["2026-09-17T18:12:58.960733+00:00", "quote", 4.75, 4.77]
["2026-09-17T18:12:58.961204+00:00", "quote", 4.75, 4.77]
["2026-09-17T18:12:58.964818+00:00", "quote", 4.75, 4.78]
["2026-09-17T18:12:58.970572+00:00", "quote", 4.75, 4.77]
["2026-09-17T18:12:58.970622+00:00", "quote", 4.75, 4.77]
["2026-09-17T18:12:58.974546+00:00", "quote", 4.75, 4.77]
["2026-09-17T18:12:58.974591+00:00", "quote", 4.75, 4.78]
["2026-09-17T18:12:58.978505+00:00", "quote", 4.75, 4.77]
["2026-09-17T18:12:58.978551+00:00", "quote", 4.75, 4.77]
["2026-09-17T18:12:58.982244+00:00", "quote", 4.75, 4.77]
["2026-09-17T18:12:58.982284+00:00", "quote", 4.75, 4.78]
["2026-09-17T18:12:58.986104+00:00", "quote", 4.75, 4.77]
["2026-09-17T18:12:58.986144+00:00", "quote", 4.75, 4.77]
["2026-09-17T18:12:58.989847+00:00", "quote", 4.75, 4.77]
["2026-09-17T18:12:58.989888+00:00", "quote", 4.75, 4.78]
["2026-09-17T18:12:58.994072+00:00", "quote", 4.75, 4.77]
["2026-09-17T18:12:58.994118+00:00", "quote", 4.75, 4.77]
["2026-09-17T18:12:59.500403+00:00", "quote", 4.75, 4.77]
["2026-09-17T18:13:00.006087+00:00", "quote", 4.75, 4.77]
["2026-09-17T18:13:03.986597+00:00", "quote", 4.75, 4.78]
["2026-09-17T18:13:30.006116+00:00", "quote", 4.75, 4.78]
["2026-09-17T18:13:48.109969+00:00", "quote", 4.75, 4.78]
["2026-09-17T18:13:48.114791+00:00", "quote", 4.75, 4.78]
["2026-09-17T18:13:48.114841+00:00", "quote", 4.75, 4.78]
["2026-09-17T18:14:00.006136+00:00", "quote", 4.75, 4.78]
["2026-09-17T18:14:30.006176+00:00", "quote", 4.75, 4.78]
["2026-09-17T18:14:59.680487+00:00", "trade", 4.765, 33.0]
["2026-09-17T18:15:00.006206+00:00", "quote", 4.75, 4.78]
["2026-09-17T18:15:30.006236+00:00", "quote", 4.75, 4.78]
["2026-09-17T18:15:32.603196+00:00", "trade", 4.765, 100.0]
["2026-09-17T18:15:45.236811+00:00", "trade", 4.75, 195.0]
["2026-09-17T18:16:00.006270+00:00", "quote", 4.75, 4.78]
["2026-09-17T18:16:17.609053+00:00", "trade", 4.75, 100.0]
["2026-09-17T18:16:17.609769+00:00", "trade", 4.75, 1.0]
["2026-09-17T18:16:17.609817+00:00", "trade", 4.75, 100.0]
["2026-09-17T18:16:17.611868+00:00", "trade", 4.75, 100.0]
["2026-09-17T18:16:17.615098+00:00", "trade", 4.75, 100.0]
["2026-09-17T18:16:17.615801+00:00", "trade", 4.75, 100.0]
["2026-09-17T18:16:17.619121+00:00", "trade", 4.75, 499.0]
["2026-09-17T18:16:17.619124+00:00", "quote", 4.75, 4.78]
["2026-09-17T18:16:17.619174+00:00", "quote", 4.75, 4.78]
["2026-09-17T18:16:17.619196+00:00", "trade", 4.75, 265.0]
["2026-09-17T18:16:17.619199+00:00", "quote", 4.75, 4.78]
["2026-09-17T18:16:17.619206+00:00", "trade", 4.75, 14.0]
["2026-09-17T18:16:17.619206+00:00", "trade", 4.75, 100.0]
["2026-09-17T18:16:17.619495+00:00", "quote", 4.75, 4.76]
["2026-09-17T18:16:17.619821+00:00", "quote", 4.75, 4.76]
["2026-09-17T18:16:17.619825+00:00", "trade", 4.75, 100.0]
["2026-09-17T18:16:17.620177+00:00", "quote", 4.75, 4.77]
["2026-09-17T18:16:17.620412+00:00", "quote", 4.75, 4.77]
["2026-09-17T18:16:17.625394+00:00", "quote", 4.75, 4.78]
["2026-09-17T18:16:17.625451+00:00", "trade", 4.765, 36.0]
["2026-09-17T18:16:17.625460+00:00", "trade", 4.765, 36.0]
["2026-09-17T18:16:17.626251+00:00", "trade", 4.765, 36.0]
["2026-09-17T18:16:17.626251+00:00", "trade", 4.765, 36.0]
["2026-09-17T18:16:17.627006+00:00", "trade", 4.765, 28.0]
["2026-09-17T18:16:17.627009+00:00", "trade", 4.77, 8.0]
["2026-09-17T18:16:17.627012+00:00", "trade", 4.765, 28.0]
["2026-09-17T18:16:17.627015+00:00", "trade", 4.77, 8.0]
["2026-09-17T18:16:17.627374+00:00", "quote", 4.76, 4.78]
["2026-09-17T18:16:17.628452+00:00", "trade", 4.75, 100.0]
["2026-09-17T18:16:17.630411+00:00", "quote", 4.76, 4.77]
["2026-09-17T18:16:17.630436+00:00", "quote", 4.75, 4.77]
["2026-09-17T18:16:17.630443+00:00", "trade", 4.76, 100.0]
["2026-09-17T18:16:17.630476+00:00", "quote", 4.75, 4.76]
["2026-09-17T18:16:17.636736+00:00", "quote", 4.75, 4.76]
["2026-09-17T18:16:17.645199+00:00", "trade", 4.75, 100.0]
["2026-09-17T18:16:18.232925+00:00", "quote", 4.75, 4.76]
["2026-09-17T18:16:18.764930+00:00", "trade", 4.755, 100.0]
["2026-09-17T18:16:18.766087+00:00", "trade", 4.755, 100.0]
["2026-09-17T18:16:18.766283+00:00", "trade", 4.755, 100.0]
["2026-09-17T18:16:18.766929+00:00", "trade", 4.755, 100.0]
["2026-09-17T18:16:18.767531+00:00", "trade", 4.755, 100.0]
["2026-09-17T18:16:18.767789+00:00", "trade", 4.755, 100.0]
["2026-09-17T18:16:18.768403+00:00", "trade", 4.755, 100.0]
["2026-09-17T18:16:18.768532+00:00", "trade", 4.755, 100.0]
["2026-09-17T18:16:18.769714+00:00", "trade", 4.755, 100.0]
["2026-09-17T18:16:18.769717+00:00", "trade", 4.75, 200.0]
["2026-09-17T18:16:18.769718+00:00", "quote", 4.75, 4.76]
["2026-09-17T18:16:18.769900+00:00", "trade", 4.755, 100.0]
["2026-09-17T18:16:29.771982+00:00", "trade", 4.76, 100.0]
["2026-09-17T18:17:03.532395+00:00", "trade", 4.7564, 27.0]
["2026-09-17T18:17:05.011408+00:00", "quote", 4.75, 4.78]
["2026-09-17T18:17:05.011463+00:00", "quote", 4.75, 4.78]
["2026-09-17T18:17:06.429184+00:00", "trade", 4.7564, 1.0]
["2026-09-17T18:17:09.127182+00:00", "trade", 4.7606, 201.0]
["2026-09-17T18:17:28.738146+00:00", "quote", 4.75, 4.78]
["2026-09-17T18:17:30.006344+00:00", "quote", 4.75, 4.78]
["2026-09-17T18:17:31.792707+00:00", "trade", 4.75, 100.0]
["2026-09-17T18:17:31.792715+00:00", "trade", 4.75, 100.0]
["2026-09-17T18:17:31.861405+00:00", "trade", 4.765, 19.0]
["2026-09-17T18:18:00.006365+00:00", "quote", 4.75, 4.78]
["2026-09-17T18:18:10.597801+00:00", "trade", 4.7562, 13.0]
["2026-09-17T18:18:11.714145+00:00", "trade", 4.765, 100.0]
["2026-09-17T18:18:30.006384+00:00", "quote", 4.75, 4.78]
["2026-09-17T18:18:31.183199+00:00", "trade", 4.765, 13.0]
["2026-09-17T18:18:51.217824+00:00", "quote", 4.75, 4.79]
["2026-09-17T18:19:00.006409+00:00", "quote", 4.75, 4.79]
["2026-09-17T18:19:07.162440+00:00", "trade", 4.77, 74.0]
["2026-09-17T18:19:21.429324+00:00", "trade", 4.7557, 8.0]
["2026-09-17T18:19:23.238812+00:00", "trade", 4.75, 62.0]
["2026-09-17T18:19:23.245281+00:00", "trade", 4.77, 1.0]
["2026-09-17T18:19:23.251806+00:00", "trade", 4.77, 1.0]
["2026-09-17T18:19:25.289198+00:00", "trade", 4.77, 100.0]
["2026-09-17T18:19:30.006423+00:00", "quote", 4.75, 4.79]
["2026-09-17T18:19:33.906895+00:00", "trade", 4.788, 10.0]
["2026-09-17T18:19:38.123884+00:00", "trade", 4.77, 100.0]
["2026-09-17T18:19:53.600385+00:00", "trade", 4.75, 8.0]
["2026-09-17T18:20:00.006453+00:00", "quote", 4.75, 4.79]
["2026-09-17T18:20:04.166912+00:00", "trade", 4.7852, 250.0]
["2026-09-17T18:20:30.006478+00:00", "quote", 4.75, 4.79]
["2026-09-17T18:20:49.542615+00:00", "quote", 4.75, 4.79]
["2026-09-17T18:20:49.542665+00:00", "quote", 4.75, 4.79]
["2026-09-17T18:21:00.006503+00:00", "quote", 4.75, 4.79]
["2026-09-17T18:21:00.169145+00:00", "quote", 4.75, 4.79]
["2026-09-17T18:21:06.989243+00:00", "trade", 4.7701, 4.0]
["2026-09-17T18:21:06.989601+00:00", "trade", 4.7701, 1.0]
["2026-09-17T18:21:07.057493+00:00", "trade", 4.77, 16.0]
["2026-09-17T18:21:24.144291+00:00", "trade", 4.77, 100.0]
["2026-09-17T18:21:30.006533+00:00", "quote", 4.75, 4.79]
["2026-09-17T18:21:37.943224+00:00", "quote", 4.75, 4.79]
["2026-09-17T18:21:37.943269+00:00", "quote", 4.75, 4.79]
["2026-09-17T18:21:38.038390+00:00", "trade", 4.77, 3.0]
["2026-09-17T18:21:38.038441+00:00", "quote", 4.75, 4.79]
["2026-09-17T18:21:56.231473+00:00", "trade", 4.77, 1.0]
["2026-09-17T18:22:00.006567+00:00", "quote", 4.75, 4.79]
["2026-09-17T18:22:02.531662+00:00", "trade", 4.77, 1.0]
["2026-09-17T18:22:24.461593+00:00", "trade", 4.77, 22.0]
["2026-09-17T18:22:30.006592+00:00", "quote", 4.75, 4.79]
["2026-09-17T18:23:00.006627+00:00", "quote", 4.75, 4.79]
["2026-09-17T18:23:09.304875+00:00", "trade", 4.7899, 5.0]
["2026-09-17T18:23:26.901482+00:00", "trade", 4.77, 15.0]
["2026-09-17T18:23:30.006647+00:00", "quote", 4.75, 4.79]
["2026-09-17T18:23:58.242893+00:00", "quote", 4.75, 4.79]
["2026-09-17T18:23:58.242943+00:00", "quote", 4.75, 4.79]
["2026-09-17T18:24:00.006681+00:00", "quote", 4.75, 4.79]
["2026-09-17T18:24:05.114886+00:00", "quote", 4.75, 4.79]
["2026-09-17T18:24:05.114941+00:00", "quote", 4.75, 4.79]
["2026-09-17T18:24:25.583474+00:00", "trade", 4.77, 100.0]
["2026-09-17T18:24:30.006711+00:00", "quote", 4.75, 4.79]
["2026-09-17T18:24:32.419023+00:00", "trade", 4.77, 15.0]
["2026-09-17T18:24:47.588548+00:00", "trade", 4.7573, 12.0]
["2026-09-17T18:25:00.006761+00:00", "quote", 4.75, 4.79]
["2026-09-17T18:25:30.006786+00:00", "quote", 4.75, 4.79]
["2026-09-17T18:25:31.230924+00:00", "trade", 4.78, 100.0]
["2026-09-17T18:25:32.634530+00:00", "trade", 4.77, 25.0]
["2026-09-17T18:25:32.634560+00:00", "trade", 4.77, 21.0]
["2026-09-17T18:25:32.634584+00:00", "trade", 4.77, 21.0]
["2026-09-17T18:25:32.635306+00:00", "trade", 4.775, 25.0]
["2026-09-17T18:25:32.635318+00:00", "trade", 4.775, 21.0]
["2026-09-17T18:25:32.635339+00:00", "trade", 4.77, 21.0]
["2026-09-17T18:25:32.636072+00:00", "trade", 4.775, 25.0]
["2026-09-17T18:25:32.636094+00:00", "trade", 4.775, 21.0]
["2026-09-17T18:25:32.636100+00:00", "trade", 4.775, 21.0]
["2026-09-17T18:25:32.636848+00:00", "trade", 4.775, 25.0]
["2026-09-17T18:25:32.636854+00:00", "trade", 4.78, 1.0]
["2026-09-17T18:25:32.636869+00:00", "trade", 4.775, 21.0]
["2026-09-17T18:25:32.637606+00:00", "trade", 4.78, 25.0]
["2026-09-17T18:25:32.637627+00:00", "trade", 4.775, 21.0]
["2026-09-17T18:25:32.638376+00:00", "trade", 4.78, 1.0]
["2026-09-17T18:25:32.638376+00:00", "trade", 4.78, 20.0]
["2026-09-17T18:25:32.638761+00:00", "trade", 4.78, 21.0]
["2026-09-17T18:25:32.638803+00:00", "trade", 4.78, 21.0]
["2026-09-17T18:25:32.639528+00:00", "trade", 4.78, 9.0]
["2026-09-17T18:25:32.639907+00:00", "trade", 4.78, 21.0]
["2026-09-17T18:25:32.639943+00:00", "trade", 4.78, 21.0]
["2026-09-17T18:25:32.640679+00:00", "trade", 4.78, 10.0]
["2026-09-17T18:25:32.640679+00:00", "trade", 4.78, 11.0]
["2026-09-17T18:25:32.641064+00:00", "trade", 4.78, 21.0]
["2026-09-17T18:25:32.641098+00:00", "trade", 4.78, 21.0]
["2026-09-17T18:25:32.641807+00:00", "trade", 4.78, 21.0]
["2026-09-17T18:25:32.641837+00:00", "trade", 4.78, 21.0]
["2026-09-17T18:25:32.642553+00:00", "trade", 4.78, 16.0]
["2026-09-17T18:25:32.642557+00:00", "trade", 4.79, 5.0]
["2026-09-17T18:25:32.642583+00:00", "trade", 4.78, 16.0]
["2026-09-17T18:25:32.642589+00:00", "trade", 4.79, 2.0]
["2026-09-17T18:25:32.642622+00:00", "trade", 4.77, 15.0]
["2026-09-17T18:25:32.642643+00:00", "trade", 4.78, 10.0]
["2026-09-17T18:25:32.642712+00:00", "trade", 4.77, 15.0]
["2026-09-17T18:25:32.643434+00:00", "trade", 4.78, 9.0]
["2026-09-17T18:25:32.644745+00:00", "quote", 4.75, 4.81]
["2026-09-17T18:25:33.959304+00:00", "quote", 4.75, 4.8]
["2026-09-17T18:25:33.959354+00:00", "quote", 4.75, 4.8]
["2026-09-17T18:25:45.081611+00:00", "trade", 4.775, 100.0]
["2026-09-17T18:26:00.006816+00:00", "quote", 4.75, 4.8]
["2026-09-17T18:26:08.316180+00:00", "trade", 4.775, 21.0]
["2026-09-17T18:26:08.316360+00:00", "quote", 4.75, 4.8]
["2026-09-17T18:26:08.316365+00:00", "quote", 4.75, 4.8]
["2026-09-17T18:26:08.316971+00:00", "trade", 4.775, 21.0]
["2026-09-17T18:26:08.321427+00:00", "quote", 4.75, 4.8]
["2026-09-17T18:26:18.910933+00:00", "trade", 4.775, 26.0]
["2026-09-17T18:26:30.006836+00:00", "quote", 4.75, 4.8]
["2026-09-17T18:26:34.316182+00:00", "trade", 4.775, 21.0]
["2026-09-17T18:26:34.316958+00:00", "trade", 4.775, 21.0]
["2026-09-17T18:26:38.818601+00:00", "trade", 4.775, 1.0]
["2026-09-17T18:26:38.820947+00:00", "trade", 4.775, 1.0]
["2026-09-17T18:26:59.101633+00:00", "trade", 4.775, 100.0]
["2026-09-17T18:26:59.146247+00:00", "trade", 4.775, 13.0]
["2026-09-17T18:27:00.006865+00:00", "quote", 4.75, 4.8]
["2026-09-17T18:27:10.542873+00:00", "trade", 4.775, 100.0]
["2026-09-17T18:27:13.928461+00:00", "trade", 4.772, 1.0]
["2026-09-17T18:27:29.675763+00:00", "trade", 4.775, 100.0]
["2026-09-17T18:27:29.675791+00:00", "trade", 4.775, 100.0]
["2026-09-17T18:27:29.675793+00:00", "trade", 4.775, 100.0]
["2026-09-17T18:27:29.675796+00:00", "trade", 4.775, 100.0]
["2026-09-17T18:27:29.675823+00:00", "trade", 4.775, 100.0]
["2026-09-17T18:27:29.676076+00:00", "trade", 4.775, 100.0]
["2026-09-17T18:27:29.676136+00:00", "trade", 4.78, 15.0]
["2026-09-17T18:27:29.676188+00:00", "quote", 4.75, 4.8]
["2026-09-17T18:27:29.676533+00:00", "trade", 4.775, 100.0]
["2026-09-17T18:27:29.676714+00:00", "quote", 4.76, 4.8]
["2026-09-17T18:27:29.677107+00:00", "trade", 4.78, 200.0]
["2026-09-17T18:27:29.677618+00:00", "trade", 4.78, 100.0]
["2026-09-17T18:27:29.677919+00:00", "trade", 4.78, 100.0]
["2026-09-17T18:27:29.684603+00:00", "quote", 4.75, 4.8]
["2026-09-17T18:27:29.684631+00:00", "trade", 4.78, 100.0]
["2026-09-17T18:27:29.684655+00:00", "trade", 4.78, 100.0]
["2026-09-17T18:27:29.688438+00:00", "trade", 4.7984, 722.0]
["2026-09-17T18:27:29.731708+00:00", "trade", 4.775, 100.0]
["2026-09-17T18:27:30.006885+00:00", "quote", 4.75, 4.8]
["2026-09-17T18:27:40.078942+00:00", "trade", 4.7792, 27.0]
["2026-09-17T18:27:46.059295+00:00", "quote", 4.75, 4.76]
["2026-09-17T18:27:46.059656+00:00", "quote", 4.75, 4.76]
["2026-09-17T18:27:46.059662+00:00", "trade", 4.76, 311.0]
["2026-09-17T18:27:46.059695+00:00", "trade", 4.76, 1389.0]
["2026-09-17T18:27:46.059696+00:00", "quote", 4.75, 4.8]
["2026-09-17T18:27:47.155789+00:00", "trade", 4.79, 100.0]
["2026-09-17T18:28:00.006915+00:00", "quote", 4.75, 4.8]
["2026-09-17T18:28:10.928750+00:00", "trade", 4.774, 14.0]
["2026-09-17T18:28:15.221280+00:00", "quote", 4.77, 4.8]
["2026-09-17T18:28:15.221955+00:00", "trade", 4.79, 10.0]
["2026-09-17T18:28:15.221955+00:00", "trade", 4.79, 15.0]
["2026-09-17T18:28:15.221982+00:00", "quote", 4.75, 4.8]
["2026-09-17T18:28:15.221983+00:00", "trade", 4.77, 100.0]
["2026-09-17T18:28:15.221983+00:00", "trade", 4.77, 16.0]
["2026-09-17T18:28:15.222027+00:00", "quote", 4.75, 4.79]
["2026-09-17T18:28:15.222404+00:00", "trade", 4.79, 1.0]
["2026-09-17T18:28:15.222407+00:00", "trade", 4.79, 100.0]
["2026-09-17T18:28:15.222410+00:00", "trade", 4.79, 100.0]
["2026-09-17T18:28:15.222410+00:00", "trade", 4.8, 19.0]
["2026-09-17T18:28:15.222954+00:00", "quote", 4.76, 4.79]
["2026-09-17T18:28:15.222964+00:00", "quote", 4.76, 4.79]
["2026-09-17T18:28:15.222974+00:00", "quote", 4.76, 4.79]
["2026-09-17T18:28:15.222974+00:00", "quote", 4.76, 4.79]
["2026-09-17T18:28:15.222979+00:00", "quote", 4.76, 4.79]
["2026-09-17T18:28:15.222979+00:00", "quote", 4.76, 4.79]
["2026-09-17T18:28:15.222999+00:00", "quote", 4.76, 4.79]
["2026-09-17T18:28:15.223004+00:00", "quote", 4.76, 4.79]
["2026-09-17T18:28:15.223029+00:00", "quote", 4.75, 4.79]
["2026-09-17T18:28:15.229424+00:00", "quote", 4.75, 4.79]
["2026-09-17T18:28:15.234832+00:00", "quote", 4.75, 4.79]
["2026-09-17T18:28:15.322451+00:00", "quote", 4.75, 4.79]
["2026-09-17T18:28:16.475485+00:00", "quote", 4.75, 4.79]
["2026-09-17T18:28:30.006940+00:00", "quote", 4.75, 4.79]
["2026-09-17T18:28:52.202728+00:00", "quote", 4.75, 4.79]
["2026-09-17T18:28:52.202731+00:00", "trade", 4.79, 100.0]
["2026-09-17T18:29:00.006964+00:00", "quote", 4.75, 4.79]
["2026-09-17T18:29:30.006984+00:00", "quote", 4.75, 4.79]
["2026-09-17T18:30:00.007029+00:00", "quote", 4.75, 4.79]
["2026-09-17T18:30:30.007054+00:00", "quote", 4.75, 4.79]
["2026-09-17T18:30:38.411920+00:00", "quote", 4.75, 4.79]
["2026-09-17T18:31:00.007069+00:00", "quote", 4.75, 4.79]
["2026-09-17T18:31:30.007088+00:00", "quote", 4.75, 4.79]
["2026-09-17T18:31:55.862708+00:00", "trade", 4.79, 1.0]
["2026-09-17T18:31:55.862714+00:00", "trade", 4.79, 4.0]
["2026-09-17T18:31:55.862738+00:00", "trade", 4.79, 95.0]
["2026-09-17T18:31:57.042166+00:00", "quote", 4.75, 4.81]
["2026-09-17T18:31:57.047303+00:00", "quote", 4.75, 4.81]
["2026-09-17T18:31:57.053167+00:00", "quote", 4.75, 4.81]
["2026-09-17T18:31:58.245619+00:00", "trade", 4.7825, 220.0]
["2026-09-17T18:32:00.007118+00:00", "quote", 4.75, 4.81]
["2026-09-17T18:32:07.885753+00:00", "trade", 4.8, 10.0]
["2026-09-17T18:32:13.080663+00:00", "trade", 4.78, 100.0]
["2026-09-17T18:32:13.082134+00:00", "trade", 4.78, 100.0]
["2026-09-17T18:32:23.661728+00:00", "trade", 4.78, 100.0]
["2026-09-17T18:32:26.504069+00:00", "trade", 4.78, 100.0]
["2026-09-17T18:32:30.007143+00:00", "quote", 4.75, 4.81]
["2026-09-17T18:32:36.612063+00:00", "trade", 4.81, 8.0]
["2026-09-17T18:32:49.483349+00:00", "trade", 4.78, 100.0]
["2026-09-17T18:33:00.007173+00:00", "quote", 4.75, 4.81]
["2026-09-17T18:33:07.133511+00:00", "quote", 4.75, 4.81]
["2026-09-17T18:33:30.007187+00:00", "quote", 4.75, 4.81]
["2026-09-17T18:34:00.007223+00:00", "quote", 4.75, 4.81]
["2026-09-17T18:34:00.715729+00:00", "trade", 4.78, 200.0]
["2026-09-17T18:34:07.823111+00:00", "trade", 4.78, 100.0]
["2026-09-17T18:34:30.007252+00:00", "quote", 4.75, 4.81]
["2026-09-17T18:35:00.007267+00:00", "quote", 4.75, 4.81]
["2026-09-17T18:35:07.223365+00:00", "trade", 4.77, 1.0]
["2026-09-17T18:35:07.550739+00:00", "trade", 4.8, 100.0]
["2026-09-17T18:35:30.007287+00:00", "quote", 4.75, 4.81]
["2026-09-17T18:35:34.842860+00:00", "trade", 4.78, 100.0]
["2026-09-17T18:36:00.007312+00:00", "quote", 4.75, 4.81]
["2026-09-17T18:36:14.135463+00:00", "trade", 4.78, 19.0]
["2026-09-17T18:36:30.007346+00:00", "quote", 4.75, 4.81]
["2026-09-17T18:37:00.007366+00:00", "quote", 4.75, 4.81]
["2026-09-17T18:37:30.007386+00:00", "quote", 4.75, 4.81]
["2026-09-17T18:37:31.550070+00:00", "trade", 4.7727, 1.0]
["2026-09-17T18:37:40.033496+00:00", "quote", 4.75, 4.81]
["2026-09-17T18:37:40.034992+00:00", "trade", 4.78, 100.0]
["2026-09-17T18:37:40.035827+00:00", "quote", 4.75, 4.81]
["2026-09-17T18:37:40.104734+00:00", "trade", 4.78, 46.0]
["2026-09-17T18:37:42.391557+00:00", "trade", 4.773, 45.0]
["2026-09-17T18:38:00.007411+00:00", "quote", 4.75, 4.81]
["2026-09-17T18:38:16.672208+00:00", "trade", 4.7828, 10.0]
["2026-09-17T18:38:18.031684+00:00", "trade", 4.78, 8.0]
["2026-09-17T18:38:20.631384+00:00", "trade", 4.8, 100.0]
["2026-09-17T18:38:24.111478+00:00", "trade", 4.78, 2082.0]
["2026-09-17T18:38:24.118521+00:00", "trade", 4.78, 10.0]
["2026-09-17T18:38:24.121841+00:00", "trade", 4.78, 1.0]
["2026-09-17T18:38:28.056427+00:00", "quote", 4.75, 4.81]
["2026-09-17T18:38:30.007435+00:00", "quote", 4.75, 4.81]
["2026-09-17T18:39:00.007470+00:00", "quote", 4.75, 4.81]
["2026-09-17T18:39:05.911979+00:00", "trade", 4.7611, 48.0]
["2026-09-17T18:39:05.912072+00:00", "trade", 4.77, 1.0]
["2026-09-17T18:39:05.912632+00:00", "quote", 4.75, 4.8]
["2026-09-17T18:39:05.912667+00:00", "quote", 4.75, 4.8]
["2026-09-17T18:39:05.913428+00:00", "quote", 4.75, 4.8]
["2026-09-17T18:39:05.917433+00:00", "quote", 4.75, 4.8]
["2026-09-17T18:39:05.976055+00:00", "trade", 4.775, 18.0]
["2026-09-17T18:39:08.067777+00:00", "trade", 4.775, 23.0]
["2026-09-17T18:39:14.870895+00:00", "trade", 4.76, 100.0]
["2026-09-17T18:39:14.880792+00:00", "trade", 4.76, 100.0]
["2026-09-17T18:39:14.882379+00:00", "trade", 4.76, 200.0]
["2026-09-17T18:39:14.884003+00:00", "trade", 4.76, 200.0]
["2026-09-17T18:39:14.885765+00:00", "trade", 4.76, 200.0]
["2026-09-17T18:39:30.007495+00:00", "quote", 4.75, 4.8]
["2026-09-17T18:40:00.007520+00:00", "quote", 4.75, 4.8]
["2026-09-17T18:40:02.643715+00:00", "quote", 4.75, 4.8]
["2026-09-17T18:40:14.891703+00:00", "trade", 4.75, 22.0]
["2026-09-17T18:40:14.899272+00:00", "trade", 4.75, 400.0]
["2026-09-17T18:40:30.007540+00:00", "quote", 4.75, 4.8]
["2026-09-17T18:40:35.990281+00:00", "trade", 4.775, 100.0]
["2026-09-17T18:40:47.912229+00:00", "trade", 4.775, 100.0]
["2026-09-17T18:41:00.007565+00:00", "quote", 4.75, 4.8]
["2026-09-17T18:41:26.730714+00:00", "trade", 4.775, 100.0]
["2026-09-17T18:41:30.007589+00:00", "quote", 4.75, 4.8]
["2026-09-17T18:42:00.007599+00:00", "quote", 4.75, 4.8]
["2026-09-17T18:42:26.863307+00:00", "trade", 4.775, 100.0]
["2026-09-17T18:42:30.007639+00:00", "quote", 4.75, 4.8]
["2026-09-17T18:43:00.007664+00:00", "quote", 4.75, 4.8]
["2026-09-17T18:43:30.007683+00:00", "quote", 4.75, 4.8]
["2026-09-17T18:43:56.402616+00:00", "trade", 4.75, 100.0]
["2026-09-17T18:43:56.402617+00:00", "quote", 4.75, 4.8]
["2026-09-17T18:43:56.413763+00:00", "quote", 4.75, 4.8]
["2026-09-17T18:44:00.007718+00:00", "quote", 4.75, 4.8]
["2026-09-17T18:44:30.007743+00:00", "quote", 4.75, 4.8]
["2026-09-17T18:44:38.130602+00:00", "trade", 4.775, 100.0]
["2026-09-17T18:44:52.880977+00:00", "trade", 4.775, 15.0]
["2026-09-17T18:44:56.419847+00:00", "quote", 4.75, 4.8]
["2026-09-17T18:44:58.220083+00:00", "trade", 4.775, 100.0]
["2026-09-17T18:45:00.007773+00:00", "quote", 4.75, 4.8]
["2026-09-17T18:45:30.007808+00:00", "quote", 4.75, 4.8]
["2026-09-17T18:46:00.007832+00:00", "quote", 4.75, 4.8]
["2026-09-17T18:46:26.603704+00:00", "quote", 4.77, 4.8]
["2026-09-17T18:46:26.603764+00:00", "quote", 4.75, 4.8]
["2026-09-17T18:46:26.603768+00:00", "trade", 4.77, 1000.0]
["2026-09-17T18:46:26.603829+00:00", "quote", 4.75, 4.79]
["2026-09-17T18:46:26.604346+00:00", "quote", 4.75, 4.79]
["2026-09-17T18:46:27.493307+00:00", "quote", 4.75, 4.79]
["2026-09-17T18:46:30.007852+00:00", "quote", 4.75, 4.79]
["2026-09-17T18:46:47.329971+00:00", "trade", 4.7884, 3500.0]
["2026-09-17T18:46:47.330334+00:00", "trade", 4.77, 100.0]
["2026-09-17T18:46:47.336397+00:00", "trade", 4.77, 1000.0]
["2026-09-17T18:46:47.339563+00:00", "trade", 4.77, 400.0]
["2026-09-17T18:46:48.046460+00:00", "quote", 4.75, 4.79]
["2026-09-17T18:46:53.444659+00:00", "quote", 4.77, 4.79]
["2026-09-17T18:46:53.445115+00:00", "quote", 4.77, 4.79]
["2026-09-17T18:46:53.445361+00:00", "quote", 4.77, 4.79]
["2026-09-17T18:46:53.445366+00:00", "trade", 4.77, 100.0]
["2026-09-17T18:46:53.445375+00:00", "trade", 4.77, 100.0]
["2026-09-17T18:46:53.445647+00:00", "quote", 4.77, 4.78]
["2026-09-17T18:46:53.445712+00:00", "trade", 4.78, 69.0]
["2026-09-17T18:46:53.445712+00:00", "quote", 4.77, 4.79]
["2026-09-17T18:46:53.445715+00:00", "trade", 4.78, 111.0]
["2026-09-17T18:46:53.445892+00:00", "trade", 4.78, 100.0]
["2026-09-17T18:46:53.445892+00:00", "quote", 4.77, 4.79]
["2026-09-17T18:46:53.445895+00:00", "trade", 4.79, 100.0]
["2026-09-17T18:46:53.445916+00:00", "trade", 4.78, 100.0]
["2026-09-17T18:46:53.445926+00:00", "trade", 4.78, 100.0]
["2026-09-17T18:46:53.445926+00:00", "trade", 4.79, 69.0]
["2026-09-17T18:46:53.445927+00:00", "quote", 4.77, 4.79]
["2026-09-17T18:46:53.445928+00:00", "trade", 4.79, 69.0]
["2026-09-17T18:46:53.446665+00:00", "trade", 4.79, 100.0]
["2026-09-17T18:46:53.446698+00:00", "trade", 4.79, 31.0]
["2026-09-17T18:46:53.447626+00:00", "quote", 4.77, 4.81]
["2026-09-17T18:46:53.463752+00:00", "trade", 4.78, 100.0]
["2026-09-17T18:46:55.889614+00:00", "trade", 4.7815, 2.0]
["2026-09-17T18:47:00.007867+00:00", "quote", 4.77, 4.81]
["2026-09-17T18:47:01.276547+00:00", "quote", 4.77, 4.81]
["2026-09-17T18:47:01.276597+00:00", "quote", 4.77, 4.81]
["2026-09-17T18:47:01.277213+00:00", "quote", 4.77, 4.81]
["2026-09-17T18:47:01.277309+00:00", "quote", 4.77, 4.81]
["2026-09-17T18:47:07.483271+00:00", "quote", 4.77, 4.81]
["2026-09-17T18:47:08.673123+00:00", "quote", 4.77, 4.81]
["2026-09-17T18:47:19.860850+00:00", "trade", 4.79, 100.0]
["2026-09-17T18:47:25.768748+00:00", "trade", 4.79, 100.0]
["2026-09-17T18:47:28.358197+00:00", "trade", 4.8, 25.0]
["2026-09-17T18:47:30.007892+00:00", "quote", 4.77, 4.81]
["2026-09-17T18:47:34.048344+00:00", "trade", 4.7778, 1.0]
["2026-09-17T18:47:38.430053+00:00", "trade", 4.8, 100.0]
["2026-09-17T18:47:40.387048+00:00", "trade", 4.81, 200.0]
["2026-09-17T18:47:54.767191+00:00", "trade", 4.79, 8.0]
["2026-09-17T18:48:00.007921+00:00", "quote", 4.77, 4.81]
["2026-09-17T18:48:19.348663+00:00", "trade", 4.7786, 39.0]
["2026-09-17T18:48:30.007936+00:00", "quote", 4.77, 4.81]
["2026-09-17T18:48:48.430786+00:00", "trade", 4.8, 15.0]
["2026-09-17T18:48:48.430804+00:00", "trade", 4.8, 11.0]
["2026-09-17T18:48:48.431330+00:00", "quote", 4.77, 4.81]
["2026-09-17T18:48:48.431365+00:00", "quote", 4.78, 4.81]
["2026-09-17T18:48:48.432162+00:00", "quote", 4.78, 4.81]
["2026-09-17T18:48:51.045127+00:00", "quote", 4.78, 4.81]
["2026-09-17T18:48:51.045192+00:00", "quote", 4.78, 4.81]
["2026-09-17T18:49:00.007961+00:00", "quote", 4.78, 4.81]
["2026-09-17T18:49:23.428028+00:00", "trade", 4.81, 26.0]
["2026-09-17T18:49:23.428029+00:00", "quote", 4.78, 4.81]
["2026-09-17T18:49:30.007981+00:00", "quote", 4.78, 4.81]
["2026-09-17T18:49:35.863133+00:00", "quote", 4.78, 4.81]
["2026-09-17T18:50:00.008006+00:00", "quote", 4.78, 4.81]
["2026-09-17T18:50:02.132448+00:00", "quote", 4.8, 4.81]
["2026-09-17T18:50:02.133310+00:00", "quote", 4.8, 4.81]
["2026-09-17T18:50:02.133315+00:00", "trade", 4.8, 200.0]
["2026-09-17T18:50:02.133871+00:00", "quote", 4.8, 4.81]
["2026-09-17T18:50:05.759418+00:00", "trade", 4.81, 7.0]
["2026-09-17T18:50:05.881289+00:00", "trade", 4.805, 100.0]
["2026-09-17T18:50:05.881912+00:00", "trade", 4.805, 100.0]
["2026-09-17T18:50:08.883202+00:00", "quote", 4.8, 4.82]
["2026-09-17T18:50:08.883206+00:00", "trade", 4.81, 74.0]
["2026-09-17T18:50:08.883206+00:00", "trade", 4.81, 26.0]
["2026-09-17T18:50:08.883254+00:00", "trade", 4.81, 16.0]
["2026-09-17T18:50:08.883257+00:00", "trade", 4.81, 74.0]
["2026-09-17T18:50:08.883608+00:00", "quote", 4.78, 4.82]
["2026-09-17T18:50:08.883803+00:00", "quote", 4.8, 4.82]
["2026-09-17T18:50:08.883863+00:00", "quote", 4.8, 4.82]
["2026-09-17T18:50:08.884589+00:00", "trade", 4.81, 74.0]
["2026-09-17T18:50:08.884610+00:00", "quote", 4.8, 4.82]
["2026-09-17T18:50:08.884620+00:00", "quote", 4.8, 4.81]
["2026-09-17T18:50:08.889968+00:00", "quote", 4.8, 4.82]
["2026-09-17T18:50:08.889973+00:00", "quote", 4.8, 4.82]
["2026-09-17T18:50:08.890080+00:00", "trade", 4.81, 60.0]
["2026-09-17T18:50:08.890223+00:00", "quote", 4.79, 4.82]
["2026-09-17T18:50:08.890227+00:00", "trade", 4.8, 100.0]
["2026-09-17T18:50:08.890239+00:00", "trade", 4.8, 69.0]
["2026-09-17T18:50:08.990687+00:00", "quote", 4.79, 4.82]
["2026-09-17T18:50:09.280101+00:00", "quote", 4.79, 4.82]
["2026-09-17T18:50:09.280387+00:00", "quote", 4.78, 4.82]
["2026-09-17T18:50:09.280738+00:00", "quote", 4.79, 4.82]
["2026-09-17T18:50:13.263172+00:00", "quote", 4.79, 4.82]
["2026-09-17T18:50:13.263223+00:00", "quote", 4.79, 4.82]
["2026-09-17T18:50:13.264044+00:00", "quote", 4.79, 4.82]
["2026-09-17T18:50:18.864159+00:00", "quote", 4.79, 4.82]
["2026-09-17T18:50:18.864210+00:00", "quote", 4.79, 4.82]
["2026-09-17T18:50:21.316036+00:00", "quote", 4.8, 4.82]
["2026-09-17T18:50:21.316081+00:00", "quote", 4.8, 4.82]
["2026-09-17T18:50:21.316123+00:00", "trade", 4.81, 14.0]
["2026-09-17T18:50:21.316146+00:00", "quote", 4.8, 4.82]
["2026-09-17T18:50:21.316240+00:00", "trade", 4.82, 313.0]
["2026-09-17T18:50:21.316241+00:00", "quote", 4.8, 4.82]
["2026-09-17T18:50:21.320025+00:00", "quote", 4.8, 4.82]
["2026-09-17T18:50:21.320161+00:00", "quote", 4.8, 4.82]
["2026-09-17T18:50:21.320852+00:00", "quote", 4.79, 4.82]
["2026-09-17T18:50:28.968747+00:00", "quote", 4.79, 4.82]
["2026-09-17T18:50:30.008031+00:00", "quote", 4.79, 4.82]
["2026-09-17T18:50:42.030946+00:00", "trade", 4.82, 100.0]
["2026-09-17T18:51:00.008046+00:00", "quote", 4.79, 4.82]
["2026-09-17T18:51:30.008070+00:00", "quote", 4.79, 4.82]
["2026-09-17T18:51:51.345761+00:00", "quote", 4.79, 4.82]
["2026-09-17T18:52:00.008095+00:00", "quote", 4.79, 4.82]
["2026-09-17T18:52:06.729404+00:00", "trade", 4.8127, 3.0]
["2026-09-17T18:52:23.737198+00:00", "quote", 4.79, 4.82]
["2026-09-17T18:52:30.008125+00:00", "quote", 4.79, 4.82]
["2026-09-17T18:52:55.823806+00:00", "trade", 4.805, 100.0]
["2026-09-17T18:52:55.823815+00:00", "quote", 4.79, 4.82]
["2026-09-17T18:52:55.857447+00:00", "trade", 4.805, 100.0]
["2026-09-17T18:52:55.911921+00:00", "trade", 4.805, 28.0]
["2026-09-17T18:53:00.008165+00:00", "quote", 4.79, 4.82]
["2026-09-17T18:53:30.008200+00:00", "quote", 4.79, 4.82]
["2026-09-17T18:53:43.250419+00:00", "trade", 4.82, 100.0]
["2026-09-17T18:54:00.008224+00:00", "quote", 4.79, 4.82]
["2026-09-17T18:54:02.319722+00:00", "quote", 4.79, 4.82]
["2026-09-17T18:54:09.223184+00:00", "quote", 4.79, 4.82]
["2026-09-17T18:54:30.008244+00:00", "quote", 4.79, 4.82]
["2026-09-17T18:54:36.623460+00:00", "trade", 4.805, 100.0]
["2026-09-17T18:54:43.952084+00:00", "trade", 4.8085, 19.0]
["2026-09-17T18:55:00.008279+00:00", "quote", 4.79, 4.82]
["2026-09-17T18:55:14.676356+00:00", "trade", 4.805, 100.0]
["2026-09-17T18:55:30.008304+00:00", "quote", 4.79, 4.82]
["2026-09-17T18:56:00.008349+00:00", "quote", 4.79, 4.82]
["2026-09-17T18:56:22.572917+00:00", "trade", 4.805, 1.0]
["2026-09-17T18:56:22.618764+00:00", "trade", 4.805, 17.0]
["2026-09-17T18:56:27.163629+00:00", "trade", 4.805, 100.0]
["2026-09-17T18:56:30.008374+00:00", "quote", 4.79, 4.82]
["2026-09-17T18:56:36.490195+00:00", "trade", 4.81, 100.0]
["2026-09-17T18:56:44.672145+00:00", "trade", 4.8066, 6.0]
["2026-09-17T18:56:44.672951+00:00", "trade", 4.8066, 3.0]
["2026-09-17T18:57:00.008398+00:00", "quote", 4.79, 4.82]
["2026-09-17T18:57:11.411854+00:00", "trade", 4.805, 1.0]
["2026-09-17T18:57:19.074162+00:00", "trade", 4.805, 15.0]
["2026-09-17T18:57:29.403810+00:00", "trade", 4.805, 1.0]
["2026-09-17T18:57:30.008423+00:00", "quote", 4.79, 4.82]
["2026-09-17T18:57:39.770193+00:00", "trade", 4.805, 100.0]
["2026-09-17T18:57:39.770395+00:00", "trade", 4.805, 100.0]
["2026-09-17T18:57:39.771333+00:00", "trade", 4.805, 300.0]
["2026-09-17T18:57:39.771956+00:00", "trade", 4.805, 100.0]
["2026-09-17T18:57:39.771971+00:00", "trade", 4.805, 100.0]
["2026-09-17T18:57:39.772001+00:00", "trade", 4.805, 100.0]
["2026-09-17T18:57:39.772004+00:00", "trade", 4.805, 100.0]
["2026-09-17T18:57:39.772121+00:00", "trade", 4.805, 100.0]
["2026-09-17T18:57:39.772169+00:00", "trade", 4.805, 700.0]
["2026-09-17T18:57:39.772662+00:00", "trade", 4.805, 100.0]
["2026-09-17T18:57:39.783524+00:00", "trade", 4.805, 100.0]
["2026-09-17T18:57:39.783840+00:00", "trade", 4.819, 340.0]
["2026-09-17T18:57:39.784727+00:00", "trade", 4.8199, 2710.0]
["2026-09-17T18:57:39.988378+00:00", "trade", 4.81, 4950.0]
["2026-09-17T18:57:40.888622+00:00", "trade", 4.8113, 1.0]
["2026-09-17T18:57:42.224767+00:00", "quote", 4.79, 4.82]
["2026-09-17T18:57:42.224817+00:00", "quote", 4.79, 4.82]
["2026-09-17T18:57:42.225945+00:00", "quote", 4.79, 4.82]
["2026-09-17T18:57:42.826979+00:00", "trade", 4.8199, 4950.0]
["2026-09-17T18:57:42.827529+00:00", "trade", 4.805, 100.0]
["2026-09-17T18:57:42.920261+00:00", "trade", 4.82, 111.0]
["2026-09-17T18:57:42.920278+00:00", "quote", 4.8, 4.82]
["2026-09-17T18:57:42.920285+00:00", "trade", 4.82, 6.0]
["2026-09-17T18:57:42.920285+00:00", "trade", 4.82, 16.0]
["2026-09-17T18:57:42.920309+00:00", "trade", 4.82, 100.0]
["2026-09-17T18:57:42.920309+00:00", "trade", 4.82, 100.0]
["2026-09-17T18:57:42.920323+00:00", "quote", 4.8, 4.82]
["2026-09-17T18:57:42.920333+00:00", "quote", 4.8, 4.82]
["2026-09-17T18:57:42.920448+00:00", "quote", 4.8, 4.82]
["2026-09-17T18:57:42.920453+00:00", "quote", 4.8, 4.82]
["2026-09-17T18:57:42.920463+00:00", "quote", 4.8, 4.82]
["2026-09-17T18:57:42.920473+00:00", "quote", 4.8, 4.82]
["2026-09-17T18:57:42.920548+00:00", "quote", 4.8, 4.83]
["2026-09-17T18:57:42.920548+00:00", "quote", 4.8, 4.82]
["2026-09-17T18:57:42.920550+00:00", "trade", 4.82, 887.0]
["2026-09-17T18:57:42.920552+00:00", "trade", 4.82, 1122.0]
["2026-09-17T18:57:42.920553+00:00", "quote", 4.8, 4.83]
["2026-09-17T18:57:42.920558+00:00", "quote", 4.8, 4.82]
["2026-09-17T18:57:42.920561+00:00", "trade", 4.82, 78.0]
["2026-09-17T18:57:42.920564+00:00", "trade", 4.82, 809.0]
["2026-09-17T18:57:42.920564+00:00", "quote", 4.8, 4.82]
["2026-09-17T18:57:42.920568+00:00", "quote", 4.81, 4.82]
["2026-09-17T18:57:42.920576+00:00", "trade", 4.82, 391.0]
["2026-09-17T18:57:42.920578+00:00", "quote", 4.81, 4.83]
["2026-09-17T18:57:42.920579+00:00", "trade", 4.82, 80.0]
["2026-09-17T18:57:42.920582+00:00", "trade", 4.82, 200.0]
["2026-09-17T18:57:42.920582+00:00", "trade", 4.82, 313.0]
["2026-09-17T18:57:42.920583+00:00", "quote", 4.81, 4.83]
["2026-09-17T18:57:42.920588+00:00", "quote", 4.81, 4.82]
["2026-09-17T18:57:42.920608+00:00", "quote", 4.81, 4.82]
["2026-09-17T18:57:42.920609+00:00", "trade", 4.82, 343.0]
["2026-09-17T18:57:42.920621+00:00", "trade", 4.83, 100.0]
["2026-09-17T18:57:42.920634+00:00", "trade", 4.82, 857.0]
["2026-09-17T18:57:42.920639+00:00", "quote", 4.81, 4.82]
["2026-09-17T18:57:42.920669+00:00", "quote", 4.81, 4.82]
["2026-09-17T18:57:42.920670+00:00", "trade", 4.82, 800.0]
["2026-09-17T18:57:42.920719+00:00", "quote", 4.81, 4.82]
["2026-09-17T18:57:42.920749+00:00", "quote", 4.81, 4.82]
["2026-09-17T18:57:42.920805+00:00", "trade", 4.81, 1.0]
["2026-09-17T18:57:42.920871+00:00", "trade", 4.82, 400.0]
["2026-09-17T18:57:42.920879+00:00", "quote", 4.81, 4.82]
["2026-09-17T18:57:42.921043+00:00", "trade", 4.82, 1200.0]
["2026-09-17T18:57:42.921045+00:00", "quote", 4.81, 4.82]
["2026-09-17T18:57:42.921065+00:00", "quote", 4.81, 4.82]
["2026-09-17T18:57:42.921076+00:00", "trade", 4.82, 1200.0]
["2026-09-17T18:57:42.921080+00:00", "quote", 4.81, 4.82]
["2026-09-17T18:57:42.921094+00:00", "trade", 4.82, 200.0]
["2026-09-17T18:57:42.921095+00:00", "quote", 4.81, 4.82]
["2026-09-17T18:57:42.921095+00:00", "quote", 4.81, 4.82]
["2026-09-17T18:57:42.921100+00:00", "trade", 4.82, 100.0]
["2026-09-17T18:57:42.921100+00:00", "quote", 4.81, 4.82]
["2026-09-17T18:57:42.921196+00:00", "trade", 4.8199, 100.0]
["2026-09-17T18:57:42.921230+00:00", "quote", 4.81, 4.82]
["2026-09-17T18:57:42.921232+00:00", "trade", 4.82, 100.0]
["2026-09-17T18:57:42.921250+00:00", "trade", 4.82, 900.0]
["2026-09-17T18:57:42.921250+00:00", "trade", 4.82, 120.0]
["2026-09-17T18:57:42.921255+00:00", "quote", 4.81, 4.82]
["2026-09-17T18:57:42.921270+00:00", "quote", 4.81, 4.82]
["2026-09-17T18:57:42.921300+00:00", "quote", 4.81, 4.82]
["2026-09-17T18:57:42.921385+00:00", "quote", 4.81, 4.82]
["2026-09-17T18:57:42.921400+00:00", "trade", 4.82, 729.0]
["2026-09-17T18:57:42.921400+00:00", "quote", 4.81, 4.82]
["2026-09-17T18:57:42.921415+00:00", "quote", 4.81, 4.82]
["2026-09-17T18:57:42.921436+00:00", "trade", 4.82, 36.0]
["2026-09-17T18:57:42.921486+00:00", "quote", 4.81, 4.82]
["2026-09-17T18:57:42.921488+00:00", "trade", 4.82, 435.0]
["2026-09-17T18:57:42.921496+00:00", "quote", 4.81, 4.82]
["2026-09-17T18:57:42.921511+00:00", "quote", 4.81, 4.82]
["2026-09-17T18:57:42.921541+00:00", "quote", 4.81, 4.82]
["2026-09-17T18:57:42.921560+00:00", "trade", 4.8199, 100.0]
["2026-09-17T18:57:42.921590+00:00", "trade", 4.8199, 887.0]
["2026-09-17T18:57:42.921921+00:00", "trade", 4.8199, 200.0]
["2026-09-17T18:57:42.921945+00:00", "trade", 4.8199, 111.0]
["2026-09-17T18:57:42.922269+00:00", "trade", 4.8199, 6.0]
["2026-09-17T18:57:42.922297+00:00", "trade", 4.8199, 16.0]
["2026-09-17T18:57:42.922492+00:00", "trade", 4.82, 1.0]
["2026-09-17T18:57:42.922624+00:00", "trade", 4.8199, 900.0]
["2026-09-17T18:57:42.922654+00:00", "trade", 4.8199, 120.0]
["2026-09-17T18:57:42.924994+00:00", "quote", 4.81, 4.82]
["2026-09-17T18:57:42.925951+00:00", "quote", 4.8, 4.82]
["2026-09-17T18:57:42.925971+00:00", "quote", 4.8, 4.82]
["2026-09-17T18:57:42.926182+00:00", "trade", 4.82, 15.0]
["2026-09-17T18:57:42.926182+00:00", "trade", 4.82, 15.0]
["2026-09-17T18:57:42.928878+00:00", "quote", 4.8, 4.82]
["2026-09-17T18:57:42.931640+00:00", "quote", 4.81, 4.82]
["2026-09-17T18:57:42.931655+00:00", "quote", 4.8, 4.82]
["2026-09-17T18:57:42.931690+00:00", "quote", 4.81, 4.82]
["2026-09-17T18:57:42.931700+00:00", "quote", 4.8, 4.82]
["2026-09-17T18:57:42.931735+00:00", "quote", 4.8, 4.82]
["2026-09-17T18:57:42.931736+00:00", "trade", 4.82, 1200.0]
["2026-09-17T18:57:42.931745+00:00", "trade", 4.82, 510.0]
["2026-09-17T18:57:42.931745+00:00", "quote", 4.8, 4.82]
["2026-09-17T18:57:42.931750+00:00", "quote", 4.81, 4.82]
["2026-09-17T18:57:42.931770+00:00", "quote", 4.81, 4.82]
["2026-09-17T18:57:42.931778+00:00", "trade", 4.82, 200.0]
["2026-09-17T18:57:42.931780+00:00", "quote", 4.81, 4.82]
["2026-09-17T18:57:42.931785+00:00", "quote", 4.81, 4.82]
["2026-09-17T18:57:42.931790+00:00", "quote", 4.81, 4.82]
["2026-09-17T18:57:42.931820+00:00", "trade", 4.82, 100.0]
["2026-09-17T18:57:42.931820+00:00", "quote", 4.81, 4.82]
["2026-09-17T18:57:42.932016+00:00", "quote", 4.81, 4.82]
["2026-09-17T18:57:42.932286+00:00", "trade", 4.82, 390.0]
["2026-09-17T18:57:42.932286+00:00", "trade", 4.82, 410.0]
["2026-09-17T18:57:42.932291+00:00", "quote", 4.81, 4.82]
["2026-09-17T18:57:42.932306+00:00", "quote", 4.81, 4.82]
["2026-09-17T18:57:42.932316+00:00", "quote", 4.81, 4.82]
["2026-09-17T18:57:42.932336+00:00", "quote", 4.81, 4.82]
["2026-09-17T18:57:42.932336+00:00", "quote", 4.81, 4.82]
["2026-09-17T18:57:42.932337+00:00", "trade", 4.82, 200.0]
["2026-09-17T18:57:42.932524+00:00", "trade", 4.8199, 1200.0]
["2026-09-17T18:57:42.932597+00:00", "quote", 4.81, 4.82]
["2026-09-17T18:57:42.932599+00:00", "trade", 4.82, 900.0]
["2026-09-17T18:57:42.932885+00:00", "trade", 4.8199, 510.0]
["2026-09-17T18:57:42.932948+00:00", "quote", 4.81, 4.82]
["2026-09-17T18:57:42.932958+00:00", "quote", 4.81, 4.82]
["2026-09-17T18:57:42.933035+00:00", "trade", 4.82, 100.0]
["2026-09-17T18:57:42.933038+00:00", "trade", 4.82, 200.0]
["2026-09-17T18:57:42.933043+00:00", "quote", 4.81, 4.82]
["2026-09-17T18:57:42.933058+00:00", "quote", 4.81, 4.82]
["2026-09-17T18:57:42.933083+00:00", "quote", 4.81, 4.82]
["2026-09-17T18:57:42.933088+00:00", "quote", 4.81, 4.82]
["2026-09-17T18:57:42.933245+00:00", "trade", 4.8199, 390.0]
["2026-09-17T18:57:42.933273+00:00", "trade", 4.8199, 410.0]
["2026-09-17T18:57:42.935119+00:00", "trade", 4.82, 12.0]
["2026-09-17T18:57:42.935323+00:00", "trade", 4.81, 17.0]
["2026-09-17T18:57:42.935348+00:00", "quote", 4.81, 4.82]
["2026-09-17T18:57:42.943052+00:00", "trade", 4.815, 200.0]
["2026-09-17T18:57:42.972011+00:00", "quote", 4.81, 4.82]
["2026-09-17T18:57:42.972026+00:00", "quote", 4.81, 4.82]
["2026-09-17T18:57:42.972101+00:00", "trade", 4.82, 1200.0]
["2026-09-17T18:57:42.972101+00:00", "quote", 4.81, 4.83]
["2026-09-17T18:57:42.972106+00:00", "quote", 4.81, 4.82]
["2026-09-17T18:57:42.972121+00:00", "quote", 4.81, 4.82]
["2026-09-17T18:57:42.972151+00:00", "quote", 4.81, 4.82]
["2026-09-17T18:57:42.972152+00:00", "trade", 4.82, 200.0]
["2026-09-17T18:57:42.972161+00:00", "quote", 4.81, 4.82]
["2026-09-17T18:57:42.980452+00:00", "trade", 4.815, 200.0]
["2026-09-17T18:57:43.770993+00:00", "quote", 4.81, 4.82]
["2026-09-17T18:57:43.771023+00:00", "quote", 4.81, 4.82]
["2026-09-17T18:57:43.771073+00:00", "quote", 4.81, 4.83]
["2026-09-17T18:57:43.771076+00:00", "trade", 4.82, 1000.0]
["2026-09-17T18:57:43.771079+00:00", "trade", 4.82, 300.0]
["2026-09-17T18:57:43.771083+00:00", "quote", 4.81, 4.82]
["2026-09-17T18:57:43.771098+00:00", "quote", 4.81, 4.82]
["2026-09-17T18:57:43.771113+00:00", "quote", 4.81, 4.82]
["2026-09-17T18:57:43.771116+00:00", "trade", 4.82, 632.0]
["2026-09-17T18:57:43.771116+00:00", "trade", 4.82, 568.0]
["2026-09-17T18:57:43.771118+00:00", "trade", 4.82, 632.0]
["2026-09-17T18:57:43.771123+00:00", "quote", 4.81, 4.82]
["2026-09-17T18:57:43.771128+00:00", "quote", 4.81, 4.82]
["2026-09-17T18:57:43.771130+00:00", "trade", 4.82, 200.0]
["2026-09-17T18:57:43.771138+00:00", "quote", 4.81, 4.82]
["2026-09-17T18:57:43.771153+00:00", "quote", 4.81, 4.82]
["2026-09-17T18:57:43.771157+00:00", "trade", 4.82, 1000.0]
["2026-09-17T18:57:43.771163+00:00", "quote", 4.81, 4.82]
["2026-09-17T18:57:43.771308+00:00", "quote", 4.81, 4.82]
["2026-09-17T18:57:43.771333+00:00", "quote", 4.8, 4.82]
["2026-09-17T18:57:43.771348+00:00", "quote", 4.8, 4.82]
["2026-09-17T18:57:43.771350+00:00", "trade", 4.82, 801.0]
["2026-09-17T18:57:43.771358+00:00", "quote", 4.8, 4.82]
["2026-09-17T18:57:45.013612+00:00", "trade", 4.81, 200.0]
["2026-09-17T18:57:51.553715+00:00", "trade", 4.81, 100.0]
["2026-09-17T18:57:52.929478+00:00", "quote", 4.8, 4.82]
["2026-09-17T18:57:54.583590+00:00", "quote", 4.8, 4.82]
["2026-09-17T18:57:56.557689+00:00", "quote", 4.8, 4.82]
["2026-09-17T18:58:00.008443+00:00", "quote", 4.8, 4.82]
["2026-09-17T18:58:00.022607+00:00", "quote", 4.8, 4.82]
["2026-09-17T18:58:00.023890+00:00", "quote", 4.8, 4.82]
["2026-09-17T18:58:00.023945+00:00", "quote", 4.8, 4.82]
["2026-09-17T18:58:00.024476+00:00", "quote", 4.8, 4.82]
["2026-09-17T18:58:02.148101+00:00", "trade", 4.81, 200.0]
["2026-09-17T18:58:02.148134+00:00", "trade", 4.81, 200.0]
["2026-09-17T18:58:02.149250+00:00", "trade", 4.81, 870.0]
["2026-09-17T18:58:02.149509+00:00", "trade", 4.81, 200.0]
["2026-09-17T18:58:02.150050+00:00", "trade", 4.81, 1030.0]
["2026-09-17T18:58:02.150134+00:00", "trade", 4.81, 70.0]
["2026-09-17T18:58:02.150621+00:00", "trade", 4.81, 130.0]
["2026-09-17T18:58:02.150633+00:00", "trade", 4.81, 100.0]
["2026-09-17T18:58:02.150681+00:00", "trade", 4.81, 100.0]
["2026-09-17T18:58:02.150780+00:00", "trade", 4.81, 100.0]
["2026-09-17T18:58:02.151529+00:00", "trade", 4.81, 1100.0]
["2026-09-17T18:58:02.151535+00:00", "trade", 4.81, 100.0]
["2026-09-17T18:58:02.151592+00:00", "trade", 4.81, 100.0]
["2026-09-17T18:58:02.151710+00:00", "trade", 4.81, 100.0]
["2026-09-17T18:58:02.151830+00:00", "trade", 4.81, 100.0]
["2026-09-17T18:58:02.151848+00:00", "trade", 4.81, 200.0]
["2026-09-17T18:58:02.151852+00:00", "trade", 4.81, 100.0]
["2026-09-17T18:58:02.151902+00:00", "trade", 4.81, 200.0]
["2026-09-17T18:58:02.152122+00:00", "trade", 4.81, 200.0]
["2026-09-17T18:58:02.152504+00:00", "trade", 4.81, 200.0]
["2026-09-17T18:58:02.152645+00:00", "trade", 4.81, 200.0]
["2026-09-17T18:58:02.152648+00:00", "trade", 4.81, 800.0]
["2026-09-17T18:58:02.152654+00:00", "trade", 4.81, 200.0]
["2026-09-17T18:58:02.152876+00:00", "trade", 4.81, 200.0]
["2026-09-17T18:58:02.153162+00:00", "trade", 4.81, 200.0]
["2026-09-17T18:58:02.153183+00:00", "trade", 4.81, 100.0]
["2026-09-17T18:58:02.153198+00:00", "trade", 4.81, 200.0]
["2026-09-17T18:58:02.153198+00:00", "trade", 4.81, 170.0]
["2026-09-17T18:58:02.153412+00:00", "trade", 4.81, 200.0]
["2026-09-17T18:58:02.153604+00:00", "trade", 4.81, 200.0]
["2026-09-17T18:58:02.156079+00:00", "trade", 4.8021, 1730.0]
["2026-09-17T18:58:02.163077+00:00", "trade", 4.81, 200.0]
["2026-09-17T18:58:02.163787+00:00", "trade", 4.81, 200.0]
["2026-09-17T18:58:02.924414+00:00", "trade", 4.8, 94.0]
["2026-09-17T18:58:02.924952+00:00", "trade", 4.8, 1.0]
["2026-09-17T18:58:02.924991+00:00", "trade", 4.8, 5.0]
["2026-09-17T18:58:02.925109+00:00", "trade", 4.8, 10.0]
["2026-09-17T18:58:02.925304+00:00", "trade", 4.8, 21.0]
["2026-09-17T18:58:02.925306+00:00", "quote", 4.8, 4.82]
["2026-09-17T18:58:02.925326+00:00", "quote", 4.8, 4.81]
["2026-09-17T18:58:02.930789+00:00", "quote", 4.79, 4.81]
["2026-09-17T18:58:02.931234+00:00", "trade", 4.8, 6.0]
["2026-09-17T18:58:02.931234+00:00", "trade", 4.8, 8.0]
["2026-09-17T18:58:02.931757+00:00", "quote", 4.79, 4.81]
["2026-09-17T18:58:02.931777+00:00", "quote", 4.79, 4.81]
["2026-09-17T18:58:02.931803+00:00", "trade", 4.8, 17.0]
["2026-09-17T18:58:02.931807+00:00", "quote", 4.79, 4.81]
["2026-09-17T18:58:02.931822+00:00", "quote", 4.79, 4.81]
["2026-09-17T18:58:02.935756+00:00", "quote", 4.79, 4.81]
["2026-09-17T18:58:02.935846+00:00", "quote", 4.79, 4.81]
["2026-09-17T18:58:03.172748+00:00", "trade", 4.7901, 9900.0]
["2026-09-17T18:58:03.173286+00:00", "trade", 4.8, 100.0]
["2026-09-17T18:58:05.264339+00:00", "quote", 4.79, 4.81]
["2026-09-17T18:58:05.264344+00:00", "trade", 4.79, 100.0]
["2026-09-17T18:58:05.265015+00:00", "quote", 4.79, 4.81]
["2026-09-17T18:58:05.265065+00:00", "quote", 4.79, 4.81]
["2026-09-17T18:58:05.440784+00:00", "quote", 4.79, 4.81]
["2026-09-17T18:58:13.948480+00:00", "quote", 4.79, 4.81]
["2026-09-17T18:58:16.416314+00:00", "quote", 4.79, 4.81]
["2026-09-17T18:58:20.388538+00:00", "trade", 4.812, 46.0]
["2026-09-17T18:58:30.008468+00:00", "quote", 4.79, 4.81]
["2026-09-17T18:58:35.481350+00:00", "trade", 4.8094, 1.0]
["2026-09-17T18:58:39.745876+00:00", "quote", 4.79, 4.81]
["2026-09-17T18:58:39.745926+00:00", "quote", 4.79, 4.81]
["2026-09-17T18:58:45.888986+00:00", "trade", 4.8121, 1.0]
["2026-09-17T18:58:45.889840+00:00", "trade", 4.8121, 1.0]
["2026-09-17T18:58:45.890381+00:00", "trade", 4.8121, 4.0]
["2026-09-17T18:58:47.048033+00:00", "quote", 4.79, 4.81]
["2026-09-17T18:58:48.454561+00:00", "trade", 4.8117, 1.0]
["2026-09-17T18:59:00.008503+00:00", "quote", 4.79, 4.81]
["2026-09-17T18:59:06.588274+00:00", "trade", 4.812, 11.0]
["2026-09-17T18:59:13.960761+00:00", "trade", 4.812, 100.0]
["2026-09-17T18:59:16.419864+00:00", "trade", 4.812, 100.0]
["2026-09-17T18:59:18.461692+00:00", "quote", 4.79, 4.81]
["2026-09-17T18:59:18.462389+00:00", "quote", 4.79, 4.81]
["2026-09-17T18:59:18.462395+00:00", "trade", 4.79, 100.0]
["2026-09-17T18:59:18.462395+00:00", "trade", 4.79, 100.0]
["2026-09-17T18:59:18.462401+00:00", "trade", 4.79, 2.0]
["2026-09-17T18:59:18.462401+00:00", "trade", 4.79, 35.0]
["2026-09-17T18:59:18.462404+00:00", "trade", 4.79, 100.0]
["2026-09-17T18:59:18.462942+00:00", "trade", 4.8, 100.0]
["2026-09-17T18:59:18.465381+00:00", "trade", 4.8, 100.0]
["2026-09-17T18:59:18.552153+00:00", "trade", 4.8, 100.0]
["2026-09-17T18:59:18.571843+00:00", "trade", 4.8, 100.0]
["2026-09-17T18:59:30.008537+00:00", "quote", 4.79, 4.81]
["2026-09-17T18:59:42.229204+00:00", "trade", 4.8118, 100.0]
["2026-09-17T18:59:45.129845+00:00", "trade", 4.8013, 4.0]
["2026-09-17T18:59:50.540513+00:00", "trade", 4.795, 6.0]
["2026-09-17T18:59:51.549060+00:00", "trade", 4.7993, 8.0]
["2026-09-17T19:00:00.029648+00:00", "trade", 4.7993, 100.0]
["2026-09-17T19:00:14.322980+00:00", "quote", 4.78, 4.81]
["2026-09-17T19:00:14.323030+00:00", "quote", 4.78, 4.81]
["2026-09-17T19:00:19.150792+00:00", "trade", 4.795, 12.0]
["2026-09-17T19:00:23.363234+00:00", "quote", 4.78, 4.81]
["2026-09-17T19:00:30.008607+00:00", "quote", 4.78, 4.81]
["2026-09-17T19:00:30.449695+00:00", "trade", 4.7959, 100.0]
["2026-09-17T19:00:30.450796+00:00", "trade", 4.7959, 32.0]
["2026-09-17T19:00:32.123639+00:00", "trade", 4.7959, 2.0]
["2026-09-17T19:00:37.704967+00:00", "quote", 4.78, 4.81]
["2026-09-17T19:00:37.705017+00:00", "quote", 4.78, 4.81]
["2026-09-17T19:00:42.283388+00:00", "trade", 4.795, 100.0]
["2026-09-17T19:00:42.283445+00:00", "quote", 4.78, 4.81]
["2026-09-17T19:00:42.283974+00:00", "trade", 4.795, 100.0]
["2026-09-17T19:00:44.502427+00:00", "trade", 4.795, 28.0]
["2026-09-17T19:00:44.502487+00:00", "quote", 4.78, 4.81]
["2026-09-17T19:00:45.857410+00:00", "trade", 4.7953, 3.0]
["2026-09-17T19:00:49.089892+00:00", "trade", 4.7956, 1.0]
["2026-09-17T19:00:56.486463+00:00", "quote", 4.78, 4.81]
["2026-09-17T19:00:56.691202+00:00", "trade", 4.795, 1.0]
["2026-09-17T19:01:00.008637+00:00", "quote", 4.78, 4.81]
["2026-09-17T19:01:07.414478+00:00", "trade", 4.78, 1.0]
["2026-09-17T19:01:30.008662+00:00", "quote", 4.78, 4.81]
["2026-09-17T19:01:35.989462+00:00", "trade", 4.795, 2.0]
["2026-09-17T19:01:39.768765+00:00", "trade", 4.795, 18.0]
["2026-09-17T19:01:44.507791+00:00", "trade", 4.7949, 6.0]
["2026-09-17T19:01:44.508690+00:00", "trade", 4.7949, 2.0]
["2026-09-17T19:02:00.008687+00:00", "quote", 4.78, 4.81]
["2026-09-17T19:02:05.508254+00:00", "trade", 4.795, 100.0]
["2026-09-17T19:02:17.123522+00:00", "trade", 4.795, 100.0]
["2026-09-17T19:02:17.124118+00:00", "trade", 4.795, 100.0]
["2026-09-17T19:02:30.008711+00:00", "quote", 4.78, 4.81]
["2026-09-17T19:03:00.008746+00:00", "quote", 4.78, 4.81]
["2026-09-17T19:03:29.070538+00:00", "quote", 4.78, 4.81]
["2026-09-17T19:03:29.070588+00:00", "quote", 4.78, 4.81]
["2026-09-17T19:03:29.070749+00:00", "trade", 4.795, 100.0]
["2026-09-17T19:03:29.071264+00:00", "quote", 4.78, 4.81]
["2026-09-17T19:03:29.071357+00:00", "trade", 4.795, 100.0]
["2026-09-17T19:03:30.008786+00:00", "quote", 4.78, 4.81]
["2026-09-17T19:03:45.728465+00:00", "trade", 4.795, 13.0]
["2026-09-17T19:03:57.502953+00:00", "trade", 4.795, 100.0]
["2026-09-17T19:04:00.008811+00:00", "quote", 4.78, 4.81]
["2026-09-17T19:04:18.429351+00:00", "trade", 4.795, 4.0]
["2026-09-17T19:04:30.008851+00:00", "quote", 4.78, 4.81]
["2026-09-17T19:05:00.008881+00:00", "quote", 4.78, 4.81]
["2026-09-17T19:05:03.100765+00:00", "quote", 4.78, 4.81]
["2026-09-17T19:05:03.946218+00:00", "quote", 4.78, 4.81]
["2026-09-17T19:05:03.946296+00:00", "trade", 4.795, 100.0]
["2026-09-17T19:05:03.946972+00:00", "trade", 4.795, 100.0]
["2026-09-17T19:05:06.465031+00:00", "trade", 4.795, 29.0]
["2026-09-17T19:05:18.022554+00:00", "quote", 4.78, 4.81]
["2026-09-17T19:05:18.723217+00:00", "quote", 4.78, 4.81]
["2026-09-17T19:05:18.723262+00:00", "quote", 4.78, 4.81]
["2026-09-17T19:05:22.903016+00:00", "quote", 4.78, 4.81]
["2026-09-17T19:05:22.903089+00:00", "trade", 4.795, 28.0]
["2026-09-17T19:05:29.910991+00:00", "trade", 4.79, 352.0]
["2026-09-17T19:05:30.008900+00:00", "quote", 4.78, 4.81]
["2026-09-17T19:05:31.524224+00:00", "trade", 4.795, 100.0]
["2026-09-17T19:05:32.804115+00:00", "trade", 4.795, 1.0]
["2026-09-17T19:05:44.622658+00:00", "trade", 4.795, 1.0]
["2026-09-17T19:06:00.008935+00:00", "quote", 4.78, 4.81]
["2026-09-17T19:06:19.396092+00:00", "trade", 4.7925, 20.0]
["2026-09-17T19:06:30.008960+00:00", "quote", 4.78, 4.81]
["2026-09-17T19:06:37.952076+00:00", "trade", 4.808, 1000.0]
["2026-09-17T19:06:40.833670+00:00", "trade", 4.81, 39.0]
["2026-09-17T19:06:40.834356+00:00", "trade", 4.81, 17.0]
["2026-09-17T19:06:40.834408+00:00", "quote", 4.78, 4.81]
["2026-09-17T19:06:40.834448+00:00", "quote", 4.79, 4.81]
["2026-09-17T19:06:40.834473+00:00", "quote", 4.79, 4.81]
["2026-09-17T19:06:40.834476+00:00", "trade", 4.81, 100.0]
["2026-09-17T19:06:40.834488+00:00", "trade", 4.81, 100.0]
["2026-09-17T19:06:40.834493+00:00", "quote", 4.79, 4.82]
["2026-09-17T19:06:40.834493+00:00", "quote", 4.79, 4.82]
["2026-09-17T19:06:40.834904+00:00", "quote", 4.79, 4.82]
["2026-09-17T19:06:40.834909+00:00", "quote", 4.79, 4.81]
["2026-09-17T19:06:40.835054+00:00", "quote", 4.8, 4.81]
["2026-09-17T19:06:40.835089+00:00", "quote", 4.79, 4.81]
["2026-09-17T19:06:40.835145+00:00", "quote", 4.79, 4.82]
["2026-09-17T19:06:40.835150+00:00", "quote", 4.79, 4.82]
["2026-09-17T19:06:40.835151+00:00", "trade", 4.81, 100.0]
["2026-09-17T19:06:40.835151+00:00", "trade", 4.82, 389.0]
["2026-09-17T19:06:40.835165+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:06:40.835170+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:06:40.835175+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:06:40.835175+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:06:40.835210+00:00", "trade", 4.81, 51.0]
["2026-09-17T19:06:40.835210+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:06:40.835220+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:06:40.835228+00:00", "trade", 4.8, 71.0]
["2026-09-17T19:06:40.835235+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:06:40.835240+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:06:40.835241+00:00", "trade", 4.81, 51.0]
["2026-09-17T19:06:40.835244+00:00", "trade", 4.82, 10.0]
["2026-09-17T19:06:40.835244+00:00", "trade", 4.82, 239.0]
["2026-09-17T19:06:40.835245+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:06:40.835250+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:06:40.835255+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:06:40.835264+00:00", "trade", 4.81, 51.0]
["2026-09-17T19:06:40.835265+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:06:40.835270+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:06:40.835285+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:06:40.835310+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:06:40.835325+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:06:40.835721+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:06:40.839285+00:00", "trade", 4.8, 100.0]
["2026-09-17T19:06:40.839285+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:06:40.839285+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:06:40.839288+00:00", "trade", 4.8, 50.0]
["2026-09-17T19:06:40.839290+00:00", "trade", 4.8, 50.0]
["2026-09-17T19:06:40.839309+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:06:40.840006+00:00", "quote", 4.8, 4.81]
["2026-09-17T19:06:40.840006+00:00", "quote", 4.8, 4.81]
["2026-09-17T19:06:40.840102+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:06:40.840102+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:06:40.840103+00:00", "trade", 4.81, 51.0]
["2026-09-17T19:06:40.840103+00:00", "trade", 4.81, 63.0]
["2026-09-17T19:06:40.840126+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:06:40.840126+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:06:40.840131+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:06:40.840678+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:06:40.844136+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:06:40.845159+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:06:40.848216+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:06:40.871411+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:06:40.884046+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:06:40.940997+00:00", "quote", 4.79, 4.82]
["2026-09-17T19:06:41.840122+00:00", "quote", 4.78, 4.82]
["2026-09-17T19:06:42.885450+00:00", "quote", 4.79, 4.82]
["2026-09-17T19:06:42.885500+00:00", "quote", 4.79, 4.82]
["2026-09-17T19:06:43.050300+00:00", "trade", 4.8107, 2.0]
["2026-09-17T19:06:48.713382+00:00", "quote", 4.79, 4.82]
["2026-09-17T19:06:50.392791+00:00", "trade", 4.7911, 562.0]
["2026-09-17T19:06:50.393182+00:00", "trade", 4.7911, 1.0]
["2026-09-17T19:06:50.927247+00:00", "quote", 4.79, 4.82]
["2026-09-17T19:06:50.927267+00:00", "quote", 4.79, 4.82]
["2026-09-17T19:06:50.928094+00:00", "quote", 4.79, 4.82]
["2026-09-17T19:06:51.055502+00:00", "quote", 4.79, 4.82]
["2026-09-17T19:06:51.123710+00:00", "quote", 4.79, 4.82]
["2026-09-17T19:06:54.023352+00:00", "quote", 4.79, 4.82]
["2026-09-17T19:06:59.603103+00:00", "quote", 4.79, 4.82]
["2026-09-17T19:06:59.603124+00:00", "quote", 4.79, 4.82]
["2026-09-17T19:06:59.603630+00:00", "quote", 4.79, 4.82]
["2026-09-17T19:07:00.008979+00:00", "quote", 4.79, 4.82]
["2026-09-17T19:07:16.251437+00:00", "quote", 4.79, 4.82]
["2026-09-17T19:07:16.251439+00:00", "trade", 4.82, 100.0]
["2026-09-17T19:07:16.251457+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:07:16.251938+00:00", "trade", 4.81, 63.0]
["2026-09-17T19:07:16.251968+00:00", "quote", 4.79, 4.82]
["2026-09-17T19:07:26.585555+00:00", "quote", 4.79, 4.82]
["2026-09-17T19:07:30.009004+00:00", "quote", 4.79, 4.82]
["2026-09-17T19:07:39.409240+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:07:39.409290+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:07:39.411920+00:00", "trade", 4.82, 1.0]
["2026-09-17T19:07:39.413605+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:07:42.148780+00:00", "trade", 4.8111, 1.0]
["2026-09-17T19:07:42.749305+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:07:42.749355+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:07:42.749776+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:07:42.749778+00:00", "trade", 4.82, 100.0]
["2026-09-17T19:07:43.802678+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:07:49.582766+00:00", "trade", 4.81, 2.0]
["2026-09-17T19:07:50.018604+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:07:50.018654+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:07:51.129358+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:07:59.341695+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:07:59.449367+00:00", "quote", 4.81, 4.82]
["2026-09-17T19:08:00.009029+00:00", "quote", 4.81, 4.82]
["2026-09-17T19:08:08.423420+00:00", "trade", 4.82, 1.0]
["2026-09-17T19:08:29.655888+00:00", "quote", 4.81, 4.82]
["2026-09-17T19:08:29.656124+00:00", "quote", 4.81, 4.82]
["2026-09-17T19:08:29.656127+00:00", "trade", 4.82, 119.0]
["2026-09-17T19:08:29.656154+00:00", "quote", 4.81, 4.82]
["2026-09-17T19:08:29.656157+00:00", "trade", 4.82, 642.0]
["2026-09-17T19:08:29.656157+00:00", "trade", 4.82, 63.0]
["2026-09-17T19:08:29.656160+00:00", "trade", 4.82, 2.0]
["2026-09-17T19:08:29.656160+00:00", "trade", 4.82, 1.0]
["2026-09-17T19:08:29.656166+00:00", "trade", 4.82, 8.0]
["2026-09-17T19:08:29.656166+00:00", "trade", 4.82, 1.0]
["2026-09-17T19:08:29.656169+00:00", "trade", 4.82, 4.0]
["2026-09-17T19:08:29.656169+00:00", "trade", 4.82, 1.0]
["2026-09-17T19:08:29.656173+00:00", "trade", 4.82, 4.0]
["2026-09-17T19:08:29.656174+00:00", "quote", 4.81, 4.82]
["2026-09-17T19:08:29.656175+00:00", "trade", 4.82, 2.0]
["2026-09-17T19:08:29.656178+00:00", "trade", 4.82, 119.0]
["2026-09-17T19:08:29.670789+00:00", "quote", 4.81, 4.82]
["2026-09-17T19:08:29.670790+00:00", "trade", 4.82, 1200.0]
["2026-09-17T19:08:29.670794+00:00", "quote", 4.81, 4.82]
["2026-09-17T19:08:29.670814+00:00", "quote", 4.81, 4.82]
["2026-09-17T19:08:30.009049+00:00", "quote", 4.81, 4.82]
["2026-09-17T19:08:31.729015+00:00", "trade", 4.8178, 100.0]
["2026-09-17T19:08:48.229035+00:00", "trade", 4.8073, 100.0]
["2026-09-17T19:09:00.009079+00:00", "quote", 4.81, 4.82]
["2026-09-17T19:09:13.042974+00:00", "quote", 4.81, 4.82]
["2026-09-17T19:09:18.568992+00:00", "trade", 4.8073, 14.0]
["2026-09-17T19:09:30.009104+00:00", "quote", 4.81, 4.82]
["2026-09-17T19:09:48.081419+00:00", "trade", 4.8085, 21.0]
["2026-09-17T19:10:00.009119+00:00", "quote", 4.81, 4.82]
["2026-09-17T19:10:03.842804+00:00", "quote", 4.81, 4.82]
["2026-09-17T19:10:03.842854+00:00", "quote", 4.81, 4.82]
["2026-09-17T19:10:06.598322+00:00", "trade", 4.82, 50.0]
["2026-09-17T19:10:09.500240+00:00", "quote", 4.81, 4.82]
["2026-09-17T19:10:09.500305+00:00", "quote", 4.81, 4.82]
["2026-09-17T19:10:12.403185+00:00", "quote", 4.81, 4.82]
["2026-09-17T19:10:12.403186+00:00", "trade", 4.82, 100.0]
["2026-09-17T19:10:18.331888+00:00", "quote", 4.81, 4.82]
["2026-09-17T19:10:18.331889+00:00", "trade", 4.82, 1100.0]
["2026-09-17T19:10:18.331889+00:00", "trade", 4.82, 3900.0]
["2026-09-17T19:10:18.331893+00:00", "quote", 4.81, 4.82]
["2026-09-17T19:10:18.331900+00:00", "trade", 4.82, 100.0]
["2026-09-17T19:10:18.331923+00:00", "quote", 4.81, 4.82]
["2026-09-17T19:10:18.332583+00:00", "trade", 4.815, 557.0]
["2026-09-17T19:10:18.332700+00:00", "quote", 4.81, 4.82]
["2026-09-17T19:10:18.332725+00:00", "quote", 4.81, 4.82]
["2026-09-17T19:10:18.368302+00:00", "trade", 4.815, 557.0]
["2026-09-17T19:10:24.159198+00:00", "trade", 4.815, 200.0]
["2026-09-17T19:10:25.170878+00:00", "trade", 4.82, 2.0]
["2026-09-17T19:10:30.009148+00:00", "quote", 4.81, 4.82]
["2026-09-17T19:10:32.369594+00:00", "trade", 4.8189, 26.0]
["2026-09-17T19:10:46.218248+00:00", "trade", 4.815, 1200.0]
["2026-09-17T19:10:53.166134+00:00", "quote", 4.81, 4.82]
["2026-09-17T19:10:53.166136+00:00", "trade", 4.82, 10.0]
["2026-09-17T19:11:00.009173+00:00", "quote", 4.81, 4.82]
["2026-09-17T19:11:19.873092+00:00", "trade", 4.8151, 100.0]
["2026-09-17T19:11:19.873985+00:00", "trade", 4.8151, 10.0]
["2026-09-17T19:11:30.009188+00:00", "quote", 4.81, 4.82]
["2026-09-17T19:11:39.457076+00:00", "trade", 4.815, 166.0]
["2026-09-17T19:11:43.182820+00:00", "quote", 4.81, 4.82]
["2026-09-17T19:11:43.182870+00:00", "quote", 4.81, 4.82]
["2026-09-17T19:11:46.755764+00:00", "trade", 4.815, 26.0]
["2026-09-17T19:11:48.225594+00:00", "trade", 4.82, 1.0]
["2026-09-17T19:11:48.226451+00:00", "quote", 4.81, 4.82]
["2026-09-17T19:11:48.226466+00:00", "trade", 4.82, 98.0]
["2026-09-17T19:11:48.226681+00:00", "quote", 4.81, 4.82]
["2026-09-17T19:11:48.226683+00:00", "trade", 4.82, 1190.0]
["2026-09-17T19:11:48.226686+00:00", "trade", 4.82, 100.0]
["2026-09-17T19:11:48.226686+00:00", "trade", 4.82, 110.0]
["2026-09-17T19:11:48.226686+00:00", "quote", 4.81, 4.82]
["2026-09-17T19:11:48.226726+00:00", "quote", 4.81, 4.82]
["2026-09-17T19:11:48.226737+00:00", "quote", 4.81, 4.82]
["2026-09-17T19:11:48.226739+00:00", "trade", 4.82, 100.0]
["2026-09-17T19:11:48.226741+00:00", "quote", 4.81, 4.82]
["2026-09-17T19:11:48.226742+00:00", "trade", 4.82, 1.0]
["2026-09-17T19:11:48.227283+00:00", "quote", 4.81, 4.82]
["2026-09-17T19:11:50.248915+00:00", "quote", 4.81, 4.82]
["2026-09-17T19:11:50.355709+00:00", "quote", 4.81, 4.82]
["2026-09-17T19:11:50.355711+00:00", "trade", 4.82, 100.0]
["2026-09-17T19:12:00.009243+00:00", "quote", 4.81, 4.82]
["2026-09-17T19:12:08.657813+00:00", "trade", 4.815, 1.0]
["2026-09-17T19:12:15.402845+00:00", "quote", 4.81, 4.82]
["2026-09-17T19:12:30.009277+00:00", "quote", 4.81, 4.82]
["2026-09-17T19:12:37.165888+00:00", "quote", 4.81, 4.82]
["2026-09-17T19:12:54.564221+00:00", "quote", 4.81, 4.82]
["2026-09-17T19:12:54.564224+00:00", "trade", 4.82, 100.0]
["2026-09-17T19:13:00.009307+00:00", "quote", 4.81, 4.82]
["2026-09-17T19:13:13.913367+00:00", "trade", 4.82, 100.0]
["2026-09-17T19:13:13.913368+00:00", "quote", 4.81, 4.82]
["2026-09-17T19:13:29.431792+00:00", "quote", 4.81, 4.82]
["2026-09-17T19:13:29.431794+00:00", "trade", 4.82, 100.0]
["2026-09-17T19:13:29.431818+00:00", "trade", 4.82, 699.0]
["2026-09-17T19:13:29.431822+00:00", "trade", 4.82, 100.0]
["2026-09-17T19:13:29.431827+00:00", "quote", 4.81, 4.82]
["2026-09-17T19:13:29.431873+00:00", "quote", 4.81, 4.82]
["2026-09-17T19:13:29.431876+00:00", "trade", 4.82, 100.0]
["2026-09-17T19:13:29.482657+00:00", "trade", 4.82, 5.0]
["2026-09-17T19:13:29.482724+00:00", "trade", 4.82, 217.0]
["2026-09-17T19:13:29.482763+00:00", "trade", 4.825, 95.0]
["2026-09-17T19:13:29.483155+00:00", "quote", 4.82, 4.85]
["2026-09-17T19:13:29.483300+00:00", "quote", 4.82, 4.85]
["2026-09-17T19:13:29.483325+00:00", "quote", 4.82, 4.85]
["2026-09-17T19:13:29.488623+00:00", "quote", 4.82, 4.85]
["2026-09-17T19:13:29.583138+00:00", "quote", 4.81, 4.85]
["2026-09-17T19:13:30.009337+00:00", "quote", 4.81, 4.85]
["2026-09-17T19:13:31.191707+00:00", "trade", 4.83, 300.0]
["2026-09-17T19:13:31.192621+00:00", "trade", 4.83, 120.0]
["2026-09-17T19:13:32.821295+00:00", "quote", 4.81, 4.85]
["2026-09-17T19:13:32.821346+00:00", "quote", 4.81, 4.85]
["2026-09-17T19:13:36.283784+00:00", "trade", 4.8316, 779.0]
["2026-09-17T19:13:37.636593+00:00", "trade", 4.8314, 90.0]
["2026-09-17T19:13:43.573905+00:00", "quote", 4.81, 4.85]
["2026-09-17T19:13:55.173338+00:00", "trade", 4.8201, 40.0]
["2026-09-17T19:13:57.185514+00:00", "trade", 4.85, 2.0]
["2026-09-17T19:13:57.185575+00:00", "quote", 4.81, 4.86]
["2026-09-17T19:14:00.009362+00:00", "quote", 4.81, 4.86]
["2026-09-17T19:14:00.979206+00:00", "quote", 4.81, 4.86]
["2026-09-17T19:14:09.086694+00:00", "trade", 4.8599, 414.0]
["2026-09-17T19:14:14.183220+00:00", "quote", 4.81, 4.86]
["2026-09-17T19:14:21.171608+00:00", "trade", 4.85, 100.0]
["2026-09-17T19:14:21.231237+00:00", "quote", 4.81, 4.86]
["2026-09-17T19:14:21.231287+00:00", "quote", 4.81, 4.86]
["2026-09-17T19:14:30.009382+00:00", "quote", 4.81, 4.86]
["2026-09-17T19:14:40.364752+00:00", "trade", 4.85, 5.0]
["2026-09-17T19:14:40.364796+00:00", "quote", 4.81, 4.86]
["2026-09-17T19:14:40.364797+00:00", "trade", 4.85, 95.0]
["2026-09-17T19:14:40.365297+00:00", "quote", 4.82, 4.86]
["2026-09-17T19:14:40.365302+00:00", "quote", 4.82, 4.86]
["2026-09-17T19:14:40.365302+00:00", "quote", 4.82, 4.86]
["2026-09-17T19:14:40.365312+00:00", "quote", 4.82, 4.86]
["2026-09-17T19:14:40.365322+00:00", "quote", 4.82, 4.86]
["2026-09-17T19:14:40.365342+00:00", "quote", 4.82, 4.86]
["2026-09-17T19:14:40.372802+00:00", "trade", 4.86, 97.0]
["2026-09-17T19:14:40.372805+00:00", "quote", 4.82, 4.86]
["2026-09-17T19:14:40.372892+00:00", "trade", 4.85, 3.0]
["2026-09-17T19:14:40.373161+00:00", "quote", 4.82, 4.86]
["2026-09-17T19:14:40.373166+00:00", "quote", 4.82, 4.86]
["2026-09-17T19:14:40.373191+00:00", "quote", 4.82, 4.86]
["2026-09-17T19:14:40.373191+00:00", "quote", 4.83, 4.86]
["2026-09-17T19:14:44.474052+00:00", "quote", 4.83, 4.86]
["2026-09-17T19:14:51.211149+00:00", "quote", 4.83, 4.86]
["2026-09-17T19:14:52.486830+00:00", "quote", 4.83, 4.86]
["2026-09-17T19:14:52.486881+00:00", "quote", 4.83, 4.86]
["2026-09-17T19:14:55.285427+00:00", "quote", 4.83, 4.86]
["2026-09-17T19:14:55.873637+00:00", "quote", 4.83, 4.85]
["2026-09-17T19:14:55.873642+00:00", "quote", 4.84, 4.85]
["2026-09-17T19:14:55.873712+00:00", "quote", 4.84, 4.85]
["2026-09-17T19:14:55.873718+00:00", "trade", 4.85, 100.0]
["2026-09-17T19:14:55.873732+00:00", "quote", 4.84, 4.86]
["2026-09-17T19:14:55.873733+00:00", "trade", 4.85, 1300.0]
["2026-09-17T19:14:55.873742+00:00", "quote", 4.84, 4.85]
["2026-09-17T19:14:55.873757+00:00", "quote", 4.84, 4.85]
["2026-09-17T19:14:55.873787+00:00", "trade", 4.84, 47.0]
["2026-09-17T19:14:55.873787+00:00", "trade", 4.84, 100.0]
["2026-09-17T19:14:55.873787+00:00", "quote", 4.84, 4.85]
["2026-09-17T19:14:55.873790+00:00", "trade", 4.84, 100.0]
["2026-09-17T19:14:55.873813+00:00", "quote", 4.84, 4.85]
["2026-09-17T19:14:55.873817+00:00", "trade", 4.845, 51.0]
["2026-09-17T19:14:55.873824+00:00", "trade", 4.84, 39.0]
["2026-09-17T19:14:55.873899+00:00", "trade", 4.845, 100.0]
["2026-09-17T19:14:55.873911+00:00", "trade", 4.845, 100.0]
["2026-09-17T19:14:55.874193+00:00", "quote", 4.84, 4.85]
["2026-09-17T19:14:55.874281+00:00", "trade", 4.845, 1.0]
["2026-09-17T19:14:55.874294+00:00", "quote", 4.83, 4.85]
["2026-09-17T19:14:55.874521+00:00", "trade", 4.84, 51.0]
["2026-09-17T19:14:55.874524+00:00", "quote", 4.83, 4.85]
["2026-09-17T19:14:55.874539+00:00", "quote", 4.83, 4.85]
["2026-09-17T19:14:55.874539+00:00", "quote", 4.83, 4.85]
["2026-09-17T19:14:55.874544+00:00", "quote", 4.83, 4.85]
["2026-09-17T19:14:55.874870+00:00", "trade", 4.845, 100.0]
["2026-09-17T19:14:55.874920+00:00", "quote", 4.83, 4.85]
["2026-09-17T19:14:55.874925+00:00", "quote", 4.83, 4.85]
["2026-09-17T19:14:55.874940+00:00", "quote", 4.83, 4.85]
["2026-09-17T19:14:55.881806+00:00", "quote", 4.83, 4.85]
["2026-09-17T19:14:55.885566+00:00", "trade", 4.84, 100.0]
["2026-09-17T19:14:55.885759+00:00", "trade", 4.84, 100.0]
["2026-09-17T19:14:55.887954+00:00", "trade", 4.84, 100.0]
["2026-09-17T19:14:55.888032+00:00", "trade", 4.83, 20.0]
["2026-09-17T19:14:55.888053+00:00", "trade", 4.83, 10.0]
["2026-09-17T19:14:55.888382+00:00", "quote", 4.83, 4.84]
["2026-09-17T19:14:55.888414+00:00", "trade", 4.83, 100.0]
["2026-09-17T19:14:55.888426+00:00", "trade", 4.83, 100.0]
["2026-09-17T19:14:55.888427+00:00", "quote", 4.83, 4.84]
["2026-09-17T19:14:55.888512+00:00", "quote", 4.83, 4.84]
["2026-09-17T19:14:55.888577+00:00", "quote", 4.83, 4.84]
["2026-09-17T19:14:55.888607+00:00", "trade", 4.83, 100.0]
["2026-09-17T19:14:55.888633+00:00", "quote", 4.83, 4.84]
["2026-09-17T19:14:55.888633+00:00", "quote", 4.83, 4.84]
["2026-09-17T19:14:55.888638+00:00", "quote", 4.83, 4.84]
["2026-09-17T19:14:55.888638+00:00", "quote", 4.83, 4.84]
["2026-09-17T19:14:55.888678+00:00", "quote", 4.83, 4.84]
["2026-09-17T19:14:55.888683+00:00", "quote", 4.83, 4.84]
["2026-09-17T19:14:55.888683+00:00", "quote", 4.83, 4.84]
["2026-09-17T19:14:55.888803+00:00", "trade", 4.83, 100.0]
["2026-09-17T19:14:55.888805+00:00", "trade", 4.825, 100.0]
["2026-09-17T19:14:55.888818+00:00", "quote", 4.83, 4.84]
["2026-09-17T19:14:55.889184+00:00", "quote", 4.83, 4.84]
["2026-09-17T19:14:55.889234+00:00", "quote", 4.83, 4.84]
["2026-09-17T19:14:55.889503+00:00", "trade", 4.83, 59.0]
["2026-09-17T19:14:55.889520+00:00", "quote", 4.83, 4.84]
["2026-09-17T19:14:55.889525+00:00", "quote", 4.83, 4.84]
["2026-09-17T19:14:55.891052+00:00", "trade", 4.83, 100.0]
["2026-09-17T19:14:55.891304+00:00", "quote", 4.83, 4.84]
["2026-09-17T19:14:55.891319+00:00", "quote", 4.83, 4.84]
["2026-09-17T19:14:55.891329+00:00", "quote", 4.83, 4.84]
["2026-09-17T19:14:55.891647+00:00", "trade", 4.83, 10.0]
["2026-09-17T19:14:55.893785+00:00", "quote", 4.83, 4.84]
["2026-09-17T19:14:55.895625+00:00", "trade", 4.83, 100.0]
["2026-09-17T19:14:55.994349+00:00", "quote", 4.83, 4.84]
["2026-09-17T19:14:55.994575+00:00", "quote", 4.83, 4.84]
["2026-09-17T19:14:56.300798+00:00", "trade", 4.83, 100.0]
["2026-09-17T19:14:56.300888+00:00", "trade", 4.83, 100.0]
["2026-09-17T19:14:56.301365+00:00", "quote", 4.82, 4.84]
["2026-09-17T19:14:56.301366+00:00", "trade", 4.83, 100.0]
["2026-09-17T19:14:56.301616+00:00", "quote", 4.82, 4.84]
["2026-09-17T19:14:56.301616+00:00", "quote", 4.82, 4.84]
["2026-09-17T19:14:56.301621+00:00", "quote", 4.82, 4.84]
["2026-09-17T19:14:56.305721+00:00", "quote", 4.82, 4.84]
["2026-09-17T19:14:56.351454+00:00", "quote", 4.81, 4.84]
["2026-09-17T19:14:58.343025+00:00", "quote", 4.81, 4.84]
["2026-09-17T19:14:58.343085+00:00", "quote", 4.81, 4.84]
["2026-09-17T19:14:58.686162+00:00", "quote", 4.81, 4.84]
["2026-09-17T19:14:58.686172+00:00", "quote", 4.81, 4.84]
["2026-09-17T19:15:00.009422+00:00", "quote", 4.81, 4.84]
["2026-09-17T19:15:07.875181+00:00", "trade", 4.825, 1.0]
["2026-09-17T19:15:16.543181+00:00", "trade", 4.825, 100.0]
["2026-09-17T19:15:16.543771+00:00", "trade", 4.825, 300.0]
["2026-09-17T19:15:16.544596+00:00", "quote", 4.81, 4.84]
["2026-09-17T19:15:16.590703+00:00", "trade", 4.825, 100.0]
["2026-09-17T19:15:16.645344+00:00", "trade", 4.825, 100.0]
["2026-09-17T19:15:23.040904+00:00", "trade", 4.82, 200.0]
["2026-09-17T19:15:27.489498+00:00", "quote", 4.81, 4.84]
["2026-09-17T19:15:30.009446+00:00", "quote", 4.81, 4.84]
["2026-09-17T19:15:36.611156+00:00", "trade", 4.8392, 16.0]
["2026-09-17T19:15:42.836541+00:00", "trade", 4.83, 10.0]
["2026-09-17T19:15:48.623762+00:00", "trade", 4.825, 100.0]
["2026-09-17T19:15:49.141132+00:00", "trade", 4.8161, 6.0]
["2026-09-17T19:15:49.141499+00:00", "trade", 4.8161, 1.0]
["2026-09-17T19:15:51.674010+00:00", "trade", 4.825, 1000.0]
["2026-09-17T19:15:53.247797+00:00", "trade", 4.825, 100.0]
["2026-09-17T19:15:53.449156+00:00", "quote", 4.81, 4.84]
["2026-09-17T19:15:53.451070+00:00", "quote", 4.81, 4.84]
["2026-09-17T19:15:53.451095+00:00", "quote", 4.81, 4.84]
["2026-09-17T19:15:58.691216+00:00", "trade", 4.8246, 25.0]
["2026-09-17T19:15:58.692121+00:00", "trade", 4.8246, 11.0]
["2026-09-17T19:15:58.693276+00:00", "trade", 4.8246, 12.0]
["2026-09-17T19:15:58.693487+00:00", "trade", 4.8246, 2.0]
["2026-09-17T19:15:58.711403+00:00", "trade", 4.825, 41.0]
["2026-09-17T19:16:00.009471+00:00", "quote", 4.81, 4.84]
["2026-09-17T19:16:04.052369+00:00", "trade", 4.8246, 1.0]
["2026-09-17T19:16:30.009486+00:00", "quote", 4.81, 4.84]
["2026-09-17T19:16:30.179799+00:00", "trade", 4.825, 1.0]
["2026-09-17T19:16:30.912521+00:00", "trade", 4.8211, 25.0]
["2026-09-17T19:16:33.226240+00:00", "trade", 4.825, 77.0]
["2026-09-17T19:16:33.227963+00:00", "trade", 4.84, 4.0]
["2026-09-17T19:16:33.232288+00:00", "trade", 4.83, 1.0]
["2026-09-17T19:16:33.244139+00:00", "trade", 4.825, 1100.0]
["2026-09-17T19:16:33.253741+00:00", "trade", 4.84, 1.0]
["2026-09-17T19:16:34.469983+00:00", "quote", 4.81, 4.84]
["2026-09-17T19:16:34.472118+00:00", "trade", 4.81, 450.0]
["2026-09-17T19:16:34.487189+00:00", "trade", 4.82, 100.0]
["2026-09-17T19:16:34.487659+00:00", "trade", 4.82, 100.0]
["2026-09-17T19:16:34.488888+00:00", "trade", 4.811, 500.0]
["2026-09-17T19:16:34.493459+00:00", "trade", 4.8116, 600.0]
["2026-09-17T19:16:34.498322+00:00", "trade", 4.811, 500.0]
["2026-09-17T19:16:34.499143+00:00", "quote", 4.81, 4.82]
["2026-09-17T19:16:34.499161+00:00", "trade", 4.81, 100.0]
["2026-09-17T19:16:34.499173+00:00", "quote", 4.81, 4.82]
["2026-09-17T19:16:34.499179+00:00", "trade", 4.81, 8.0]
["2026-09-17T19:16:34.499179+00:00", "trade", 4.81, 100.0]
["2026-09-17T19:16:34.499183+00:00", "trade", 4.81, 6.0]
["2026-09-17T19:16:34.499185+00:00", "trade", 4.81, 100.0]
["2026-09-17T19:16:34.499198+00:00", "quote", 4.81, 4.82]
["2026-09-17T19:16:34.499378+00:00", "trade", 4.81, 6.0]
["2026-09-17T19:16:34.499380+00:00", "trade", 4.81, 100.0]
["2026-09-17T19:16:34.499453+00:00", "quote", 4.79, 4.82]
["2026-09-17T19:16:34.500120+00:00", "trade", 4.805, 100.0]
["2026-09-17T19:16:34.501425+00:00", "trade", 4.805, 5250.0]
["2026-09-17T19:16:34.501543+00:00", "quote", 4.79, 4.82]
["2026-09-17T19:16:34.504661+00:00", "quote", 4.79, 4.82]
["2026-09-17T19:16:34.504865+00:00", "trade", 4.805, 100.0]
["2026-09-17T19:16:34.506430+00:00", "quote", 4.79, 4.82]
["2026-09-17T19:16:34.518175+00:00", "trade", 4.81, 1.0]
["2026-09-17T19:16:34.599527+00:00", "quote", 4.79, 4.82]
["2026-09-17T19:16:39.500302+00:00", "quote", 4.79, 4.82]
["2026-09-17T19:16:42.126727+00:00", "trade", 4.8067, 14.0]
["2026-09-17T19:16:42.127551+00:00", "quote", 4.79, 4.82]
["2026-09-17T19:16:50.323119+00:00", "quote", 4.78, 4.82]
["2026-09-17T19:17:03.195590+00:00", "quote", 4.78, 4.82]
["2026-09-17T19:17:03.195640+00:00", "quote", 4.78, 4.82]
["2026-09-17T19:17:11.768434+00:00", "trade", 4.8123, 4.0]
["2026-09-17T19:17:13.998317+00:00", "trade", 4.8123, 6.0]
["2026-09-17T19:17:13.998410+00:00", "trade", 4.8123, 1.0]
["2026-09-17T19:17:21.427974+00:00", "quote", 4.78, 4.82]
["2026-09-17T19:17:21.427974+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:17:21.427994+00:00", "quote", 4.78, 4.82]
["2026-09-17T19:17:21.428003+00:00", "trade", 4.81, 16.0]
["2026-09-17T19:17:21.428138+00:00", "trade", 4.82, 73.0]
["2026-09-17T19:17:22.427989+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:17:24.543530+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:17:24.544061+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:17:30.009536+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:17:32.523741+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:17:32.523765+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:17:32.524201+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:17:32.524703+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:17:37.482539+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:17:37.482549+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:17:37.482584+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:17:37.482814+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:17:37.482840+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:17:37.482850+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:17:37.483356+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:17:42.707020+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:17:42.707150+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:17:45.425616+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:17:45.425641+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:17:50.034446+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:17:50.034496+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:17:50.035008+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:17:50.035028+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:17:50.035063+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:17:50.035067+00:00", "trade", 4.82, 100.0]
["2026-09-17T19:17:50.042145+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:18:00.009570+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:18:02.273013+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:18:05.434095+00:00", "trade", 4.8096, 5.0]
["2026-09-17T19:18:09.539536+00:00", "trade", 4.81, 25.0]
["2026-09-17T19:18:19.374891+00:00", "trade", 4.82, 9.0]
["2026-09-17T19:18:19.375586+00:00", "trade", 4.8172, 8.0]
["2026-09-17T19:18:19.375604+00:00", "trade", 4.8172, 1.0]
["2026-09-17T19:18:22.737264+00:00", "trade", 4.8299, 500.0]
["2026-09-17T19:18:22.738107+00:00", "quote", 4.8, 4.83]
["2026-09-17T19:18:23.360359+00:00", "trade", 4.815, 500.0]
["2026-09-17T19:18:43.839755+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:18:43.839811+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:18:43.840557+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:18:44.616444+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:18:44.617084+00:00", "trade", 4.81, 10.0]
["2026-09-17T19:18:44.617084+00:00", "trade", 4.81, 100.0]
["2026-09-17T19:18:44.617087+00:00", "trade", 4.8, 90.0]
["2026-09-17T19:18:44.617447+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:18:44.617492+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:18:44.617642+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:18:44.617655+00:00", "trade", 4.81, 30.0]
["2026-09-17T19:18:44.618022+00:00", "trade", 4.81, 2.0]
["2026-09-17T19:18:44.622574+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:18:53.111966+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:18:53.112017+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:19:00.009620+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:19:00.542844+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:19:02.532555+00:00", "trade", 4.82, 200.0]
["2026-09-17T19:19:02.532573+00:00", "trade", 4.82, 100.0]
["2026-09-17T19:19:02.532579+00:00", "trade", 4.82, 100.0]
["2026-09-17T19:19:02.532741+00:00", "quote", 4.81, 4.82]
["2026-09-17T19:19:02.532791+00:00", "quote", 4.81, 4.82]
["2026-09-17T19:19:02.532831+00:00", "quote", 4.81, 4.82]
["2026-09-17T19:19:02.532835+00:00", "trade", 4.82, 200.0]
["2026-09-17T19:19:02.532838+00:00", "trade", 4.82, 100.0]
["2026-09-17T19:19:02.532841+00:00", "trade", 4.82, 30.0]
["2026-09-17T19:19:02.532841+00:00", "trade", 4.82, 3.0]
["2026-09-17T19:19:02.532844+00:00", "trade", 4.82, 2.0]
["2026-09-17T19:19:02.532846+00:00", "quote", 4.81, 4.82]
["2026-09-17T19:19:02.532856+00:00", "quote", 4.81, 4.82]
["2026-09-17T19:19:02.532856+00:00", "quote", 4.81, 4.82]
["2026-09-17T19:19:02.532886+00:00", "quote", 4.81, 4.82]
["2026-09-17T19:19:02.533287+00:00", "quote", 4.81, 4.82]
["2026-09-17T19:19:02.533382+00:00", "quote", 4.81, 4.82]
["2026-09-17T19:19:02.533408+00:00", "quote", 4.81, 4.82]
["2026-09-17T19:19:02.533432+00:00", "quote", 4.81, 4.82]
["2026-09-17T19:19:02.533513+00:00", "quote", 4.81, 4.82]
["2026-09-17T19:19:02.533686+00:00", "trade", 4.815, 100.0]
["2026-09-17T19:19:02.533978+00:00", "trade", 4.819, 14.0]
["2026-09-17T19:19:02.535427+00:00", "quote", 4.81, 4.82]
["2026-09-17T19:19:02.535430+00:00", "trade", 4.82, 200.0]
["2026-09-17T19:19:02.535462+00:00", "quote", 4.81, 4.82]
["2026-09-17T19:19:02.535466+00:00", "trade", 4.82, 25.0]
["2026-09-17T19:19:02.535522+00:00", "quote", 4.81, 4.82]
["2026-09-17T19:19:02.536044+00:00", "quote", 4.81, 4.82]
["2026-09-17T19:19:02.536489+00:00", "trade", 4.815, 45.0]
["2026-09-17T19:19:02.537853+00:00", "quote", 4.81, 4.82]
["2026-09-17T19:19:02.633090+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:19:12.410504+00:00", "trade", 4.8192, 4.0]
["2026-09-17T19:19:19.049533+00:00", "trade", 4.8192, 1.0]
["2026-09-17T19:19:22.628055+00:00", "trade", 4.8193, 7.0]
["2026-09-17T19:19:30.009640+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:19:33.179009+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:19:33.262853+00:00", "trade", 4.82, 200.0]
["2026-09-17T19:19:34.270495+00:00", "trade", 4.81, 200.0]
["2026-09-17T19:19:35.179219+00:00", "trade", 4.8187, 2.0]
["2026-09-17T19:19:42.708268+00:00", "trade", 4.8187, 100.0]
["2026-09-17T19:19:45.429000+00:00", "trade", 4.8187, 100.0]
["2026-09-17T19:19:49.743127+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:19:56.656342+00:00", "trade", 4.8182, 2.0]
["2026-09-17T19:20:00.009670+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:20:07.374421+00:00", "trade", 4.8, 225.0]
["2026-09-17T19:20:10.268723+00:00", "trade", 4.8173, 4.0]
["2026-09-17T19:20:28.428045+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:20:28.428046+00:00", "trade", 4.82, 100.0]
["2026-09-17T19:20:30.009694+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:21:00.009719+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:21:06.762904+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:21:30.009744+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:21:34.619782+00:00", "trade", 4.8078, 10.0]
["2026-09-17T19:21:48.314657+00:00", "trade", 4.81, 500.0]
["2026-09-17T19:21:54.808957+00:00", "trade", 4.8085, 8.0]
["2026-09-17T19:22:00.009764+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:22:06.545832+00:00", "trade", 4.8099, 1.0]
["2026-09-17T19:22:13.316154+00:00", "trade", 4.82, 100.0]
["2026-09-17T19:22:25.556052+00:00", "quote", 4.81, 4.82]
["2026-09-17T19:22:25.556072+00:00", "quote", 4.81, 4.82]
["2026-09-17T19:22:25.556078+00:00", "trade", 4.82, 100.0]
["2026-09-17T19:22:25.556081+00:00", "trade", 4.82, 100.0]
["2026-09-17T19:22:25.556093+00:00", "quote", 4.81, 4.82]
["2026-09-17T19:22:25.556252+00:00", "trade", 4.82, 100.0]
["2026-09-17T19:22:25.556253+00:00", "quote", 4.81, 4.82]
["2026-09-17T19:22:25.556674+00:00", "quote", 4.81, 4.82]
["2026-09-17T19:22:25.556784+00:00", "trade", 4.82, 75.0]
["2026-09-17T19:22:25.574836+00:00", "trade", 4.82, 500.0]
["2026-09-17T19:22:25.610158+00:00", "trade", 4.8128, 3.0]
["2026-09-17T19:22:25.610243+00:00", "trade", 4.83, 6.0]
["2026-09-17T19:22:25.610261+00:00", "trade", 4.83, 100.0]
["2026-09-17T19:22:25.610307+00:00", "quote", 4.81, 4.84]
["2026-09-17T19:22:25.610597+00:00", "trade", 4.8127, 1.0]
["2026-09-17T19:22:25.610773+00:00", "quote", 4.81, 4.84]
["2026-09-17T19:22:25.610788+00:00", "quote", 4.81, 4.84]
["2026-09-17T19:22:25.611063+00:00", "quote", 4.81, 4.84]
["2026-09-17T19:22:25.611880+00:00", "quote", 4.81, 4.84]
["2026-09-17T19:22:26.061380+00:00", "quote", 4.81, 4.84]
["2026-09-17T19:22:26.061937+00:00", "quote", 4.81, 4.84]
["2026-09-17T19:22:26.612784+00:00", "trade", 4.838, 1400.0]
["2026-09-17T19:22:26.612934+00:00", "trade", 4.8399, 400.0]
["2026-09-17T19:22:26.613079+00:00", "trade", 4.84, 500.0]
["2026-09-17T19:22:26.613429+00:00", "quote", 4.81, 4.84]
["2026-09-17T19:22:26.613430+00:00", "trade", 4.84, 1265.0]
["2026-09-17T19:22:26.620079+00:00", "trade", 4.825, 1.0]
["2026-09-17T19:22:26.624124+00:00", "trade", 4.84, 1.0]
["2026-09-17T19:22:26.631143+00:00", "trade", 4.84, 600.0]
["2026-09-17T19:22:26.742296+00:00", "quote", 4.81, 4.84]
["2026-09-17T19:22:30.009784+00:00", "quote", 4.81, 4.84]
["2026-09-17T19:22:31.831941+00:00", "quote", 4.81, 4.84]
["2026-09-17T19:22:31.831996+00:00", "quote", 4.81, 4.84]
["2026-09-17T19:22:31.832011+00:00", "quote", 4.81, 4.84]
["2026-09-17T19:22:32.777773+00:00", "quote", 4.81, 4.84]
["2026-09-17T19:22:34.942691+00:00", "quote", 4.81, 4.84]
["2026-09-17T19:22:34.943016+00:00", "quote", 4.81, 4.84]
["2026-09-17T19:22:34.946089+00:00", "quote", 4.81, 4.84]
["2026-09-17T19:22:34.946144+00:00", "quote", 4.81, 4.84]
["2026-09-17T19:22:34.946399+00:00", "quote", 4.81, 4.84]
["2026-09-17T19:22:35.042834+00:00", "quote", 4.81, 4.84]
["2026-09-17T19:22:35.043671+00:00", "quote", 4.81, 4.84]
["2026-09-17T19:23:00.009814+00:00", "quote", 4.81, 4.84]
["2026-09-17T19:23:09.393510+00:00", "trade", 4.84, 19.0]
["2026-09-17T19:23:09.393595+00:00", "quote", 4.82, 4.84]
["2026-09-17T19:23:09.393655+00:00", "quote", 4.82, 4.84]
["2026-09-17T19:23:09.393666+00:00", "trade", 4.84, 135.0]
["2026-09-17T19:23:09.393666+00:00", "trade", 4.84, 35.0]
["2026-09-17T19:23:09.393673+00:00", "trade", 4.84, 4.0]
["2026-09-17T19:23:09.393673+00:00", "trade", 4.84, 3.0]
["2026-09-17T19:23:09.393675+00:00", "trade", 4.84, 4.0]
["2026-09-17T19:23:09.393675+00:00", "quote", 4.82, 4.84]
["2026-09-17T19:23:09.393690+00:00", "quote", 4.83, 4.84]
["2026-09-17T19:23:09.394136+00:00", "quote", 4.83, 4.84]
["2026-09-17T19:23:09.394302+00:00", "quote", 4.82, 4.84]
["2026-09-17T19:23:17.044457+00:00", "quote", 4.82, 4.84]
["2026-09-17T19:23:23.183730+00:00", "quote", 4.82, 4.84]
["2026-09-17T19:23:30.009843+00:00", "quote", 4.82, 4.84]
["2026-09-17T19:23:38.096337+00:00", "trade", 4.83, 1.0]
["2026-09-17T19:23:52.774591+00:00", "trade", 4.83, 200.0]
["2026-09-17T19:23:52.775598+00:00", "trade", 4.82, 200.0]
["2026-09-17T19:23:52.775656+00:00", "trade", 4.82, 200.0]
["2026-09-17T19:23:52.775908+00:00", "trade", 4.83, 200.0]
["2026-09-17T19:23:52.776176+00:00", "trade", 4.83, 200.0]
["2026-09-17T19:23:52.776395+00:00", "trade", 4.83, 200.0]
["2026-09-17T19:23:52.776485+00:00", "trade", 4.82, 200.0]
["2026-09-17T19:23:52.776687+00:00", "trade", 4.83, 200.0]
["2026-09-17T19:23:52.777834+00:00", "quote", 4.82, 4.83]
["2026-09-17T19:23:52.777845+00:00", "trade", 4.82, 2.0]
["2026-09-17T19:23:52.777869+00:00", "trade", 4.82, 100.0]
["2026-09-17T19:23:52.777872+00:00", "trade", 4.82, 28.0]
["2026-09-17T19:23:52.777879+00:00", "quote", 4.82, 4.83]
["2026-09-17T19:23:52.777881+00:00", "trade", 4.82, 200.0]
["2026-09-17T19:23:52.777923+00:00", "trade", 4.82, 10.0]
["2026-09-17T19:23:52.777938+00:00", "trade", 4.82, 300.0]
["2026-09-17T19:23:52.777953+00:00", "trade", 4.82, 200.0]
["2026-09-17T19:23:52.777962+00:00", "trade", 4.82, 400.0]
["2026-09-17T19:23:52.777965+00:00", "quote", 4.82, 4.83]
["2026-09-17T19:23:52.777968+00:00", "trade", 4.82, 410.0]
["2026-09-17T19:23:52.777969+00:00", "quote", 4.81, 4.83]
["2026-09-17T19:23:52.777993+00:00", "trade", 4.82, 200.0]
["2026-09-17T19:23:52.777994+00:00", "quote", 4.81, 4.83]
["2026-09-17T19:23:52.778129+00:00", "quote", 4.81, 4.83]
["2026-09-17T19:23:52.778473+00:00", "trade", 4.83, 100.0]
["2026-09-17T19:23:52.778520+00:00", "quote", 4.81, 4.83]
["2026-09-17T19:23:52.780250+00:00", "trade", 4.82, 200.0]
["2026-09-17T19:23:52.780550+00:00", "quote", 4.8, 4.83]
["2026-09-17T19:23:52.780551+00:00", "trade", 4.81, 5.0]
["2026-09-17T19:23:52.781963+00:00", "quote", 4.8, 4.83]
["2026-09-17T19:23:52.788409+00:00", "trade", 4.82, 100.0]
["2026-09-17T19:23:52.791166+00:00", "trade", 4.83, 200.0]
["2026-09-17T19:23:52.798278+00:00", "trade", 4.815, 20.0]
["2026-09-17T19:23:52.798284+00:00", "trade", 4.815, 5.0]
["2026-09-17T19:23:52.798480+00:00", "trade", 4.815, 64.0]
["2026-09-17T19:23:52.857351+00:00", "trade", 4.82, 14.0]
["2026-09-17T19:23:53.292935+00:00", "quote", 4.8, 4.83]
["2026-09-17T19:23:53.293220+00:00", "quote", 4.8, 4.84]
["2026-09-17T19:23:53.293263+00:00", "trade", 4.82, 100.0]
["2026-09-17T19:23:53.293531+00:00", "quote", 4.8, 4.84]
["2026-09-17T19:23:53.294005+00:00", "trade", 4.82, 200.0]
["2026-09-17T19:23:56.938043+00:00", "trade", 4.8233, 97.0]
["2026-09-17T19:24:00.009883+00:00", "quote", 4.8, 4.84]
["2026-09-17T19:24:07.535334+00:00", "trade", 4.82, 2.0]
["2026-09-17T19:24:08.766603+00:00", "trade", 4.82, 10.0]
["2026-09-17T19:24:08.767102+00:00", "trade", 4.82, 90.0]
["2026-09-17T19:24:15.430652+00:00", "trade", 4.82, 36.0]
["2026-09-17T19:24:15.458724+00:00", "trade", 4.82, 100.0]
["2026-09-17T19:24:15.524454+00:00", "trade", 4.82, 108.0]
["2026-09-17T19:24:26.784279+00:00", "trade", 4.8, 200.0]
["2026-09-17T19:24:27.942968+00:00", "quote", 4.8, 4.84]
["2026-09-17T19:24:30.009914+00:00", "quote", 4.8, 4.84]
["2026-09-17T19:24:31.785490+00:00", "trade", 4.82, 1.0]
["2026-09-17T19:24:35.624485+00:00", "trade", 4.8282, 1.0]
["2026-09-17T19:24:51.144033+00:00", "trade", 4.8167, 100.0]
["2026-09-17T19:24:51.328624+00:00", "quote", 4.8, 4.84]
["2026-09-17T19:24:53.408634+00:00", "trade", 4.8162, 13.0]
["2026-09-17T19:24:53.410210+00:00", "trade", 4.8162, 12.0]
["2026-09-17T19:25:00.009938+00:00", "quote", 4.8, 4.84]
["2026-09-17T19:25:30.009988+00:00", "quote", 4.8, 4.84]
["2026-09-17T19:25:49.100737+00:00", "trade", 4.82, 1.0]
["2026-09-17T19:26:00.010013+00:00", "quote", 4.8, 4.84]
["2026-09-17T19:26:10.661486+00:00", "trade", 4.8123, 3.0]
["2026-09-17T19:26:28.882376+00:00", "trade", 4.82, 6.0]
["2026-09-17T19:26:30.010043+00:00", "quote", 4.8, 4.84]
["2026-09-17T19:26:34.760212+00:00", "trade", 4.82, 100.0]
["2026-09-17T19:26:35.760225+00:00", "trade", 4.82, 100.0]
["2026-09-17T19:26:35.761746+00:00", "trade", 4.82, 200.0]
["2026-09-17T19:26:35.763400+00:00", "trade", 4.82, 100.0]
["2026-09-17T19:26:38.274194+00:00", "trade", 4.82, 10.0]
["2026-09-17T19:26:55.016772+00:00", "trade", 4.82, 1.0]
["2026-09-17T19:27:00.010072+00:00", "quote", 4.8, 4.84]
["2026-09-17T19:27:01.971997+00:00", "trade", 4.82, 50.0]
["2026-09-17T19:27:05.394693+00:00", "trade", 4.82, 23.0]
["2026-09-17T19:27:05.647226+00:00", "trade", 4.82, 86.0]
["2026-09-17T19:27:05.719022+00:00", "trade", 4.82, 14.0]
["2026-09-17T19:27:10.089487+00:00", "trade", 4.82, 1.0]
["2026-09-17T19:27:30.010102+00:00", "quote", 4.8, 4.84]
["2026-09-17T19:27:47.757358+00:00", "trade", 4.82, 2.0]
["2026-09-17T19:28:00.010122+00:00", "quote", 4.8, 4.84]
["2026-09-17T19:28:10.357327+00:00", "quote", 4.8, 4.84]
["2026-09-17T19:28:10.357352+00:00", "quote", 4.8, 4.84]
["2026-09-17T19:28:12.057754+00:00", "trade", 4.82, 1.0]
["2026-09-17T19:28:24.948271+00:00", "trade", 4.82, 100.0]
["2026-09-17T19:28:25.307909+00:00", "trade", 4.82, 100.0]
["2026-09-17T19:28:30.010147+00:00", "quote", 4.8, 4.84]
["2026-09-17T19:28:49.154750+00:00", "trade", 4.82, 100.0]
["2026-09-17T19:28:58.219218+00:00", "trade", 4.82, 15.0]
["2026-09-17T19:29:00.010172+00:00", "quote", 4.8, 4.84]
["2026-09-17T19:29:14.938897+00:00", "quote", 4.8, 4.84]
["2026-09-17T19:29:14.939287+00:00", "trade", 4.81, 5.0]
["2026-09-17T19:29:14.939558+00:00", "quote", 4.8, 4.84]
["2026-09-17T19:29:14.948369+00:00", "quote", 4.8, 4.84]
["2026-09-17T19:29:15.315227+00:00", "quote", 4.8, 4.83]
["2026-09-17T19:29:15.315278+00:00", "quote", 4.8, 4.83]
["2026-09-17T19:29:15.324931+00:00", "quote", 4.8, 4.83]
["2026-09-17T19:29:15.333038+00:00", "trade", 4.8, 200.0]
["2026-09-17T19:29:18.580501+00:00", "trade", 4.815, 100.0]
["2026-09-17T19:29:20.495447+00:00", "trade", 4.815, 1.0]
["2026-09-17T19:29:30.010196+00:00", "quote", 4.8, 4.83]
["2026-09-17T19:29:42.643207+00:00", "quote", 4.8, 4.83]
["2026-09-17T19:29:56.745199+00:00", "quote", 4.8, 4.83]
["2026-09-17T19:29:56.745250+00:00", "quote", 4.8, 4.83]
["2026-09-17T19:30:00.010221+00:00", "quote", 4.8, 4.83]
["2026-09-17T19:30:02.940586+00:00", "trade", 4.815, 71.0]
["2026-09-17T19:30:02.986274+00:00", "trade", 4.815, 29.0]
["2026-09-17T19:30:06.343406+00:00", "quote", 4.8, 4.83]
["2026-09-17T19:30:10.484283+00:00", "quote", 4.8, 4.83]
["2026-09-17T19:30:10.484333+00:00", "quote", 4.8, 4.83]
["2026-09-17T19:30:30.010251+00:00", "quote", 4.8, 4.83]
["2026-09-17T19:30:39.673274+00:00", "trade", 4.815, 100.0]
["2026-09-17T19:30:46.785816+00:00", "trade", 4.815, 100.0]
["2026-09-17T19:31:00.010276+00:00", "quote", 4.8, 4.83]
["2026-09-17T19:31:07.223473+00:00", "trade", 4.815, 100.0]
["2026-09-17T19:31:07.706400+00:00", "quote", 4.8, 4.83]
["2026-09-17T19:31:24.443626+00:00", "trade", 4.815, 17.0]
["2026-09-17T19:31:30.010291+00:00", "quote", 4.8, 4.83]
["2026-09-17T19:32:00.010315+00:00", "quote", 4.8, 4.83]
["2026-09-17T19:32:04.462497+00:00", "trade", 4.815, 71.0]
["2026-09-17T19:32:04.506726+00:00", "trade", 4.815, 29.0]
["2026-09-17T19:32:18.062581+00:00", "quote", 4.8, 4.83]
["2026-09-17T19:32:21.776372+00:00", "trade", 4.8, 10.0]
["2026-09-17T19:32:28.340814+00:00", "trade", 4.815, 18.0]
["2026-09-17T19:32:30.010345+00:00", "quote", 4.8, 4.83]
["2026-09-17T19:32:34.122779+00:00", "trade", 4.8299, 1.0]
["2026-09-17T19:32:50.940274+00:00", "trade", 4.815, 1.0]
["2026-09-17T19:32:58.508918+00:00", "trade", 4.815, 100.0]
["2026-09-17T19:33:00.010375+00:00", "quote", 4.8, 4.83]
["2026-09-17T19:33:02.707948+00:00", "trade", 4.815, 11.0]
["2026-09-17T19:33:02.964525+00:00", "trade", 4.8, 7.0]
["2026-09-17T19:33:03.082493+00:00", "quote", 4.81, 4.83]
["2026-09-17T19:33:03.082538+00:00", "quote", 4.81, 4.82]
["2026-09-17T19:33:03.082563+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:33:03.082565+00:00", "trade", 4.81, 100.0]
["2026-09-17T19:33:03.082618+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:33:03.083079+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:33:03.083164+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:33:03.083370+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:33:04.014612+00:00", "trade", 4.8, 100.0]
["2026-09-17T19:33:04.014616+00:00", "trade", 4.8, 6.0]
["2026-09-17T19:33:04.014616+00:00", "trade", 4.8, 93.0]
["2026-09-17T19:33:04.014618+00:00", "trade", 4.8, 100.0]
["2026-09-17T19:33:04.014676+00:00", "trade", 4.8, 10.0]
["2026-09-17T19:33:04.014682+00:00", "trade", 4.8, 4.0]
["2026-09-17T19:33:04.014682+00:00", "quote", 4.8, 4.81]
["2026-09-17T19:33:04.014685+00:00", "trade", 4.8, 100.0]
["2026-09-17T19:33:04.014872+00:00", "quote", 4.8, 4.81]
["2026-09-17T19:33:04.014877+00:00", "trade", 4.8, 1.0]
["2026-09-17T19:33:04.014883+00:00", "trade", 4.8, 100.0]
["2026-09-17T19:33:04.014883+00:00", "trade", 4.8, 86.0]
["2026-09-17T19:33:04.014883+00:00", "quote", 4.8, 4.81]
["2026-09-17T19:33:04.014886+00:00", "trade", 4.8, 100.0]
["2026-09-17T19:33:04.014886+00:00", "trade", 4.8, 100.0]
["2026-09-17T19:33:04.014887+00:00", "quote", 4.79, 4.81]
["2026-09-17T19:33:04.014887+00:00", "quote", 4.8, 4.81]
["2026-09-17T19:33:04.015198+00:00", "quote", 4.79, 4.81]
["2026-09-17T19:33:04.015288+00:00", "quote", 4.79, 4.81]
["2026-09-17T19:33:04.015454+00:00", "quote", 4.79, 4.81]
["2026-09-17T19:33:04.015840+00:00", "quote", 4.79, 4.81]
["2026-09-17T19:33:04.018696+00:00", "quote", 4.79, 4.81]
["2026-09-17T19:33:04.018887+00:00", "quote", 4.79, 4.81]
["2026-09-17T19:33:04.019057+00:00", "quote", 4.79, 4.81]
["2026-09-17T19:33:04.098947+00:00", "quote", 4.79, 4.82]
["2026-09-17T19:33:04.115231+00:00", "quote", 4.79, 4.82]
["2026-09-17T19:33:04.751170+00:00", "quote", 4.79, 4.82]
["2026-09-17T19:33:05.014356+00:00", "quote", 4.79, 4.82]
["2026-09-17T19:33:10.723684+00:00", "trade", 4.805, 2.0]
["2026-09-17T19:33:25.209450+00:00", "trade", 4.8039, 100.0]
["2026-09-17T19:33:30.010405+00:00", "quote", 4.79, 4.82]
["2026-09-17T19:33:31.534766+00:00", "trade", 4.805, 200.0]
["2026-09-17T19:33:55.158250+00:00", "quote", 4.79, 4.82]
["2026-09-17T19:34:00.010430+00:00", "quote", 4.79, 4.82]
["2026-09-17T19:34:05.748310+00:00", "trade", 4.8113, 3.0]
["2026-09-17T19:34:13.841753+00:00", "quote", 4.79, 4.82]
["2026-09-17T19:34:30.010455+00:00", "quote", 4.79, 4.82]
["2026-09-17T19:34:38.848883+00:00", "trade", 4.8111, 100.0]
["2026-09-17T19:34:43.478132+00:00", "trade", 4.805, 100.0]
["2026-09-17T19:34:47.748826+00:00", "trade", 4.8109, 3.0]
["2026-09-17T19:34:57.442842+00:00", "quote", 4.79, 4.82]
["2026-09-17T19:34:57.442878+00:00", "quote", 4.79, 4.82]
["2026-09-17T19:35:00.010475+00:00", "quote", 4.79, 4.82]
["2026-09-17T19:35:02.762179+00:00", "trade", 4.805, 200.0]
["2026-09-17T19:35:02.763980+00:00", "trade", 4.805, 100.0]
["2026-09-17T19:35:06.625039+00:00", "trade", 4.805, 143.0]
["2026-09-17T19:35:29.222188+00:00", "quote", 4.79, 4.82]
["2026-09-17T19:35:30.010494+00:00", "quote", 4.79, 4.82]
["2026-09-17T19:35:36.454683+00:00", "quote", 4.79, 4.82]
["2026-09-17T19:35:38.492265+00:00", "trade", 4.7997, 10.0]
["2026-09-17T19:35:48.838654+00:00", "trade", 4.805, 1.0]
["2026-09-17T19:35:56.103614+00:00", "trade", 4.805, 100.0]
["2026-09-17T19:36:00.010514+00:00", "quote", 4.79, 4.82]
["2026-09-17T19:36:30.010539+00:00", "quote", 4.79, 4.82]
["2026-09-17T19:37:00.010564+00:00", "quote", 4.79, 4.82]
["2026-09-17T19:37:09.502137+00:00", "quote", 4.79, 4.81]
["2026-09-17T19:37:09.502733+00:00", "quote", 4.79, 4.81]
["2026-09-17T19:37:12.975469+00:00", "quote", 4.79, 4.81]
["2026-09-17T19:37:15.302389+00:00", "trade", 4.81, 1.0]
["2026-09-17T19:37:17.173181+00:00", "trade", 4.8, 85.0]
["2026-09-17T19:37:18.850910+00:00", "quote", 4.8, 4.81]
["2026-09-17T19:37:18.850941+00:00", "trade", 4.81, 100.0]
["2026-09-17T19:37:18.850983+00:00", "trade", 4.81, 100.0]
["2026-09-17T19:37:18.850985+00:00", "quote", 4.8, 4.83]
["2026-09-17T19:37:18.850995+00:00", "quote", 4.8, 4.83]
["2026-09-17T19:37:18.851070+00:00", "quote", 4.8, 4.83]
["2026-09-17T19:37:18.851536+00:00", "quote", 4.8, 4.83]
["2026-09-17T19:37:18.851827+00:00", "quote", 4.8, 4.83]
["2026-09-17T19:37:18.851997+00:00", "quote", 4.79, 4.83]
["2026-09-17T19:37:18.854909+00:00", "quote", 4.79, 4.83]
["2026-09-17T19:37:18.854999+00:00", "quote", 4.79, 4.83]
["2026-09-17T19:37:19.444863+00:00", "quote", 4.79, 4.83]
["2026-09-17T19:37:19.444914+00:00", "quote", 4.79, 4.83]
["2026-09-17T19:37:23.718627+00:00", "quote", 4.79, 4.83]
["2026-09-17T19:37:30.010584+00:00", "quote", 4.79, 4.83]
["2026-09-17T19:37:38.907160+00:00", "trade", 4.7989, 31.0]
["2026-09-17T19:37:40.654389+00:00", "quote", 4.79, 4.83]
["2026-09-17T19:37:40.654409+00:00", "quote", 4.79, 4.83]
["2026-09-17T19:37:40.681489+00:00", "quote", 4.79, 4.83]
["2026-09-17T19:37:47.281671+00:00", "trade", 4.81, 200.0]
["2026-09-17T19:38:00.010598+00:00", "quote", 4.79, 4.83]
["2026-09-17T19:38:29.870724+00:00", "trade", 4.83, 100.0]
["2026-09-17T19:38:30.010613+00:00", "quote", 4.79, 4.83]
["2026-09-17T19:38:39.909766+00:00", "trade", 4.83, 2.0]
["2026-09-17T19:39:00.010658+00:00", "quote", 4.79, 4.83]
["2026-09-17T19:39:06.849441+00:00", "quote", 4.79, 4.83]
["2026-09-17T19:39:06.849461+00:00", "quote", 4.79, 4.83]
["2026-09-17T19:39:06.946207+00:00", "quote", 4.81, 4.83]
["2026-09-17T19:39:06.946207+00:00", "quote", 4.81, 4.83]
["2026-09-17T19:39:06.946222+00:00", "quote", 4.81, 4.83]
["2026-09-17T19:39:06.946262+00:00", "quote", 4.81, 4.83]
["2026-09-17T19:39:06.946279+00:00", "trade", 4.83, 100.0]
["2026-09-17T19:39:06.946297+00:00", "quote", 4.82, 4.83]
["2026-09-17T19:39:06.946330+00:00", "trade", 4.82, 123.0]
["2026-09-17T19:39:06.946332+00:00", "quote", 4.81, 4.83]
["2026-09-17T19:39:06.946347+00:00", "quote", 4.81, 4.83]
["2026-09-17T19:39:06.946352+00:00", "quote", 4.81, 4.83]
["2026-09-17T19:39:06.946363+00:00", "trade", 4.82, 100.0]
["2026-09-17T19:39:06.946366+00:00", "trade", 4.83, 8.0]
["2026-09-17T19:39:06.946384+00:00", "trade", 4.83, 292.0]
["2026-09-17T19:39:06.946387+00:00", "trade", 4.83, 10.0]
["2026-09-17T19:39:06.946387+00:00", "quote", 4.81, 4.83]
["2026-09-17T19:39:06.946437+00:00", "quote", 4.81, 4.83]
["2026-09-17T19:39:06.946441+00:00", "trade", 4.83, 100.0]
["2026-09-17T19:39:06.946733+00:00", "quote", 4.81, 4.83]
["2026-09-17T19:39:06.946848+00:00", "quote", 4.81, 4.83]
["2026-09-17T19:39:06.947268+00:00", "trade", 4.83, 100.0]
["2026-09-17T19:39:06.947269+00:00", "quote", 4.81, 4.84]
["2026-09-17T19:39:06.947271+00:00", "trade", 4.83, 200.0]
["2026-09-17T19:39:06.947820+00:00", "quote", 4.81, 4.84]
["2026-09-17T19:39:06.953323+00:00", "quote", 4.81, 4.84]
["2026-09-17T19:39:06.957654+00:00", "quote", 4.81, 4.84]
["2026-09-17T19:39:07.596965+00:00", "trade", 4.82, 100.0]
["2026-09-17T19:39:07.597749+00:00", "trade", 4.83, 100.0]
["2026-09-17T19:39:07.598299+00:00", "quote", 4.8, 4.84]
["2026-09-17T19:39:07.598304+00:00", "quote", 4.8, 4.84]
["2026-09-17T19:39:07.598309+00:00", "quote", 4.8, 4.84]
["2026-09-17T19:39:07.598319+00:00", "quote", 4.8, 4.84]
["2026-09-17T19:39:07.598319+00:00", "quote", 4.8, 4.84]
["2026-09-17T19:39:07.605511+00:00", "quote", 4.8, 4.84]
["2026-09-17T19:39:07.609095+00:00", "quote", 4.8, 4.84]
["2026-09-17T19:39:07.611976+00:00", "quote", 4.8, 4.84]
["2026-09-17T19:39:08.978955+00:00", "trade", 4.815, 101.0]
["2026-09-17T19:39:08.979306+00:00", "quote", 4.8, 4.83]
["2026-09-17T19:39:08.988348+00:00", "quote", 4.8, 4.83]
["2026-09-17T19:39:12.023923+00:00", "quote", 4.79, 4.83]
["2026-09-17T19:39:12.024535+00:00", "quote", 4.79, 4.83]
["2026-09-17T19:39:12.024916+00:00", "quote", 4.8, 4.83]
["2026-09-17T19:39:12.024966+00:00", "quote", 4.8, 4.83]
["2026-09-17T19:39:23.463338+00:00", "quote", 4.8, 4.83]
["2026-09-17T19:39:30.010688+00:00", "quote", 4.8, 4.83]
["2026-09-17T19:39:48.947002+00:00", "trade", 4.815, 1.0]
["2026-09-17T19:39:59.827456+00:00", "trade", 4.8, 1000.0]
["2026-09-17T19:40:00.010712+00:00", "quote", 4.8, 4.83]
["2026-09-17T19:40:04.890229+00:00", "trade", 4.82, 100.0]
["2026-09-17T19:40:16.186987+00:00", "quote", 4.8, 4.83]
["2026-09-17T19:40:30.010732+00:00", "quote", 4.8, 4.83]
["2026-09-17T19:40:31.932997+00:00", "trade", 4.815, 200.0]
["2026-09-17T19:40:46.477411+00:00", "trade", 4.82, 10.0]
["2026-09-17T19:41:00.010757+00:00", "quote", 4.8, 4.83]
["2026-09-17T19:41:24.457958+00:00", "trade", 4.815, 1.0]
["2026-09-17T19:41:24.459326+00:00", "trade", 4.8007, 1.0]
["2026-09-17T19:41:25.891675+00:00", "trade", 4.8, 100.0]
["2026-09-17T19:41:25.891771+00:00", "trade", 4.8, 8.0]
["2026-09-17T19:41:25.891775+00:00", "trade", 4.8, 4.0]
["2026-09-17T19:41:25.891777+00:00", "trade", 4.8, 100.0]
["2026-09-17T19:41:25.891786+00:00", "trade", 4.8, 10.0]
["2026-09-17T19:41:25.891786+00:00", "trade", 4.8, 10.0]
["2026-09-17T19:41:25.891789+00:00", "trade", 4.8, 4.0]
["2026-09-17T19:41:25.891862+00:00", "quote", 4.8, 4.83]
["2026-09-17T19:41:25.892173+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:41:25.892203+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:41:25.892204+00:00", "trade", 4.8, 700.0]
["2026-09-17T19:41:25.892207+00:00", "trade", 4.8, 300.0]
["2026-09-17T19:41:25.892208+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:41:25.892216+00:00", "trade", 4.8, 100.0]
["2026-09-17T19:41:25.892231+00:00", "trade", 4.8, 100.0]
["2026-09-17T19:41:25.892318+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:41:25.892358+00:00", "quote", 4.8, 4.81]
["2026-09-17T19:41:25.892445+00:00", "trade", 4.8, 86.0]
["2026-09-17T19:41:25.892448+00:00", "trade", 4.8, 100.0]
["2026-09-17T19:41:25.892464+00:00", "quote", 4.8, 4.81]
["2026-09-17T19:41:25.892464+00:00", "quote", 4.8, 4.81]
["2026-09-17T19:41:25.892464+00:00", "quote", 4.8, 4.81]
["2026-09-17T19:41:25.892469+00:00", "quote", 4.8, 4.81]
["2026-09-17T19:41:25.892469+00:00", "quote", 4.8, 4.81]
["2026-09-17T19:41:25.892474+00:00", "quote", 4.8, 4.81]
["2026-09-17T19:41:25.892474+00:00", "quote", 4.8, 4.81]
["2026-09-17T19:41:25.892571+00:00", "trade", 4.8, 100.0]
["2026-09-17T19:41:25.892583+00:00", "trade", 4.8, 1.0]
["2026-09-17T19:41:25.892836+00:00", "trade", 4.8, 100.0]
["2026-09-17T19:41:25.892840+00:00", "quote", 4.8, 4.81]
["2026-09-17T19:41:25.893156+00:00", "quote", 4.8, 4.81]
["2026-09-17T19:41:25.895847+00:00", "quote", 4.79, 4.81]
["2026-09-17T19:41:25.895849+00:00", "trade", 4.8, 100.0]
["2026-09-17T19:41:25.896158+00:00", "quote", 4.79, 4.81]
["2026-09-17T19:41:25.896243+00:00", "quote", 4.79, 4.81]
["2026-09-17T19:41:25.897576+00:00", "quote", 4.79, 4.81]
["2026-09-17T19:41:25.903856+00:00", "quote", 4.78, 4.81]
["2026-09-17T19:41:25.992667+00:00", "quote", 4.79, 4.81]
["2026-09-17T19:41:25.992751+00:00", "trade", 4.8, 23.0]
["2026-09-17T19:41:25.992783+00:00", "quote", 4.79, 4.83]
["2026-09-17T19:41:25.992793+00:00", "quote", 4.79, 4.83]
["2026-09-17T19:41:25.993850+00:00", "quote", 4.79, 4.83]
["2026-09-17T19:41:25.996792+00:00", "quote", 4.79, 4.83]
["2026-09-17T19:41:25.997810+00:00", "quote", 4.79, 4.83]
["2026-09-17T19:41:25.999824+00:00", "quote", 4.78, 4.83]
["2026-09-17T19:41:26.020679+00:00", "quote", 4.78, 4.8]
["2026-09-17T19:41:26.071921+00:00", "quote", 4.77, 4.8]
["2026-09-17T19:41:26.072723+00:00", "quote", 4.78, 4.8]
["2026-09-17T19:41:26.072748+00:00", "quote", 4.78, 4.8]
["2026-09-17T19:41:30.010797+00:00", "quote", 4.78, 4.8]
["2026-09-17T19:41:31.541941+00:00", "trade", 4.805, 200.0]
["2026-09-17T19:41:31.542624+00:00", "trade", 4.805, 100.0]
["2026-09-17T19:41:33.097118+00:00", "quote", 4.78, 4.83]
["2026-09-17T19:41:33.106781+00:00", "quote", 4.78, 4.83]
["2026-09-17T19:41:37.707656+00:00", "trade", 4.82, 100.0]
["2026-09-17T19:41:37.707659+00:00", "trade", 4.82, 100.0]
["2026-09-17T19:41:37.707689+00:00", "trade", 4.82, 100.0]
["2026-09-17T19:41:37.707708+00:00", "quote", 4.78, 4.83]
["2026-09-17T19:41:37.707950+00:00", "trade", 4.82, 100.0]
["2026-09-17T19:41:37.708356+00:00", "trade", 4.82, 100.0]
["2026-09-17T19:41:37.709144+00:00", "trade", 4.82, 100.0]
["2026-09-17T19:41:37.709340+00:00", "trade", 4.82, 100.0]
["2026-09-17T19:41:37.709707+00:00", "trade", 4.82, 200.0]
["2026-09-17T19:41:37.709866+00:00", "trade", 4.82, 100.0]
["2026-09-17T19:41:37.713191+00:00", "quote", 4.78, 4.83]
["2026-09-17T19:41:39.906592+00:00", "quote", 4.78, 4.83]
["2026-09-17T19:42:00.010827+00:00", "quote", 4.78, 4.83]
["2026-09-17T19:42:05.807039+00:00", "trade", 4.83, 3.0]
["2026-09-17T19:42:09.720002+00:00", "trade", 4.82, 2.0]
["2026-09-17T19:42:30.010861+00:00", "quote", 4.78, 4.83]
["2026-09-17T19:42:41.902128+00:00", "trade", 4.805, 3.0]
["2026-09-17T19:42:41.910045+00:00", "quote", 4.81, 4.83]
["2026-09-17T19:42:41.911547+00:00", "trade", 4.82, 100.0]
["2026-09-17T19:42:55.895457+00:00", "trade", 4.83, 1.0]
["2026-09-17T19:42:59.319861+00:00", "trade", 4.83, 4.0]
["2026-09-17T19:43:00.010906+00:00", "quote", 4.81, 4.83]
["2026-09-17T19:43:01.252055+00:00", "quote", 4.81, 4.83]
["2026-09-17T19:43:01.543950+00:00", "quote", 4.81, 4.84]
["2026-09-17T19:43:04.053131+00:00", "trade", 4.825, 100.0]
["2026-09-17T19:43:04.094564+00:00", "trade", 4.8157, 22.0]
["2026-09-17T19:43:05.697261+00:00", "quote", 4.81, 4.84]
["2026-09-17T19:43:05.697322+00:00", "quote", 4.81, 4.84]
["2026-09-17T19:43:05.701742+00:00", "quote", 4.81, 4.84]
["2026-09-17T19:43:16.039389+00:00", "trade", 4.8338, 23.0]
["2026-09-17T19:43:16.039744+00:00", "trade", 4.8338, 1.0]
["2026-09-17T19:43:30.010936+00:00", "quote", 4.81, 4.84]
["2026-09-17T19:43:54.791510+00:00", "trade", 4.8101, 150.0]
["2026-09-17T19:44:00.011001+00:00", "quote", 4.81, 4.84]
["2026-09-17T19:44:01.593304+00:00", "trade", 4.8104, 300.0]
["2026-09-17T19:44:07.594377+00:00", "trade", 4.81, 595.0]
["2026-09-17T19:44:07.594377+00:00", "quote", 4.81, 4.84]
["2026-09-17T19:44:07.594389+00:00", "trade", 4.81, 100.0]
["2026-09-17T19:44:07.594392+00:00", "trade", 4.81, 100.0]
["2026-09-17T19:44:07.594392+00:00", "quote", 4.81, 4.84]
["2026-09-17T19:44:07.594395+00:00", "trade", 4.81, 96.0]
["2026-09-17T19:44:07.594425+00:00", "trade", 4.825, 1.0]
["2026-09-17T19:44:07.594452+00:00", "trade", 4.81, 4.0]
["2026-09-17T19:44:07.594455+00:00", "trade", 4.81, 200.0]
["2026-09-17T19:44:07.594455+00:00", "trade", 4.81, 57.0]
["2026-09-17T19:44:07.594990+00:00", "trade", 4.81, 300.0]
["2026-09-17T19:44:07.594993+00:00", "quote", 4.81, 4.84]
["2026-09-17T19:44:07.595013+00:00", "quote", 4.81, 4.83]
["2026-09-17T19:44:07.595038+00:00", "quote", 4.81, 4.83]
["2026-09-17T19:44:07.600055+00:00", "quote", 4.81, 4.83]
["2026-09-17T19:44:07.600080+00:00", "quote", 4.81, 4.84]
["2026-09-17T19:44:07.607002+00:00", "quote", 4.81, 4.84]
["2026-09-17T19:44:07.607047+00:00", "quote", 4.81, 4.84]
["2026-09-17T19:44:07.615181+00:00", "quote", 4.81, 4.84]
["2026-09-17T19:44:07.615231+00:00", "quote", 4.81, 4.84]
["2026-09-17T19:44:07.672888+00:00", "trade", 4.8157, 22.0]
["2026-09-17T19:44:22.815134+00:00", "trade", 4.8158, 100.0]
["2026-09-17T19:44:30.011031+00:00", "quote", 4.81, 4.84]
["2026-09-17T19:44:31.215862+00:00", "trade", 4.81, 57.0]
["2026-09-17T19:44:31.215879+00:00", "quote", 4.8, 4.84]
["2026-09-17T19:44:31.215880+00:00", "trade", 4.81, 43.0]
["2026-09-17T19:44:31.215914+00:00", "quote", 4.8, 4.84]
["2026-09-17T19:44:31.216420+00:00", "quote", 4.8, 4.83]
["2026-09-17T19:44:31.216445+00:00", "quote", 4.8, 4.83]
["2026-09-17T19:44:31.217222+00:00", "quote", 4.8, 4.83]
["2026-09-17T19:44:31.217284+00:00", "trade", 4.815, 1.0]
["2026-09-17T19:44:31.221507+00:00", "quote", 4.8, 4.83]
["2026-09-17T19:44:31.230884+00:00", "quote", 4.8, 4.83]
["2026-09-17T19:44:31.230934+00:00", "quote", 4.8, 4.83]
["2026-09-17T19:44:35.800176+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:44:35.800178+00:00", "trade", 4.81, 100.0]
["2026-09-17T19:44:35.800244+00:00", "trade", 4.81, 62.0]
["2026-09-17T19:44:35.800247+00:00", "trade", 4.81, 2.0]
["2026-09-17T19:44:35.800247+00:00", "trade", 4.81, 4.0]
["2026-09-17T19:44:35.802461+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:44:35.802463+00:00", "trade", 4.8, 39.0]
["2026-09-17T19:44:35.802516+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:44:35.813102+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:44:39.994796+00:00", "trade", 4.81, 3.0]
["2026-09-17T19:44:44.303045+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:44:44.307155+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:44:48.718916+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:44:48.718952+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:44:50.370129+00:00", "trade", 4.8105, 77.0]
["2026-09-17T19:45:00.011040+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:45:00.026216+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:45:00.133377+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:45:00.133392+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:45:07.194044+00:00", "trade", 4.81, 219.0]
["2026-09-17T19:45:14.482733+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:45:23.481743+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:45:23.481794+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:45:23.485768+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:45:24.468546+00:00", "trade", 4.81, 5.0]
["2026-09-17T19:45:24.468612+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:45:24.560379+00:00", "trade", 4.8001, 27.0]
["2026-09-17T19:45:30.011055+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:45:58.114345+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:46:00.011070+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:46:00.865407+00:00", "trade", 4.81, 1.0]
["2026-09-17T19:46:01.463172+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:46:01.463222+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:46:01.463398+00:00", "trade", 4.81, 100.0]
["2026-09-17T19:46:01.576849+00:00", "trade", 4.8001, 15.0]
["2026-09-17T19:46:03.648928+00:00", "trade", 4.81, 100.0]
["2026-09-17T19:46:14.074907+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:46:30.011085+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:46:46.798479+00:00", "trade", 4.8199, 40.0]
["2026-09-17T19:46:49.303189+00:00", "trade", 4.81, 100.0]
["2026-09-17T19:46:49.303424+00:00", "trade", 4.81, 100.0]
["2026-09-17T19:46:49.303653+00:00", "trade", 4.81, 100.0]
["2026-09-17T19:46:49.303698+00:00", "trade", 4.81, 100.0]
["2026-09-17T19:46:49.304152+00:00", "trade", 4.81, 100.0]
["2026-09-17T19:46:49.304194+00:00", "trade", 4.81, 100.0]
["2026-09-17T19:46:49.306459+00:00", "quote", 4.81, 4.82]
["2026-09-17T19:46:49.306476+00:00", "trade", 4.8199, 100.0]
["2026-09-17T19:46:49.306504+00:00", "quote", 4.81, 4.82]
["2026-09-17T19:46:49.306539+00:00", "trade", 4.82, 100.0]
["2026-09-17T19:46:49.306545+00:00", "quote", 4.81, 4.82]
["2026-09-17T19:46:49.306565+00:00", "quote", 4.81, 4.82]
["2026-09-17T19:46:49.306570+00:00", "quote", 4.81, 4.82]
["2026-09-17T19:46:49.306572+00:00", "trade", 4.82, 100.0]
["2026-09-17T19:46:49.306572+00:00", "trade", 4.82, 7.0]
["2026-09-17T19:46:49.306575+00:00", "quote", 4.81, 4.82]
["2026-09-17T19:46:49.306575+00:00", "quote", 4.81, 4.84]
["2026-09-17T19:46:49.306948+00:00", "trade", 4.8199, 80.0]
["2026-09-17T19:46:49.307211+00:00", "quote", 4.81, 4.84]
["2026-09-17T19:46:49.309712+00:00", "trade", 4.825, 20.0]
["2026-09-17T19:46:49.310579+00:00", "quote", 4.81, 4.84]
["2026-09-17T19:46:49.311667+00:00", "quote", 4.81, 4.84]
["2026-09-17T19:46:49.313596+00:00", "quote", 4.81, 4.84]
["2026-09-17T19:46:49.314619+00:00", "quote", 4.81, 4.84]
["2026-09-17T19:46:49.330524+00:00", "trade", 4.8101, 19.0]
["2026-09-17T19:46:49.406838+00:00", "quote", 4.8, 4.84]
["2026-09-17T19:46:50.490157+00:00", "quote", 4.8, 4.83]
["2026-09-17T19:46:50.490782+00:00", "trade", 4.815, 100.0]
["2026-09-17T19:46:50.491561+00:00", "trade", 4.815, 100.0]
["2026-09-17T19:46:50.492304+00:00", "trade", 4.815, 100.0]
["2026-09-17T19:46:50.494507+00:00", "quote", 4.8, 4.83]
["2026-09-17T19:46:50.494557+00:00", "quote", 4.8, 4.83]
["2026-09-17T19:46:50.595638+00:00", "quote", 4.8, 4.83]
["2026-09-17T19:47:00.011110+00:00", "quote", 4.8, 4.83]
["2026-09-17T19:47:29.341745+00:00", "trade", 4.815, 1.0]
["2026-09-17T19:47:29.384131+00:00", "trade", 4.8001, 15.0]
["2026-09-17T19:47:30.011140+00:00", "quote", 4.8, 4.83]
["2026-09-17T19:47:41.305278+00:00", "trade", 4.815, 40.0]
["2026-09-17T19:47:43.322149+00:00", "trade", 4.815, 100.0]
["2026-09-17T19:47:48.743850+00:00", "quote", 4.8, 4.83]
["2026-09-17T19:48:00.011169+00:00", "quote", 4.8, 4.83]
["2026-09-17T19:48:03.102883+00:00", "trade", 4.815, 100.0]
["2026-09-17T19:48:03.102949+00:00", "quote", 4.8, 4.83]
["2026-09-17T19:48:03.132329+00:00", "trade", 4.8001, 14.0]
["2026-09-17T19:48:08.751955+00:00", "quote", 4.8, 4.83]
["2026-09-17T19:48:08.752005+00:00", "quote", 4.8, 4.83]
["2026-09-17T19:48:15.135701+00:00", "quote", 4.8, 4.83]
["2026-09-17T19:48:15.136083+00:00", "trade", 4.815, 79.0]
["2026-09-17T19:48:30.011194+00:00", "quote", 4.8, 4.83]
["2026-09-17T19:48:51.362957+00:00", "trade", 4.815, 100.0]
["2026-09-17T19:48:51.422974+00:00", "trade", 4.806, 21.0]
["2026-09-17T19:49:00.011219+00:00", "quote", 4.8, 4.83]
["2026-09-17T19:49:13.985969+00:00", "quote", 4.8, 4.83]
["2026-09-17T19:49:13.986019+00:00", "quote", 4.8, 4.83]
["2026-09-17T19:49:25.768831+00:00", "quote", 4.8, 4.83]
["2026-09-17T19:49:30.011249+00:00", "quote", 4.8, 4.83]
["2026-09-17T19:49:35.054765+00:00", "trade", 4.8, 3334.0]
["2026-09-17T19:49:35.055433+00:00", "trade", 4.8001, 3334.0]
["2026-09-17T19:49:35.055923+00:00", "trade", 4.8132, 2466.0]
["2026-09-17T19:49:36.624536+00:00", "quote", 4.8, 4.83]
["2026-09-17T19:49:36.625220+00:00", "trade", 4.8, 16.0]
["2026-09-17T19:49:36.625220+00:00", "trade", 4.8, 90.0]
["2026-09-17T19:49:36.625227+00:00", "trade", 4.8, 161.0]
["2026-09-17T19:49:36.625228+00:00", "quote", 4.8, 4.83]
["2026-09-17T19:49:36.625230+00:00", "trade", 4.8, 10.0]
["2026-09-17T19:49:36.625236+00:00", "trade", 4.8, 100.0]
["2026-09-17T19:49:36.625236+00:00", "trade", 4.8, 100.0]
["2026-09-17T19:49:36.625238+00:00", "trade", 4.8, 58.0]
["2026-09-17T19:49:36.625242+00:00", "trade", 4.8, 10.0]
["2026-09-17T19:49:36.625248+00:00", "trade", 4.8, 100.0]
["2026-09-17T19:49:36.625248+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:49:36.625253+00:00", "trade", 4.8, 120.0]
["2026-09-17T19:49:36.625253+00:00", "quote", 4.8, 4.82]
["2026-09-17T19:49:36.625288+00:00", "quote", 4.8, 4.81]
["2026-09-17T19:49:36.625332+00:00", "trade", 4.8, 17.0]
["2026-09-17T19:49:36.625377+00:00", "trade", 4.8, 84.0]
["2026-09-17T19:49:36.625398+00:00", "trade", 4.8, 222.0]
["2026-09-17T19:49:36.625398+00:00", "trade", 4.8, 86.0]
["2026-09-17T19:49:36.625398+00:00", "quote", 4.8, 4.81]
["2026-09-17T19:49:36.625401+00:00", "trade", 4.8, 100.0]
["2026-09-17T19:49:36.625478+00:00", "quote", 4.8, 4.81]
["2026-09-17T19:49:36.625485+00:00", "trade", 4.8, 100.0]
["2026-09-17T19:49:36.625485+00:00", "trade", 4.8, 100.0]
["2026-09-17T19:49:36.625513+00:00", "quote", 4.8, 4.81]
["2026-09-17T19:49:36.625515+00:00", "trade", 4.8, 10.0]
["2026-09-17T19:49:36.625524+00:00", "trade", 4.8, 100.0]
["2026-09-17T19:49:36.625533+00:00", "quote", 4.8, 4.81]
["2026-09-17T19:49:36.625536+00:00", "trade", 4.8, 83.0]
["2026-09-17T19:49:36.625566+00:00", "trade", 4.8, 100.0]
["2026-09-17T19:49:36.625794+00:00", "quote", 4.8, 4.81]
["2026-09-17T19:49:36.625816+00:00", "trade", 4.805, 101.0]
["2026-09-17T19:49:36.626047+00:00", "trade", 4.805, 37.0]
["2026-09-17T19:49:36.626432+00:00", "trade", 4.8, 100.0]
["2026-09-17T19:49:36.635766+00:00", "trade", 4.8, 23.0]
["2026-09-17T19:49:36.640805+00:00", "quote", 4.8, 4.81]
["2026-09-17T19:49:36.640975+00:00", "trade", 4.8, 100.0]
["2026-09-17T19:49:36.641206+00:00", "trade", 4.8, 100.0]
["2026-09-17T19:49:36.641405+00:00", "trade", 4.8, 54.0]
["2026-09-17T19:49:36.641423+00:00", "trade", 4.8, 46.0]
["2026-09-17T19:49:36.641456+00:00", "quote", 4.78, 4.81]
["2026-09-17T19:49:36.641781+00:00", "trade", 4.8, 100.0]
["2026-09-17T19:49:36.650480+00:00", "trade", 4.7857, 20.0]
["2026-09-17T19:49:37.012214+00:00", "quote", 4.78, 4.81]
["2026-09-17T19:49:37.017972+00:00", "quote", 4.78, 4.81]
["2026-09-17T19:49:37.018023+00:00", "quote", 4.78, 4.81]
["2026-09-17T19:49:37.625649+00:00", "quote", 4.78, 4.82]
["2026-09-17T19:49:37.643667+00:00", "quote", 4.77, 4.82]
["2026-09-17T19:49:37.647766+00:00", "quote", 4.77, 4.82]
["2026-09-17T19:49:37.647812+00:00", "quote", 4.77, 4.82]
["2026-09-17T19:49:38.066864+00:00", "quote", 4.77, 4.81]
["2026-09-17T19:49:38.070899+00:00", "quote", 4.77, 4.81]
["2026-09-17T19:49:39.021647+00:00", "quote", 4.77, 4.81]
["2026-09-17T19:49:39.769627+00:00", "quote", 4.77, 4.81]
["2026-09-17T19:49:40.580633+00:00", "quote", 4.77, 4.81]
["2026-09-17T19:49:41.225167+00:00", "quote", 4.77, 4.81]
["2026-09-17T19:49:41.225212+00:00", "quote", 4.77, 4.81]
["2026-09-17T19:49:42.900845+00:00", "quote", 4.77, 4.81]
["2026-09-17T19:49:52.862718+00:00", "quote", 4.77, 4.81]
["2026-09-17T19:50:00.011314+00:00", "quote", 4.77, 4.81]
["2026-09-17T19:50:00.231899+00:00", "quote", 4.77, 4.81]
["2026-09-17T19:50:04.352036+00:00", "quote", 4.77, 4.81]
["2026-09-17T19:50:04.352086+00:00", "quote", 4.77, 4.81]
["2026-09-17T19:50:27.767523+00:00", "quote", 4.77, 4.81]
["2026-09-17T19:50:30.011339+00:00", "quote", 4.77, 4.81]
["2026-09-17T19:50:32.820818+00:00", "trade", 4.79, 186.0]
["2026-09-17T19:50:32.887824+00:00", "trade", 4.7701, 32.0]
["2026-09-17T19:50:34.270473+00:00", "trade", 4.8027, 100.0]
["2026-09-17T19:50:54.106637+00:00", "trade", 4.79, 1.0]
["2026-09-17T19:50:55.313782+00:00", "quote", 4.77, 4.81]
["2026-09-17T19:51:00.011354+00:00", "quote", 4.77, 4.81]
["2026-09-17T19:51:05.550248+00:00", "quote", 4.77, 4.81]
["2026-09-17T19:51:05.550303+00:00", "quote", 4.77, 4.81]
["2026-09-17T19:51:19.163812+00:00", "trade", 4.77, 4.0]
["2026-09-17T19:51:30.011378+00:00", "quote", 4.77, 4.81]
["2026-09-17T19:51:36.629154+00:00", "trade", 4.799, 200.0]
["2026-09-17T19:52:00.011398+00:00", "quote", 4.77, 4.81]
["2026-09-17T19:52:09.168234+00:00", "quote", 4.77, 4.81]
["2026-09-17T19:52:09.173352+00:00", "quote", 4.77, 4.81]
["2026-09-17T19:52:16.842771+00:00", "trade", 4.79, 200.0]
["2026-09-17T19:52:16.843472+00:00", "trade", 4.79, 200.0]
["2026-09-17T19:52:16.935344+00:00", "trade", 4.7807, 65.0]
["2026-09-17T19:52:19.621761+00:00", "trade", 4.79, 175.0]
["2026-09-17T19:52:22.039336+00:00", "trade", 4.79, 3.0]
["2026-09-17T19:52:22.942680+00:00", "trade", 4.77, 100.0]
["2026-09-17T19:52:22.942682+00:00", "quote", 4.77, 4.81]
["2026-09-17T19:52:22.942737+00:00", "quote", 4.77, 4.79]
["2026-09-17T19:52:22.942747+00:00", "quote", 4.77, 4.79]
["2026-09-17T19:52:22.943462+00:00", "trade", 4.77, 3.0]
["2026-09-17T19:52:22.955523+00:00", "quote", 4.77, 4.79]
["2026-09-17T19:52:23.430919+00:00", "quote", 4.77, 4.79]
["2026-09-17T19:52:23.942733+00:00", "quote", 4.77, 4.79]
["2026-09-17T19:52:23.946587+00:00", "quote", 4.77, 4.79]
["2026-09-17T19:52:27.316468+00:00", "quote", 4.77, 4.79]
["2026-09-17T19:52:28.266540+00:00", "quote", 4.77, 4.79]
["2026-09-17T19:52:28.267016+00:00", "quote", 4.77, 4.79]
["2026-09-17T19:52:30.011413+00:00", "quote", 4.77, 4.79]
["2026-09-17T19:52:30.806285+00:00", "quote", 4.77, 4.79]
["2026-09-17T19:52:44.180936+00:00", "quote", 4.77, 4.79]
["2026-09-17T19:52:44.180976+00:00", "quote", 4.77, 4.79]
["2026-09-17T19:52:44.705074+00:00", "trade", 4.78, 1.0]
["2026-09-17T19:52:53.182112+00:00", "quote", 4.77, 4.79]
["2026-09-17T19:52:58.096820+00:00", "trade", 4.77, 300.0]
["2026-09-17T19:52:58.101397+00:00", "trade", 4.77, 100.0]
["2026-09-17T19:52:58.101397+00:00", "trade", 4.77, 100.0]
["2026-09-17T19:52:58.101425+00:00", "trade", 4.77, 800.0]
["2026-09-17T19:52:58.101427+00:00", "quote", 4.77, 4.79]
["2026-09-17T19:52:58.101431+00:00", "trade", 4.77, 1000.0]
["2026-09-17T19:52:58.101431+00:00", "trade", 4.77, 100.0]
["2026-09-17T19:52:58.101431+00:00", "trade", 4.77, 100.0]
["2026-09-17T19:52:58.101512+00:00", "quote", 4.77, 4.79]
["2026-09-17T19:52:58.101521+00:00", "trade", 4.77, 3.0]
["2026-09-17T19:52:58.101524+00:00", "trade", 4.77, 100.0]
["2026-09-17T19:52:58.101527+00:00", "trade", 4.77, 200.0]
["2026-09-17T19:52:58.101527+00:00", "quote", 4.76, 4.79]
["2026-09-17T19:52:58.101530+00:00", "trade", 4.77, 200.0]
["2026-09-17T19:52:58.101530+00:00", "trade", 4.77, 400.0]
["2026-09-17T19:52:58.101587+00:00", "quote", 4.76, 4.78]
["2026-09-17T19:52:58.101777+00:00", "quote", 4.76, 4.78]
["2026-09-17T19:52:58.102026+00:00", "trade", 4.77, 10.0]
["2026-09-17T19:52:58.102080+00:00", "trade", 4.77, 100.0]
["2026-09-17T19:52:58.102444+00:00", "quote", 4.76, 4.78]
["2026-09-17T19:52:58.107025+00:00", "quote", 4.76, 4.78]
["2026-09-17T19:52:58.107381+00:00", "quote", 4.76, 4.78]
["2026-09-17T19:52:58.116738+00:00", "quote", 4.76, 4.78]
["2026-09-17T19:52:58.116788+00:00", "quote", 4.76, 4.78]
["2026-09-17T19:52:58.122577+00:00", "quote", 4.76, 4.78]
["2026-09-17T19:52:58.198929+00:00", "trade", 4.7609, 25.0]
["2026-09-17T19:52:58.199314+00:00", "quote", 4.76, 4.78]
["2026-09-17T19:52:58.199365+00:00", "quote", 4.76, 4.78]
["2026-09-17T19:52:58.202206+00:00", "quote", 4.76, 4.78]
["2026-09-17T19:52:58.365019+00:00", "quote", 4.76, 4.78]
["2026-09-17T19:52:58.365064+00:00", "quote", 4.76, 4.78]
["2026-09-17T19:52:58.366738+00:00", "quote", 4.76, 4.78]
["2026-09-17T19:52:59.769712+00:00", "quote", 4.76, 4.78]
["2026-09-17T19:53:00.011428+00:00", "quote", 4.76, 4.78]
["2026-09-17T19:53:00.016209+00:00", "quote", 4.76, 4.78]
["2026-09-17T19:53:05.082746+00:00", "trade", 4.76, 2.0]
["2026-09-17T19:53:05.082804+00:00", "quote", 4.76, 4.77]
["2026-09-17T19:53:05.082950+00:00", "quote", 4.76, 4.77]
["2026-09-17T19:53:05.082954+00:00", "trade", 4.76, 198.0]
["2026-09-17T19:53:05.083376+00:00", "quote", 4.76, 4.77]
["2026-09-17T19:53:05.088252+00:00", "quote", 4.76, 4.78]
["2026-09-17T19:53:05.088287+00:00", "quote", 4.76, 4.78]
["2026-09-17T19:53:05.088292+00:00", "quote", 4.76, 4.78]
["2026-09-17T19:53:05.088353+00:00", "quote", 4.76, 4.78]
["2026-09-17T19:53:05.088821+00:00", "trade", 4.765, 29.0]
["2026-09-17T19:53:05.088904+00:00", "quote", 4.76, 4.78]
["2026-09-17T19:53:05.088938+00:00", "trade", 4.765, 29.0]
["2026-09-17T19:53:05.089004+00:00", "quote", 4.76, 4.78]
["2026-09-17T19:53:05.089005+00:00", "trade", 4.77, 9.0]
["2026-09-17T19:53:05.089007+00:00", "trade", 4.77, 20.0]
["2026-09-17T19:53:05.089024+00:00", "quote", 4.76, 4.78]
["2026-09-17T19:53:05.089029+00:00", "quote", 4.76, 4.78]
["2026-09-17T19:53:05.089034+00:00", "quote", 4.76, 4.78]
["2026-09-17T19:53:05.089035+00:00", "trade", 4.77, 87.0]
["2026-09-17T19:53:05.089055+00:00", "trade", 4.77, 9.0]
["2026-09-17T19:53:05.089069+00:00", "quote", 4.76, 4.78]
["2026-09-17T19:53:05.089073+00:00", "trade", 4.77, 87.0]
["2026-09-17T19:53:05.089079+00:00", "trade", 4.77, 113.0]
["2026-09-17T19:53:05.089089+00:00", "quote", 4.76, 4.78]
["2026-09-17T19:53:05.089094+00:00", "quote", 4.76, 4.78]
["2026-09-17T19:53:05.089103+00:00", "trade", 4.77, 87.0]
["2026-09-17T19:53:05.089104+00:00", "quote", 4.76, 4.78]
["2026-09-17T19:53:05.089138+00:00", "trade", 4.77, 200.0]
["2026-09-17T19:53:05.089139+00:00", "quote", 4.76, 4.78]
["2026-09-17T19:53:05.089139+00:00", "quote", 4.76, 4.78]
["2026-09-17T19:53:05.089139+00:00", "quote", 4.76, 4.78]
["2026-09-17T19:53:05.089143+00:00", "trade", 4.77, 100.0]
["2026-09-17T19:53:05.089143+00:00", "trade", 4.78, 300.0]
["2026-09-17T19:53:05.089146+00:00", "trade", 4.78, 100.0]
["2026-09-17T19:53:05.089149+00:00", "trade", 4.78, 100.0]
["2026-09-17T19:53:05.089149+00:00", "trade", 4.78, 6.0]
["2026-09-17T19:53:05.089152+00:00", "trade", 4.78, 11.0]
["2026-09-17T19:53:05.089210+00:00", "quote", 4.76, 4.78]
["2026-09-17T19:53:05.089240+00:00", "quote", 4.76, 4.78]
["2026-09-17T19:53:05.089340+00:00", "quote", 4.76, 4.78]
["2026-09-17T19:53:05.089485+00:00", "quote", 4.76, 4.78]
["2026-09-17T19:53:05.089515+00:00", "quote", 4.76, 4.78]
["2026-09-17T19:53:05.089530+00:00", "trade", 4.77, 100.0]
["2026-09-17T19:53:05.089530+00:00", "quote", 4.76, 4.78]
["2026-09-17T19:53:05.089540+00:00", "quote", 4.76, 4.77]
["2026-09-17T19:53:05.089939+00:00", "trade", 4.765, 168.0]
["2026-09-17T19:53:05.089939+00:00", "trade", 4.77, 6.0]
["2026-09-17T19:53:05.089981+00:00", "quote", 4.76, 4.78]
["2026-09-17T19:53:05.089986+00:00", "quote", 4.76, 4.78]
["2026-09-17T19:53:05.090001+00:00", "quote", 4.76, 4.78]
["2026-09-17T19:53:05.090018+00:00", "trade", 4.77, 81.0]
["2026-09-17T19:53:05.090028+00:00", "trade", 4.77, 100.0]
["2026-09-17T19:53:05.090042+00:00", "quote", 4.76, 4.78]
["2026-09-17T19:53:05.090042+00:00", "quote", 4.76, 4.78]
["2026-09-17T19:53:05.090081+00:00", "trade", 4.78, 100.0]
["2026-09-17T19:53:05.090081+00:00", "trade", 4.78, 81.0]
["2026-09-17T19:53:05.090093+00:00", "trade", 4.77, 100.0]
["2026-09-17T19:53:05.090096+00:00", "trade", 4.77, 16.0]
["2026-09-17T19:53:05.090097+00:00", "quote", 4.76, 4.78]
["2026-09-17T19:53:05.090102+00:00", "trade", 4.77, 14.0]
["2026-09-17T19:53:05.090102+00:00", "quote", 4.77, 4.78]
["2026-09-17T19:53:05.090102+00:00", "quote", 4.77, 4.78]
["2026-09-17T19:53:05.090102+00:00", "quote", 4.77, 4.78]
["2026-09-17T19:53:05.090105+00:00", "trade", 4.77, 100.0]
["2026-09-17T19:53:05.090111+00:00", "trade", 4.78, 100.0]
["2026-09-17T19:53:05.090111+00:00", "trade", 4.77, 87.0]
["2026-09-17T19:53:05.090111+00:00", "trade", 4.77, 100.0]
["2026-09-17T19:53:05.090112+00:00", "quote", 4.77, 4.78]
["2026-09-17T19:53:05.090112+00:00", "quote", 4.77, 4.78]
["2026-09-17T19:53:05.090117+00:00", "trade", 4.77, 100.0]
["2026-09-17T19:53:05.090117+00:00", "trade", 4.77, 13.0]
["2026-09-17T19:53:05.090120+00:00", "trade", 4.77, 100.0]
["2026-09-17T19:53:05.090120+00:00", "trade", 4.77, 11.0]
["2026-09-17T19:53:05.090123+00:00", "trade", 4.77, 11.0]
["2026-09-17T19:53:05.090129+00:00", "trade", 4.77, 87.0]
["2026-09-17T19:53:05.090132+00:00", "trade", 4.77, 100.0]
["2026-09-17T19:53:05.090132+00:00", "quote", 4.76, 4.78]
["2026-09-17T19:53:05.090202+00:00", "quote", 4.76, 4.78]
["2026-09-17T19:53:05.090252+00:00", "trade", 4.78, 100.0]
["2026-09-17T19:53:05.090273+00:00", "trade", 4.77, 100.0]
["2026-09-17T19:53:05.090273+00:00", "trade", 4.77, 29.0]
["2026-09-17T19:53:05.090287+00:00", "quote", 4.76, 4.78]
["2026-09-17T19:53:05.090307+00:00", "quote", 4.76, 4.78]
["2026-09-17T19:53:05.090317+00:00", "quote", 4.76, 4.78]
["2026-09-17T19:53:05.090317+00:00", "quote", 4.76, 4.78]
["2026-09-17T19:53:05.090332+00:00", "quote", 4.76, 4.78]
["2026-09-17T19:53:05.090337+00:00", "quote", 4.76, 4.78]
["2026-09-17T19:53:05.090347+00:00", "quote", 4.76, 4.78]
["2026-09-17T19:53:05.090352+00:00", "quote", 4.76, 4.78]
["2026-09-17T19:53:05.090357+00:00", "quote", 4.76, 4.78]
["2026-09-17T19:53:05.090367+00:00", "quote", 4.76, 4.78]
["2026-09-17T19:53:05.090377+00:00", "quote", 4.76, 4.78]
["2026-09-17T19:53:05.090392+00:00", "quote", 4.76, 4.78]
["2026-09-17T19:53:05.090402+00:00", "quote", 4.76, 4.78]
["2026-09-17T19:53:05.090407+00:00", "quote", 4.76, 4.78]
["2026-09-17T19:53:05.090453+00:00", "quote", 4.76, 4.78]
["2026-09-17T19:53:05.090458+00:00", "quote", 4.76, 4.78]
["2026-09-17T19:53:05.090478+00:00", "quote", 4.76, 4.77]
["2026-09-17T19:53:05.090528+00:00", "quote", 4.76, 4.77]
["2026-09-17T19:53:05.090528+00:00", "quote", 4.76, 4.77]
["2026-09-17T19:53:05.090556+00:00", "trade", 4.765, 14.0]
["2026-09-17T19:53:05.090562+00:00", "trade", 4.77, 100.0]
["2026-09-17T19:53:05.090579+00:00", "quote", 4.76, 4.77]
["2026-09-17T19:53:05.090579+00:00", "quote", 4.76, 4.77]
["2026-09-17T19:53:05.090583+00:00", "quote", 4.76, 4.77]
["2026-09-17T19:53:05.090583+00:00", "quote", 4.76, 4.77]
["2026-09-17T19:53:05.090583+00:00", "quote", 4.76, 4.77]
["2026-09-17T19:53:05.090588+00:00", "quote", 4.76, 4.77]
["2026-09-17T19:53:05.090588+00:00", "quote", 4.76, 4.77]
["2026-09-17T19:53:05.090588+00:00", "quote", 4.76, 4.77]
["2026-09-17T19:53:05.090588+00:00", "quote", 4.76, 4.77]
["2026-09-17T19:53:05.090593+00:00", "quote", 4.76, 4.77]
["2026-09-17T19:53:05.090593+00:00", "quote", 4.76, 4.77]
["2026-09-17T19:53:05.090593+00:00", "quote", 4.76, 4.77]
["2026-09-17T19:53:05.090593+00:00", "quote", 4.76, 4.77]
["2026-09-17T19:53:05.090598+00:00", "quote", 4.76, 4.77]
["2026-09-17T19:53:05.090628+00:00", "quote", 4.76, 4.77]
["2026-09-17T19:53:05.090640+00:00", "trade", 4.765, 186.0]
["2026-09-17T19:53:05.090736+00:00", "trade", 4.77, 100.0]
["2026-09-17T19:53:05.090817+00:00", "trade", 4.77, 100.0]
["2026-09-17T19:53:05.090823+00:00", "quote", 4.76, 4.77]
["2026-09-17T19:53:05.090823+00:00", "quote", 4.76, 4.77]
["2026-09-17T19:53:05.090824+00:00", "trade", 4.77, 100.0]
["2026-09-17T19:53:05.090827+00:00", "trade", 4.77, 100.0]
["2026-09-17T19:53:05.090828+00:00", "quote", 4.76, 4.77]
["2026-09-17T19:53:05.090830+00:00", "trade", 4.77, 96.0]
["2026-09-17T19:53:05.090839+00:00", "trade", 4.76, 87.0]
["2026-09-17T19:53:05.090842+00:00", "trade", 4.76, 100.0]
["2026-09-17T19:53:05.090859+00:00", "quote", 4.76, 4.77]
["2026-09-17T19:53:05.092330+00:00", "trade", 4.76, 100.0]
["2026-09-17T19:53:05.092332+00:00", "quote", 4.75, 4.77]
["2026-09-17T19:53:05.092663+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:53:05.092708+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:53:05.092713+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:53:05.092718+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:53:05.092718+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:53:05.092718+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:53:05.092723+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:53:05.092723+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:53:05.092723+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:53:05.092728+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:53:05.092728+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:53:05.092743+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:53:05.092758+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:53:05.093313+00:00", "trade", 4.77, 100.0]
["2026-09-17T19:53:05.093377+00:00", "trade", 4.77, 100.0]
["2026-09-17T19:53:05.093645+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:53:05.095951+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:53:05.101639+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:53:05.161344+00:00", "trade", 4.7675, 100.0]
["2026-09-17T19:53:05.179926+00:00", "trade", 4.7675, 100.0]
["2026-09-17T19:53:11.641251+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:53:11.648428+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:53:12.143311+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:53:14.242723+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:53:16.888701+00:00", "trade", 4.7715, 1.0]
["2026-09-17T19:53:24.659264+00:00", "trade", 4.789, 200.0]
["2026-09-17T19:53:27.003142+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:53:27.003145+00:00", "trade", 4.75, 100.0]
["2026-09-17T19:53:27.003503+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:53:27.054688+00:00", "trade", 4.7529, 14.0]
["2026-09-17T19:53:30.011448+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:53:37.783087+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:53:37.783089+00:00", "trade", 4.75, 90.0]
["2026-09-17T19:53:37.783106+00:00", "trade", 4.75, 10.0]
["2026-09-17T19:53:56.293189+00:00", "trade", 4.7539, 19.0]
["2026-09-17T19:53:57.242692+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:53:57.242693+00:00", "trade", 4.75, 200.0]
["2026-09-17T19:53:57.242913+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:54:00.011468+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:54:00.035344+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:54:18.102641+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:54:18.102645+00:00", "trade", 4.75, 200.0]
["2026-09-17T19:54:18.103366+00:00", "trade", 4.75, 6.0]
["2026-09-17T19:54:18.103392+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:54:18.103954+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:54:19.114758+00:00", "trade", 4.76, 2.0]
["2026-09-17T19:54:19.713575+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:54:25.030657+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:54:25.030682+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:54:25.148893+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:54:26.147465+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:54:29.930525+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:54:29.930535+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:54:29.930550+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:54:30.011498+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:54:30.048907+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:54:38.102666+00:00", "trade", 4.75, 110.0]
["2026-09-17T19:54:38.102667+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:54:38.102670+00:00", "trade", 4.75, 100.0]
["2026-09-17T19:54:38.102670+00:00", "trade", 4.75, 90.0]
["2026-09-17T19:54:38.103254+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:54:38.103329+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:54:38.103885+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:54:38.128328+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:54:42.745659+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:54:42.745684+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:54:48.122036+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:54:48.122077+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:54:52.758874+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:54:52.758894+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:54:53.662961+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:54:57.122350+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:54:58.202722+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:54:58.202724+00:00", "trade", 4.75, 200.0]
["2026-09-17T19:54:58.296743+00:00", "trade", 4.7501, 10.0]
["2026-09-17T19:54:58.372541+00:00", "trade", 4.7677, 100.0]
["2026-09-17T19:55:00.011517+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:55:00.287749+00:00", "trade", 4.7894, 115.0]
["2026-09-17T19:55:00.288810+00:00", "trade", 4.7894, 3.0]
["2026-09-17T19:55:00.289950+00:00", "trade", 4.7894, 29.0]
["2026-09-17T19:55:06.782515+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:55:08.157628+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:55:08.157707+00:00", "trade", 4.755, 1252.0]
["2026-09-17T19:55:08.158786+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:55:08.158949+00:00", "trade", 4.75, 1252.0]
["2026-09-17T19:55:08.806835+00:00", "trade", 4.755, 5.0]
["2026-09-17T19:55:09.202660+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:55:09.202661+00:00", "trade", 4.75, 100.0]
["2026-09-17T19:55:10.962620+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:55:11.373262+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:55:11.374580+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:55:11.842750+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:55:22.583126+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:55:22.583128+00:00", "trade", 4.75, 200.0]
["2026-09-17T19:55:22.642396+00:00", "trade", 4.7501, 11.0]
["2026-09-17T19:55:24.043386+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:55:30.011542+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:55:31.249583+00:00", "trade", 4.7574, 200.0]
["2026-09-17T19:55:32.096934+00:00", "trade", 4.755, 100.0]
["2026-09-17T19:55:32.102624+00:00", "trade", 4.755, 300.0]
["2026-09-17T19:55:32.106692+00:00", "trade", 4.76, 300.0]
["2026-09-17T19:55:32.107047+00:00", "trade", 4.7599, 300.0]
["2026-09-17T19:55:32.107351+00:00", "trade", 4.76, 198.0]
["2026-09-17T19:55:32.107688+00:00", "trade", 4.7599, 198.0]
["2026-09-17T19:55:32.107742+00:00", "trade", 4.76, 602.0]
["2026-09-17T19:55:32.107848+00:00", "trade", 4.76, 498.0]
["2026-09-17T19:55:32.107850+00:00", "trade", 4.76, 100.0]
["2026-09-17T19:55:32.107850+00:00", "trade", 4.76, 184.0]
["2026-09-17T19:55:32.107898+00:00", "trade", 4.755, 100.0]
["2026-09-17T19:55:32.107910+00:00", "trade", 4.76, 16.0]
["2026-09-17T19:55:32.107914+00:00", "trade", 4.76, 100.0]
["2026-09-17T19:55:32.107927+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:55:32.107957+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:55:32.108193+00:00", "trade", 4.76, 100.0]
["2026-09-17T19:55:32.108198+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:55:32.108223+00:00", "trade", 4.76, 100.0]
["2026-09-17T19:55:32.108226+00:00", "trade", 4.76, 100.0]
["2026-09-17T19:55:32.108398+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:55:32.108404+00:00", "trade", 4.76, 100.0]
["2026-09-17T19:55:32.108404+00:00", "trade", 4.76, 4.0]
["2026-09-17T19:55:32.108404+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:55:32.108407+00:00", "trade", 4.76, 100.0]
["2026-09-17T19:55:32.108408+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:55:32.108410+00:00", "trade", 4.76, 100.0]
["2026-09-17T19:55:32.108414+00:00", "trade", 4.76, 100.0]
["2026-09-17T19:55:32.108414+00:00", "trade", 4.76, 100.0]
["2026-09-17T19:55:32.108414+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:55:32.108414+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:55:32.108414+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:55:32.108414+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:55:32.108415+00:00", "trade", 4.76, 100.0]
["2026-09-17T19:55:32.108419+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:55:32.108419+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:55:32.108419+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:55:32.108420+00:00", "trade", 4.76, 100.0]
["2026-09-17T19:55:32.108420+00:00", "trade", 4.76, 100.0]
["2026-09-17T19:55:32.108424+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:55:32.108425+00:00", "trade", 4.76, 333.0]
["2026-09-17T19:55:32.108425+00:00", "trade", 4.76, 200.0]
["2026-09-17T19:55:32.108425+00:00", "trade", 4.76, 258.0]
["2026-09-17T19:55:32.108429+00:00", "quote", 4.75, 4.77]
["2026-09-17T19:55:32.108431+00:00", "trade", 4.76, 2.0]
["2026-09-17T19:55:32.108431+00:00", "trade", 4.76, 7.0]
["2026-09-17T19:55:32.108431+00:00", "trade", 4.76, 3.0]
["2026-09-17T19:55:32.108434+00:00", "trade", 4.76, 4.0]
["2026-09-17T19:55:32.108436+00:00", "trade", 4.76, 100.0]
["2026-09-17T19:55:32.108644+00:00", "quote", 4.76, 4.77]
["2026-09-17T19:55:32.108824+00:00", "trade", 4.7599, 602.0]
["2026-09-17T19:55:32.108910+00:00", "quote", 4.76, 4.8]
["2026-09-17T19:55:32.108925+00:00", "quote", 4.76, 4.8]
["2026-09-17T19:55:32.108925+00:00", "quote", 4.76, 4.8]
["2026-09-17T19:55:32.109015+00:00", "quote", 4.76, 4.81]
["2026-09-17T19:55:32.110709+00:00", "quote", 4.76, 4.81]
["2026-09-17T19:55:32.113470+00:00", "quote", 4.76, 4.81]
["2026-09-17T19:55:32.120462+00:00", "quote", 4.76, 4.8]
["2026-09-17T19:55:32.120928+00:00", "quote", 4.76, 4.8]
["2026-09-17T19:55:32.122542+00:00", "quote", 4.76, 4.8]
["2026-09-17T19:55:32.122978+00:00", "quote", 4.76, 4.81]
["2026-09-17T19:55:32.123529+00:00", "quote", 4.76, 4.81]
["2026-09-17T19:55:32.175804+00:00", "quote", 4.76, 4.82]
["2026-09-17T19:55:32.209088+00:00", "quote", 4.76, 4.82]
["2026-09-17T19:55:32.219042+00:00", "quote", 4.76, 4.82]
["2026-09-17T19:55:32.219493+00:00", "quote", 4.76, 4.82]
["2026-09-17T19:55:32.605505+00:00", "trade", 4.79, 1.0]
["2026-09-17T19:55:33.006521+00:00", "trade", 4.79, 1.0]
["2026-09-17T19:55:33.133935+00:00", "trade", 4.76, 5.0]
["2026-09-17T19:55:33.182650+00:00", "quote", 4.76, 4.82]
["2026-09-17T19:55:33.466125+00:00", "quote", 4.76, 4.81]
["2026-09-17T19:55:33.466175+00:00", "quote", 4.76, 4.81]
["2026-09-17T19:55:33.467027+00:00", "quote", 4.76, 4.81]
["2026-09-17T19:55:33.467052+00:00", "quote", 4.76, 4.81]
["2026-09-17T19:55:33.467599+00:00", "quote", 4.76, 4.81]
["2026-09-17T19:55:33.644515+00:00", "quote", 4.76, 4.81]
["2026-09-17T19:55:35.804552+00:00", "trade", 4.785, 100.0]
["2026-09-17T19:55:52.523628+00:00", "quote", 4.76, 4.81]
["2026-09-17T19:55:54.888143+00:00", "trade", 4.785, 1.0]
["2026-09-17T19:55:59.176590+00:00", "quote", 4.76, 4.81]
["2026-09-17T19:56:00.011562+00:00", "quote", 4.76, 4.81]
["2026-09-17T19:56:03.464175+00:00", "quote", 4.76, 4.81]
["2026-09-17T19:56:06.186706+00:00", "trade", 4.785, 200.0]
["2026-09-17T19:56:06.187422+00:00", "trade", 4.785, 300.0]
["2026-09-17T19:56:06.277763+00:00", "trade", 4.7683, 19.0]
["2026-09-17T19:56:19.361309+00:00", "trade", 4.7807, 1200.0]
["2026-09-17T19:56:21.401377+00:00", "quote", 4.76, 4.81]
["2026-09-17T19:56:30.011592+00:00", "quote", 4.76, 4.81]
["2026-09-17T19:56:41.776075+00:00", "trade", 4.785, 1.0]
["2026-09-17T19:56:59.891315+00:00", "trade", 4.759, 100.0]
["2026-09-17T19:57:00.011607+00:00", "quote", 4.76, 4.81]
["2026-09-17T19:57:02.893533+00:00", "trade", 4.76, 86.0]
["2026-09-17T19:57:02.895214+00:00", "trade", 4.785, 1.0]
["2026-09-17T19:57:02.895776+00:00", "trade", 4.7602, 1.0]
["2026-09-17T19:57:11.208520+00:00", "trade", 4.7606, 100.0]
["2026-09-17T19:57:20.182600+00:00", "quote", 4.76, 4.81]
["2026-09-17T19:57:20.663334+00:00", "trade", 4.7703, 75.0]
["2026-09-17T19:57:22.664187+00:00", "quote", 4.76, 4.81]
["2026-09-17T19:57:25.683926+00:00", "trade", 4.785, 100.0]
["2026-09-17T19:57:27.900431+00:00", "quote", 4.76, 4.81]
["2026-09-17T19:57:28.773950+00:00", "trade", 4.785, 1.0]
["2026-09-17T19:57:30.011637+00:00", "quote", 4.76, 4.81]
["2026-09-17T19:57:33.650916+00:00", "trade", 4.7809, 200.0]
["2026-09-17T19:57:39.164679+00:00", "quote", 4.76, 4.81]
["2026-09-17T19:57:56.364219+00:00", "quote", 4.76, 4.81]
["2026-09-17T19:57:57.747612+00:00", "quote", 4.77, 4.81]
["2026-09-17T19:57:57.748334+00:00", "quote", 4.76, 4.81]
["2026-09-17T19:57:57.748338+00:00", "trade", 4.77, 200.0]
["2026-09-17T19:57:57.748389+00:00", "quote", 4.76, 4.8]
["2026-09-17T19:57:57.748414+00:00", "quote", 4.76, 4.79]
["2026-09-17T19:57:57.753837+00:00", "quote", 4.76, 4.8]
["2026-09-17T19:57:57.754108+00:00", "quote", 4.76, 4.8]
["2026-09-17T19:57:57.761139+00:00", "quote", 4.76, 4.8]
["2026-09-17T19:57:57.791566+00:00", "trade", 4.7601, 56.0]
["2026-09-17T19:57:59.954365+00:00", "quote", 4.76, 4.8]
["2026-09-17T19:58:00.011737+00:00", "quote", 4.76, 4.8]
["2026-09-17T19:58:00.905833+00:00", "trade", 4.78, 100.0]
["2026-09-17T19:58:00.908753+00:00", "trade", 4.7999, 950.0]
["2026-09-17T19:58:00.909402+00:00", "trade", 4.7999, 1100.0]
["2026-09-17T19:58:00.909629+00:00", "quote", 4.76, 4.78]
["2026-09-17T19:58:00.909655+00:00", "trade", 4.76, 474.0]
["2026-09-17T19:58:00.909658+00:00", "trade", 4.76, 100.0]
["2026-09-17T19:58:00.909673+00:00", "trade", 4.76, 10.0]
["2026-09-17T19:58:00.909676+00:00", "trade", 4.76, 100.0]
["2026-09-17T19:58:00.909679+00:00", "quote", 4.76, 4.78]
["2026-09-17T19:58:00.909680+00:00", "trade", 4.76, 100.0]
["2026-09-17T19:58:00.909680+00:00", "trade", 4.76, 100.0]
["2026-09-17T19:58:00.909683+00:00", "trade", 4.76, 85.0]
["2026-09-17T19:58:00.909683+00:00", "trade", 4.76, 500.0]
["2026-09-17T19:58:00.909688+00:00", "trade", 4.76, 75.0]
["2026-09-17T19:58:00.909688+00:00", "trade", 4.76, 300.0]
["2026-09-17T19:58:00.909689+00:00", "quote", 4.76, 4.78]
["2026-09-17T19:58:00.909706+00:00", "trade", 4.76, 144.0]
["2026-09-17T19:58:00.909719+00:00", "quote", 4.76, 4.77]
["2026-09-17T19:58:00.909829+00:00", "quote", 4.76, 4.77]
["2026-09-17T19:58:00.909859+00:00", "trade", 4.76, 400.0]
["2026-09-17T19:58:00.909859+00:00", "trade", 4.76, 26.0]
["2026-09-17T19:58:00.909859+00:00", "quote", 4.76, 4.77]
["2026-09-17T19:58:00.909859+00:00", "quote", 4.76, 4.77]
["2026-09-17T19:58:00.909864+00:00", "quote", 4.76, 4.77]
["2026-09-17T19:58:00.909911+00:00", "trade", 4.76, 74.0]
["2026-09-17T19:58:00.909914+00:00", "trade", 4.76, 6.0]
["2026-09-17T19:58:00.909915+00:00", "quote", 4.76, 4.77]
["2026-09-17T19:58:00.909917+00:00", "trade", 4.76, 609.0]
["2026-09-17T19:58:00.909917+00:00", "trade", 4.76, 100.0]
["2026-09-17T19:58:00.909935+00:00", "quote", 4.76, 4.77]
["2026-09-17T19:58:00.909950+00:00", "quote", 4.76, 4.77]
["2026-09-17T19:58:00.910050+00:00", "quote", 4.76, 4.77]
["2026-09-17T19:58:00.910215+00:00", "quote", 4.75, 4.77]
["2026-09-17T19:58:00.910536+00:00", "quote", 4.75, 4.77]
["2026-09-17T19:58:00.910677+00:00", "trade", 4.76, 100.0]
["2026-09-17T19:58:00.913964+00:00", "quote", 4.75, 4.77]
["2026-09-17T19:58:00.914315+00:00", "quote", 4.75, 4.77]
["2026-09-17T19:58:00.915012+00:00", "quote", 4.75, 4.77]
["2026-09-17T19:58:00.917031+00:00", "trade", 4.76, 100.0]
["2026-09-17T19:58:01.009948+00:00", "quote", 4.75, 4.77]
["2026-09-17T19:58:01.910272+00:00", "trade", 4.76, 100.0]
["2026-09-17T19:58:01.910272+00:00", "trade", 4.76, 88.0]
["2026-09-17T19:58:02.208543+00:00", "trade", 4.76, 100.0]
["2026-09-17T19:58:02.245173+00:00", "quote", 4.75, 4.77]
["2026-09-17T19:58:07.930812+00:00", "quote", 4.76, 4.77]
["2026-09-17T19:58:07.931182+00:00", "trade", 4.76, 11.0]
["2026-09-17T19:58:07.931313+00:00", "quote", 4.76, 4.77]
["2026-09-17T19:58:07.938027+00:00", "trade", 4.76, 100.0]
["2026-09-17T19:58:11.544218+00:00", "quote", 4.76, 4.77]
["2026-09-17T19:58:12.875065+00:00", "quote", 4.76, 4.77]
["2026-09-17T19:58:18.527114+00:00", "trade", 4.77, 441.0]
["2026-09-17T19:58:18.527114+00:00", "quote", 4.76, 4.77]
["2026-09-17T19:58:18.527180+00:00", "trade", 4.77, 200.0]
["2026-09-17T19:58:18.527340+00:00", "trade", 4.77, 359.0]
["2026-09-17T19:58:18.527340+00:00", "quote", 4.76, 4.77]
["2026-09-17T19:58:18.527343+00:00", "trade", 4.77, 41.0]
["2026-09-17T19:58:18.528100+00:00", "trade", 4.77, 300.0]
["2026-09-17T19:58:18.528101+00:00", "quote", 4.76, 4.77]
["2026-09-17T19:58:18.567010+00:00", "trade", 4.7628, 20.0]
["2026-09-17T19:58:19.558008+00:00", "quote", 4.76, 4.77]
["2026-09-17T19:58:20.384043+00:00", "trade", 4.77, 10.0]
["2026-09-17T19:58:20.384044+00:00", "quote", 4.76, 4.77]
["2026-09-17T19:58:29.874710+00:00", "quote", 4.76, 4.77]
["2026-09-17T19:58:30.011761+00:00", "quote", 4.76, 4.77]
["2026-09-17T19:58:35.160201+00:00", "trade", 4.77, 3.0]
["2026-09-17T19:58:36.821787+00:00", "quote", 4.76, 4.77]
["2026-09-17T19:58:43.472587+00:00", "trade", 4.7679, 10.0]
["2026-09-17T19:58:46.175845+00:00", "trade", 4.765, 40.0]
["2026-09-17T19:58:50.233133+00:00", "trade", 4.765, 200.0]
["2026-09-17T19:58:50.281888+00:00", "trade", 4.76, 37.0]
["2026-09-17T19:58:50.675403+00:00", "quote", 4.76, 4.77]
["2026-09-17T19:58:50.720269+00:00", "quote", 4.76, 4.77]
["2026-09-17T19:58:50.899302+00:00", "trade", 4.76, 100.0]
["2026-09-17T19:58:51.048397+00:00", "trade", 4.7679, 10.0]
["2026-09-17T19:58:51.779380+00:00", "quote", 4.76, 4.77]
["2026-09-17T19:58:55.565070+00:00", "trade", 4.77, 84.0]
["2026-09-17T19:58:55.565117+00:00", "quote", 4.76, 4.77]
["2026-09-17T19:58:55.904103+00:00", "quote", 4.76, 4.77]
["2026-09-17T19:58:57.379836+00:00", "quote", 4.76, 4.77]
["2026-09-17T19:58:59.435734+00:00", "trade", 4.769, 100.0]
["2026-09-17T19:59:00.011786+00:00", "quote", 4.76, 4.77]
["2026-09-17T19:59:03.142503+00:00", "quote", 4.76, 4.77]
["2026-09-17T19:59:03.145550+00:00", "quote", 4.76, 4.77]
["2026-09-17T19:59:03.145591+00:00", "quote", 4.76, 4.77]
["2026-09-17T19:59:04.029096+00:00", "trade", 4.77, 2.0]
["2026-09-17T19:59:09.129729+00:00", "trade", 4.765, 1562.0]
["2026-09-17T19:59:12.933062+00:00", "trade", 4.7664, 15.0]
["2026-09-17T19:59:15.185079+00:00", "quote", 4.76, 4.77]
["2026-09-17T19:59:20.311727+00:00", "quote", 4.76, 4.77]
["2026-09-17T19:59:20.311810+00:00", "trade", 4.765, 100.0]
["2026-09-17T19:59:20.312744+00:00", "quote", 4.76, 4.77]
["2026-09-17T19:59:21.957023+00:00", "trade", 4.765, 200.0]
["2026-09-17T19:59:21.957760+00:00", "trade", 4.765, 200.0]
["2026-09-17T19:59:21.960403+00:00", "trade", 4.76, 500.0]
["2026-09-17T19:59:21.960484+00:00", "trade", 4.76, 200.0]
["2026-09-17T19:59:21.960568+00:00", "trade", 4.76, 500.0]
["2026-09-17T19:59:21.961459+00:00", "quote", 4.76, 4.77]
["2026-09-17T19:59:21.961498+00:00", "trade", 4.76, 332.0]
["2026-09-17T19:59:21.961498+00:00", "trade", 4.76, 244.0]
["2026-09-17T19:59:21.961500+00:00", "trade", 4.76, 29.0]
["2026-09-17T19:59:21.961726+00:00", "trade", 4.76, 800.0]
["2026-09-17T19:59:21.961729+00:00", "quote", 4.75, 4.77]
["2026-09-17T19:59:21.961730+00:00", "trade", 4.76, 900.0]
["2026-09-17T19:59:21.961732+00:00", "trade", 4.76, 65.0]
["2026-09-17T19:59:21.961735+00:00", "trade", 4.76, 100.0]
["2026-09-17T19:59:21.961739+00:00", "trade", 4.76, 5.0]
["2026-09-17T19:59:21.961739+00:00", "trade", 4.76, 100.0]
["2026-09-17T19:59:21.961741+00:00", "trade", 4.76, 100.0]
["2026-09-17T19:59:21.961741+00:00", "trade", 4.76, 199.0]
["2026-09-17T19:59:21.962125+00:00", "quote", 4.75, 4.77]
["2026-09-17T19:59:21.962461+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:59:21.962461+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:59:21.962580+00:00", "trade", 4.765, 200.0]
["2026-09-17T19:59:21.965448+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:59:21.965463+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:59:21.966751+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:59:21.972116+00:00", "trade", 4.76, 10.0]
["2026-09-17T19:59:21.972549+00:00", "trade", 4.755, 100.0]
["2026-09-17T19:59:21.972570+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:59:21.972573+00:00", "trade", 4.76, 100.0]
["2026-09-17T19:59:21.974272+00:00", "trade", 4.76, 100.0]
["2026-09-17T19:59:21.974274+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:59:21.974324+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:59:21.976209+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:59:22.003358+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:59:22.003408+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:59:22.022228+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:59:22.024709+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:59:22.027962+00:00", "trade", 4.75, 400.0]
["2026-09-17T19:59:22.028034+00:00", "trade", 4.75, 1100.0]
["2026-09-17T19:59:22.028969+00:00", "trade", 4.755, 200.0]
["2026-09-17T19:59:22.028969+00:00", "trade", 4.75, 410.0]
["2026-09-17T19:59:22.028969+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:59:22.028975+00:00", "trade", 4.75, 100.0]
["2026-09-17T19:59:22.028975+00:00", "trade", 4.75, 1690.0]
["2026-09-17T19:59:22.030286+00:00", "trade", 4.75, 200.0]
["2026-09-17T19:59:22.031014+00:00", "trade", 4.75, 858.0]
["2026-09-17T19:59:22.031017+00:00", "trade", 4.75, 3.0]
["2026-09-17T19:59:22.031019+00:00", "quote", 4.74, 4.76]
["2026-09-17T19:59:22.031020+00:00", "trade", 4.75, 110.0]
["2026-09-17T19:59:22.031020+00:00", "trade", 4.75, 800.0]
["2026-09-17T19:59:22.031023+00:00", "trade", 4.75, 10.0]
["2026-09-17T19:59:22.031023+00:00", "trade", 4.75, 500.0]
["2026-09-17T19:59:22.031079+00:00", "quote", 4.74, 4.76]
["2026-09-17T19:59:22.031282+00:00", "trade", 4.75, 100.0]
["2026-09-17T19:59:22.031335+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:59:22.031393+00:00", "trade", 4.755, 10.0]
["2026-09-17T19:59:22.032069+00:00", "trade", 4.755, 3.0]
["2026-09-17T19:59:22.032331+00:00", "trade", 4.75, 10.0]
["2026-09-17T19:59:22.032332+00:00", "quote", 4.74, 4.76]
["2026-09-17T19:59:22.032376+00:00", "trade", 4.75, 10.0]
["2026-09-17T19:59:22.032563+00:00", "trade", 4.75, 3.0]
["2026-09-17T19:59:22.032583+00:00", "quote", 4.74, 4.76]
["2026-09-17T19:59:22.032588+00:00", "quote", 4.74, 4.76]
["2026-09-17T19:59:22.032608+00:00", "quote", 4.74, 4.76]
["2026-09-17T19:59:22.032978+00:00", "trade", 4.75, 90.0]
["2026-09-17T19:59:22.033064+00:00", "quote", 4.74, 4.75]
["2026-09-17T19:59:22.037595+00:00", "quote", 4.74, 4.76]
["2026-09-17T19:59:22.037615+00:00", "quote", 4.74, 4.76]
["2026-09-17T19:59:22.037800+00:00", "quote", 4.74, 4.75]
["2026-09-17T19:59:22.037801+00:00", "trade", 4.75, 200.0]
["2026-09-17T19:59:22.039067+00:00", "trade", 4.75, 100.0]
["2026-09-17T19:59:22.133689+00:00", "quote", 4.74, 4.75]
["2026-09-17T19:59:22.133739+00:00", "quote", 4.74, 4.75]
["2026-09-17T19:59:22.134144+00:00", "trade", 4.745, 100.0]
["2026-09-17T19:59:22.153521+00:00", "quote", 4.74, 4.76]
["2026-09-17T19:59:22.154242+00:00", "quote", 4.74, 4.76]
["2026-09-17T19:59:22.154273+00:00", "quote", 4.74, 4.76]
["2026-09-17T19:59:22.154900+00:00", "trade", 4.75, 200.0]
["2026-09-17T19:59:22.154981+00:00", "trade", 4.75, 400.0]
["2026-09-17T19:59:22.166008+00:00", "trade", 4.74, 200.0]
["2026-09-17T19:59:22.166928+00:00", "trade", 4.75, 200.0]
["2026-09-17T19:59:22.166928+00:00", "trade", 4.74, 5.0]
["2026-09-17T19:59:22.166928+00:00", "quote", 4.74, 4.76]
["2026-09-17T19:59:22.166932+00:00", "trade", 4.74, 149.0]
["2026-09-17T19:59:22.166978+00:00", "quote", 4.74, 4.75]
["2026-09-17T19:59:22.211479+00:00", "quote", 4.74, 4.75]
["2026-09-17T19:59:22.211483+00:00", "trade", 4.75, 100.0]
["2026-09-17T19:59:22.211494+00:00", "quote", 4.74, 4.75]
["2026-09-17T19:59:22.211529+00:00", "quote", 4.74, 4.75]
["2026-09-17T19:59:22.211549+00:00", "quote", 4.74, 4.75]
["2026-09-17T19:59:22.211549+00:00", "quote", 4.74, 4.75]
["2026-09-17T19:59:22.211569+00:00", "quote", 4.74, 4.75]
["2026-09-17T19:59:22.211570+00:00", "trade", 4.75, 100.0]
["2026-09-17T19:59:22.211573+00:00", "trade", 4.75, 62.0]
["2026-09-17T19:59:22.211574+00:00", "quote", 4.74, 4.75]
["2026-09-17T19:59:22.211579+00:00", "trade", 4.75, 100.0]
["2026-09-17T19:59:22.211579+00:00", "quote", 4.74, 4.76]
["2026-09-17T19:59:22.211619+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:59:22.213093+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:59:22.766114+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:59:23.177473+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:59:24.170562+00:00", "trade", 4.755, 1100.0]
["2026-09-17T19:59:24.924647+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:59:25.597283+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:59:26.726661+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:59:26.727408+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:59:27.603644+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:59:27.604456+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:59:30.011034+00:00", "trade", 4.755, 100.0]
["2026-09-17T19:59:30.011811+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:59:31.452807+00:00", "trade", 4.76, 4.0]
["2026-09-17T19:59:31.452811+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:59:31.940084+00:00", "trade", 4.76, 3.0]
["2026-09-17T19:59:31.940216+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:59:32.282907+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:59:32.283694+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:59:35.592858+00:00", "trade", 4.755, 100.0]
["2026-09-17T19:59:37.285476+00:00", "trade", 4.755, 100.0]
["2026-09-17T19:59:37.942600+00:00", "trade", 4.75, 100.0]
["2026-09-17T19:59:37.942603+00:00", "trade", 4.75, 67.0]
["2026-09-17T19:59:37.942614+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:59:37.942669+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:59:37.942674+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:59:37.942729+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:59:37.942814+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:59:37.942814+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:59:37.942816+00:00", "trade", 4.75, 62.0]
["2026-09-17T19:59:37.942819+00:00", "trade", 4.75, 220.0]
["2026-09-17T19:59:37.942819+00:00", "trade", 4.75, 151.0]
["2026-09-17T19:59:37.942819+00:00", "quote", 4.74, 4.76]
["2026-09-17T19:59:37.943336+00:00", "quote", 4.74, 4.75]
["2026-09-17T19:59:37.943336+00:00", "quote", 4.74, 4.75]
["2026-09-17T19:59:37.945844+00:00", "trade", 4.745, 200.0]
["2026-09-17T19:59:37.948242+00:00", "quote", 4.74, 4.75]
["2026-09-17T19:59:38.009608+00:00", "trade", 4.745, 200.0]
["2026-09-17T19:59:38.052433+00:00", "trade", 4.745, 200.0]
["2026-09-17T19:59:38.097384+00:00", "trade", 4.745, 200.0]
["2026-09-17T19:59:38.192844+00:00", "quote", 4.74, 4.76]
["2026-09-17T19:59:38.192892+00:00", "trade", 4.75, 100.0]
["2026-09-17T19:59:38.192903+00:00", "trade", 4.75, 100.0]
["2026-09-17T19:59:38.193205+00:00", "quote", 4.74, 4.75]
["2026-09-17T19:59:38.193631+00:00", "quote", 4.74, 4.76]
["2026-09-17T19:59:38.193822+00:00", "quote", 4.74, 4.75]
["2026-09-17T19:59:38.193863+00:00", "trade", 4.75, 33.0]
["2026-09-17T19:59:38.193967+00:00", "quote", 4.74, 4.75]
["2026-09-17T19:59:38.194268+00:00", "quote", 4.74, 4.75]
["2026-09-17T19:59:38.194313+00:00", "quote", 4.74, 4.75]
["2026-09-17T19:59:38.194735+00:00", "trade", 4.75, 200.0]
["2026-09-17T19:59:38.197059+00:00", "quote", 4.74, 4.75]
["2026-09-17T19:59:38.199405+00:00", "quote", 4.74, 4.75]
["2026-09-17T19:59:38.199415+00:00", "quote", 4.74, 4.75]
["2026-09-17T19:59:38.199721+00:00", "quote", 4.74, 4.76]
["2026-09-17T19:59:38.199766+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:59:38.199832+00:00", "trade", 4.755, 200.0]
["2026-09-17T19:59:38.199832+00:00", "trade", 4.755, 100.0]
["2026-09-17T19:59:38.199891+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:59:38.200391+00:00", "trade", 4.75, 76.0]
["2026-09-17T19:59:38.200392+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:59:38.201084+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:59:38.203660+00:00", "trade", 4.745, 200.0]
["2026-09-17T19:59:38.228650+00:00", "quote", 4.75, 4.76]
["2026-09-17T19:59:38.248494+00:00", "trade", 4.755, 43.0]
["2026-09-17T19:59:38.263313+00:00", "trade", 4.755, 200.0]
["2026-09-17T19:59:38.274175+00:00", "trade", 4.755, 200.0]
["2026-09-17T19:59:38.285109+00:00", "trade", 4.755, 200.0]
["2026-09-17T19:59:38.296025+00:00", "trade", 4.755, 200.0]
["2026-09-17T19:59:38.304586+00:00", "trade", 4.755, 43.0]
["2026-09-17T19:59:38.306950+00:00", "trade", 4.755, 200.0]
["2026-09-17T19:59:38.317770+00:00", "trade", 4.755, 82.0]
["2026-09-17T19:59:38.514965+00:00", "trade", 4.75, 100.0]
["2026-09-17T19:59:38.514966+00:00", "quote", 4.74, 4.76]
["2026-09-17T19:59:38.514967+00:00", "trade", 4.75, 24.0]
["2026-09-17T19:59:38.515021+00:00", "quote", 4.74, 4.75]
["2026-09-17T19:59:38.515791+00:00", "trade", 4.745, 56.0]
["2026-09-17T19:59:38.515884+00:00", "trade", 4.745, 7.0]
["2026-09-17T19:59:38.520469+00:00", "quote", 4.74, 4.76]
["2026-09-17T19:59:38.520509+00:00", "quote", 4.74, 4.76]
["2026-09-17T19:59:39.705736+00:00", "trade", 4.74, 100.0]
["2026-09-17T19:59:39.705736+00:00", "quote", 4.74, 4.76]
["2026-09-17T19:59:39.705791+00:00", "quote", 4.74, 4.75]
["2026-09-17T19:59:40.705791+00:00", "quote", 4.74, 4.75]
["2026-09-17T19:59:40.706097+00:00", "quote", 4.74, 4.76]
["2026-09-17T19:59:42.486479+00:00", "trade", 4.75, 1.0]
["2026-09-17T19:59:42.712924+00:00", "quote", 4.74, 4.76]
["2026-09-17T19:59:42.712974+00:00", "quote", 4.74, 4.76]
["2026-09-17T19:59:42.713024+00:00", "quote", 4.74, 4.76]
["2026-09-17T19:59:44.187739+00:00", "quote", 4.74, 4.75]
["2026-09-17T19:59:44.283387+00:00", "quote", 4.74, 4.75]
["2026-09-17T19:59:44.283442+00:00", "quote", 4.74, 4.75]
["2026-09-17T19:59:45.519363+00:00", "trade", 4.745, 5.0]
["2026-09-17T19:59:46.940630+00:00", "trade", 4.745, 1.0]
["2026-09-17T19:59:47.305210+00:00", "quote", 4.74, 4.75]
["2026-09-17T19:59:47.305212+00:00", "trade", 4.74, 100.0]
["2026-09-17T19:59:47.783672+00:00", "trade", 4.745, 1.0]
["2026-09-17T19:59:49.962000+00:00", "trade", 4.745, 72.0]
["2026-09-17T19:59:50.002866+00:00", "quote", 4.74, 4.75]
["2026-09-17T19:59:50.449740+00:00", "trade", 4.74, 1.0]
["2026-09-17T19:59:51.284392+00:00", "trade", 4.74, 100.0]
["2026-09-17T19:59:51.284392+00:00", "quote", 4.74, 4.75]
["2026-09-17T19:59:51.284457+00:00", "quote", 4.74, 4.75]
["2026-09-17T19:59:52.364533+00:00", "quote", 4.74, 4.75]
["2026-09-17T19:59:52.365500+00:00", "quote", 4.74, 4.75]
["2026-09-17T19:59:52.365501+00:00", "trade", 4.74, 100.0]
["2026-09-17T19:59:52.529262+00:00", "trade", 4.745, 28.0]
["2026-09-17T19:59:52.529265+00:00", "trade", 4.745, 7.0]
["2026-09-17T19:59:52.770358+00:00", "trade", 4.745, 124.0]
["2026-09-17T19:59:53.322658+00:00", "trade", 4.74, 67.0]
["2026-09-17T19:59:53.322658+00:00", "quote", 4.74, 4.75]
["2026-09-17T19:59:53.322804+00:00", "quote", 4.74, 4.75]
["2026-09-17T19:59:54.045103+00:00", "quote", 4.74, 4.75]
["2026-09-17T19:59:54.045108+00:00", "quote", 4.74, 4.75]
["2026-09-17T19:59:54.799684+00:00", "quote", 4.74, 4.75]
["2026-09-17T19:59:54.810730+00:00", "quote", 4.74, 4.75]
["2026-09-17T19:59:54.941466+00:00", "trade", 4.745, 100.0]
["2026-09-17T19:59:54.941550+00:00", "trade", 4.745, 100.0]
["2026-09-17T19:59:54.941581+00:00", "trade", 4.745, 100.0]
["2026-09-17T19:59:54.941808+00:00", "trade", 4.745, 100.0]
["2026-09-17T19:59:55.104855+00:00", "quote", 4.74, 4.75]
["2026-09-17T19:59:56.023522+00:00", "quote", 4.74, 4.75]
["2026-09-17T19:59:56.023567+00:00", "quote", 4.74, 4.75]
["2026-09-17T19:59:56.023572+00:00", "quote", 4.74, 4.75]
["2026-09-17T19:59:56.024359+00:00", "quote", 4.74, 4.75]
["2026-09-17T19:59:56.024361+00:00", "trade", 4.745, 200.0]
["2026-09-17T19:59:56.024364+00:00", "trade", 4.74, 300.0]
["2026-09-17T19:59:56.024389+00:00", "quote", 4.74, 4.75]
["2026-09-17T19:59:56.286089+00:00", "trade", 4.745, 97.0]
["2026-09-17T19:59:56.529549+00:00", "trade", 4.75, 1.0]
["2026-09-17T19:59:56.529552+00:00", "quote", 4.74, 4.75]
["2026-09-17T19:59:57.566635+00:00", "quote", 4.74, 4.75]
["2026-09-17T19:59:57.767199+00:00", "trade", 4.7499, 10.0]
["2026-09-17T19:59:59.853374+00:00", "quote", 4.74, 4.75]
["2026-09-17T19:59:59.855965+00:00", "quote", 4.74, 4.75]
["2026-09-17T19:59:59.875702+00:00", "quote", 4.74, 4.75]
["2026-09-17T19:59:59.976351+00:00", "quote", 4.74, 4.75]
["2026-09-17T19:59:59.979252+00:00", "trade", 4.74, 83.0]
["2026-09-17T19:59:59.979253+00:00", "quote", 4.74, 4.75]
["2026-09-17T19:59:59.979255+00:00", "trade", 4.74, 17.0]